8110
18.50
TWD-0.45 (-2.37%)
2024.05.17收盤
華東-法人買賣
華東最新法人買賣狀況
整理華東最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進1,258張、佔全市場比重的26.12%;其中外資買進1,126張、佔全市場比重的23.38%;自營商買進132張、佔全市場比重的2.74%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出2,519張、佔全市場比重的52.29%;其中外資賣出2,456張、佔全市場比重的50.99%;自營商賣出63張、佔全市場比重的1.31%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對華東持股淨買入(+)/淨賣出(-)張數為-1,261張,均價為NT$18.63元。
開盤價
18.9
收盤價
18.5
當日範圍
18.35 - 19.2
成交張數
4,817
開盤價(昨)
19
收盤價(昨)
18.95
昨日範圍
18.9 - 19.55
成交張數(昨)
12,781
成交金額
8973.65萬
成交金額(昨)
2.45億
52週範圍
13.05 - 18.95
發行股數
5億
市值
96億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
18.9
收盤價
18.5
成交張數
4,817
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,126 | 2,456 | -1,330 | 連2買→賣 |
金額(元) | 2097.6萬 | 4575.3萬 | -2478萬 | ||
均價(元) | 18.63 | 18.63 | 18.63 | ||
佔成交比重(%) | 23.4% | 51.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 18.63 | 18.63 | 18.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 132 | 63 | +69 | 連2賣→買 |
金額(元) | 245.9萬 | 117.4萬 | +129萬 | ||
均價(元) | 18.63 | 18.63 | 18.63 | ||
佔成交比重(%) | 2.7% | 1.3% | 不適用 | ||
三大法人 | 張數 | 1,258 | 2,519 | -1,261 | 連2買→賣 |
金額(元) | 2343.5萬 | 4692.7萬 | -2349萬 | ||
均價(元) | 18.63 | 18.63 | 18.63 | ||
佔成交比重(%) | 26.1% | 52.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
18.9
收盤價
18.5
成交張數
4,817
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 18.5 | -0.45 | -2.37 | 4,817 | 1,126 | 2,456 | -1,330 | 48,542 | +9.38 | 0 | 0 | +0 | 132 | 63 | +69 | 1,258 | 2,519 | -1,261 |
05/16 | 18.95 | +0.1 | +0.53 | 12,781 | 5,913 | 2,420 | +3,493 | 49,880 | +9.63 | 0 | 0 | +0 | 203 | 305 | -102 | 6,116 | 2,725 | +3,391 |
05/15 | 18.85 | +1.3 | +7.41 | 12,380 | 8,763 | 1,100 | +7,663 | 46,293 | +8.94 | 0 | 0 | +0 | 151 | 153 | -2 | 8,914 | 1,253 | +7,661 |
05/14 | 17.55 | -0.1 | -0.57 | 2,328 | 365 | 1,269 | -904 | 38,630 | +7.46 | 0 | 0 | +0 | 7 | 2 | +5 | 372 | 1,271 | -899 |
05/13 | 17.65 | -0.3 | -1.67 | 2,639 | 195 | 1,128 | -933 | 39,542 | +7.64 | 0 | 0 | +0 | 2 | 52 | -50 | 197 | 1,180 | -983 |
05/10 | 17.95 | -0.05 | -0.28 | 2,463 | 697 | 828 | -131 | 40,441 | +7.81 | 0 | 0 | +0 | 1 | 69 | -68 | 698 | 897 | -199 |
05/09 | 18 | -0.25 | -1.37 | 3,091 | 688 | 1,095 | -407 | 40,441 | +7.81 | 0 | 0 | +0 | 21 | 78 | -57 | 709 | 1,173 | -464 |
05/08 | 18.25 | +0.15 | +0.83 | 1,641 | 547 | 374 | +173 | 40,825 | +7.89 | 0 | 0 | +0 | 52 | 13 | +39 | 599 | 387 | +212 |
05/07 | 18.1 | +0 | +0 | 3,335 | 745 | 1,513 | -768 | 40,615 | +7.84 | 0 | 0 | +0 | 11 | 59 | -48 | 756 | 1,572 | -816 |
05/06 | 18.1 | -0.2 | -1.09 | 3,648 | 604 | 1,435 | -831 | 41,342 | +7.99 | 0 | 0 | +0 | 230 | 1 | +229 | 834 | 1,436 | -602 |
05/03 | 18.3 | -0.4 | -2.14 | 4,375 | 590 | 1,971 | -1,381 | 42,526 | +8.21 | 0 | 0 | +0 | 51 | 40 | +11 | 641 | 2,011 | -1,370 |
05/02 | 18.7 | +0.75 | +4.18 | 10,050 | 4,532 | 2,134 | +2,398 | 44,157 | +8.53 | 0 | 0 | +0 | 194 | 22 | +172 | 4,726 | 2,156 | +2,570 |
04/30 | 17.95 | -0.35 | -1.91 | 6,981 | 989 | 3,678 | -2,689 | 41,924 | +8.1 | 0 | 0 | +0 | 89 | 247 | -158 | 1,078 | 3,925 | -2,847 |
04/29 | 18.3 | -0.25 | -1.35 | 19,330 | 4,787 | 5,584 | -797 | 44,427 | +8.58 | 0 | 0 | +0 | 251 | 487 | -236 | 5,038 | 6,071 | -1,033 |
04/26 | 18.55 | +0.65 | +3.63 | 8,228 | 3,346 | 1,474 | +1,872 | 45,274 | +8.74 | 0 | 0 | +0 | 340 | 52 | +288 | 3,686 | 1,526 | +2,160 |
04/25 | 17.9 | -0.55 | -2.98 | 4,412 | 911 | 1,609 | -698 | 43,405 | +8.38 | 0 | 0 | +0 | 0 | 483 | -483 | 911 | 2,092 | -1,181 |
04/24 | 18.45 | +1.45 | +8.53 | 9,704 | 6,506 | 1,803 | +4,703 | 44,061 | +8.51 | 0 | 0 | +0 | 369 | 58 | +311 | 6,875 | 1,861 | +5,014 |
04/23 | 17 | +0.1 | +0.59 | 2,164 | 728 | 1,364 | -636 | 39,344 | +7.6 | 0 | 0 | +0 | 15 | 0 | +15 | 743 | 1,364 | -621 |
04/22 | 16.9 | -0.65 | -3.7 | 5,270 | 1,056 | 2,219 | -1,163 | 39,980 | +7.72 | 0 | 0 | +0 | 54 | 64 | -10 | 1,110 | 2,283 | -1,173 |
04/19 | 17.55 | -0.5 | -2.77 | 8,245 | 2,241 | 2,864 | -623 | 41,033 | +7.93 | 0 | 0 | +0 | 68 | 322 | -254 | 2,309 | 3,186 | -877 |
04/18 | 18.05 | -0.75 | -3.99 | 7,771 | 1,942 | 1,670 | +272 | 41,508 | +8.02 | 0 | 0 | +0 | 49 | 268 | -219 | 1,991 | 1,938 | +53 |
04/17 | 18.8 | +0.15 | +0.8 | 11,377 | 2,218 | 3,552 | -1,334 | 40,883 | +7.9 | 0 | 0 | +0 | 110 | 311 | -201 | 2,328 | 3,863 | -1,535 |
04/16 | 18.65 | -0.1 | -0.53 | 16,071 | 5,601 | 5,123 | +478 | 42,708 | +8.25 | 0 | 0 | +0 | 157 | 235 | -78 | 5,758 | 5,358 | +400 |
04/15 | 18.75 | +0.25 | +1.35 | 18,464 | 5,504 | 4,528 | +976 | 42,644 | +8.24 | 0 | 0 | +0 | 620 | 446 | +174 | 6,124 | 4,974 | +1,150 |
04/13 | 1,942 | 1,670 | +272 | 0 | 0 | +0 | 49 | 268 | -219 | 1,991 | 1,938 | +53 | ||||||
04/12 | 18.5 | +0.5 | +2.78 | 11,934 | 4,625 | 2,431 | +2,194 | 41,564 | +8.03 | 0 | 0 | +0 | 540 | 73 | +467 | 5,165 | 2,504 | +2,661 |
04/11 | 18 | +0 | +0 | 7,154 | 2,253 | 1,920 | +333 | 39,447 | +7.62 | 0 | 0 | +0 | 581 | 0 | +581 | 2,834 | 1,920 | +914 |
04/10 | 18 | +0.1 | +0.56 | 6,362 | 2,202 | 1,682 | +520 | 39,226 | +7.58 | 0 | 0 | +0 | 44 | 0 | +44 | 2,246 | 1,682 | +564 |
04/09 | 17.9 | +0.15 | +0.85 | 4,859 | 2,169 | 802 | +1,367 | 38,758 | +7.49 | 0 | 0 | +0 | 129 | 0 | +129 | 2,298 | 802 | +1,496 |
04/08 | 17.75 | +0.5 | +2.9 | 5,290 | 2,131 | 616 | +1,515 | 37,388 | +7.22 | 0 | 0 | +0 | 146 | 5 | +141 | 2,277 | 621 | +1,656 |
04/03 | 17.25 | -0.15 | -0.86 | 4,628 | 1,479 | 1,358 | +121 | 35,911 | +6.94 | 0 | 0 | +0 | 8 | 250 | -242 | 1,487 | 1,608 | -121 |
04/02 | 17.4 | -0.25 | -1.42 | 3,821 | 827 | 1,328 | -501 | 35,774 | +6.91 | 0 | 0 | +0 | 160 | 124 | +36 | 987 | 1,452 | -465 |
04/01 | 17.65 | -0.25 | -1.4 | 4,572 | 993 | 1,553 | -560 | 36,467 | +7.04 | 0 | 0 | +0 | 56 | 30 | +26 | 1,049 | 1,583 | -534 |
03/29 | 17.9 | +0.05 | +0.28 | 16,698 | 6,448 | 4,348 | +2,100 | 37,027 | +7.15 | 0 | 0 | +0 | 8 | 48 | -40 | 6,456 | 4,396 | +2,060 |
03/28 | 17.85 | +0.6 | +3.48 | 14,829 | 5,973 | 3,891 | +2,082 | 34,917 | +6.74 | 0 | 0 | +0 | 73 | 14 | +59 | 6,046 | 3,905 | +2,141 |
03/27 | 17.25 | -0.3 | -1.71 | 3,980 | 687 | 1,454 | -767 | 32,770 | +6.33 | 0 | 0 | +0 | 3 | 24 | -21 | 690 | 1,478 | -788 |
03/26 | 17.55 | -0.1 | -0.57 | 7,509 | 2,644 | 1,651 | +993 | 33,537 | +6.48 | 0 | 0 | +0 | 88 | 16 | +72 | 2,732 | 1,667 | +1,065 |
03/25 | 17.65 | +0.1 | +0.57 | 5,791 | 2,651 | 931 | +1,720 | 32,539 | +6.28 | 0 | 0 | +0 | 4 | 4 | +0 | 2,655 | 935 | +1,720 |
03/22 | 17.55 | +0.15 | +0.86 | 21,316 | 6,164 | 4,096 | +2,068 | 30,880 | +5.96 | 0 | 0 | +0 | 106 | 1 | +105 | 6,270 | 4,097 | +2,173 |
03/21 | 17.4 | +1.2 | +7.41 | 13,004 | 5,234 | 1,326 | +3,908 | 28,847 | +5.57 | 0 | 0 | +0 | 10 | 0 | +10 | 5,244 | 1,326 | +3,918 |
03/20 | 16.2 | -0.2 | -1.22 | 2,077 | 616 | 389 | +227 | 24,928 | +4.81 | 0 | 0 | +0 | 4 | 53 | -49 | 620 | 442 | +178 |
03/19 | 16.4 | -0.1 | -0.61 | 1,483 | 905 | 163 | +742 | 24,802 | +4.79 | 0 | 0 | +0 | 4 | 4 | +0 | 909 | 167 | +742 |
03/18 | 16.5 | +0.45 | +2.8 | 1,734 | 698 | 263 | +435 | 24,144 | +4.66 | 0 | 0 | +0 | 0 | 6 | -6 | 698 | 269 | +429 |
03/15 | 16.05 | -0.4 | -2.43 | 2,696 | 452 | 626 | -174 | 23,707 | +4.58 | 0 | 0 | +0 | 1 | 77 | -76 | 453 | 703 | -250 |
03/14 | 16.45 | -0.45 | -2.66 | 2,726 | 401 | 745 | -344 | 23,859 | +4.61 | 0 | 0 | +0 | 2 | 133 | -131 | 403 | 878 | -475 |
03/13 | 16.9 | -0.5 | -2.87 | 4,806 | 569 | 1,339 | -770 | 24,144 | +4.66 | 0 | 0 | +0 | 3 | 59 | -56 | 572 | 1,398 | -826 |
03/12 | 17.4 | +0.8 | +4.82 | 7,497 | 2,005 | 1,748 | +257 | 24,907 | +4.81 | 0 | 0 | +0 | 99 | 25 | +74 | 2,104 | 1,773 | +331 |
03/11 | 16.6 | -0.05 | -0.3 | 2,416 | 847 | 377 | +470 | 24,648 | +4.76 | 0 | 0 | +0 | 7 | 101 | -94 | 854 | 478 | +376 |
03/08 | 16.65 | -0.3 | -1.77 | 8,530 | 3,162 | 1,708 | +1,454 | 24,200 | +4.67 | 0 | 0 | +0 | 22 | 40 | -18 | 3,184 | 1,748 | +1,436 |
03/07 | 16.95 | -0.65 | -3.69 | 22,881 | 4,431 | 8,522 | -4,091 | 22,725 | +4.39 | 0 | 0 | +0 | 10 | 14 | -4 | 4,441 | 8,536 | -4,095 |
03/06 | 17.6 | +0.55 | +3.23 | 8,778 | 1,204 | 3,232 | -2,028 | 26,760 | +5.17 | 0 | 0 | +0 | 27 | 37 | -10 | 1,231 | 3,269 | -2,038 |
03/05 | 17.05 | +0.35 | +2.1 | 3,133 | 985 | 591 | +394 | 28,803 | +5.56 | 0 | 0 | +0 | 58 | 20 | +38 | 1,043 | 611 | +432 |
03/04 | 16.7 | +0 | +0 | 3,967 | 1,078 | 1,221 | -143 | 28,579 | +5.52 | 0 | 0 | +0 | 0 | 4 | -4 | 1,078 | 1,225 | -147 |
03/01 | 16.7 | -0.05 | -0.3 | 3,720 | 1,012 | 1,178 | -166 | 28,669 | +5.54 | 0 | 0 | +0 | 42 | 65 | -23 | 1,054 | 1,243 | -189 |
02/29 | 16.75 | +0.4 | +2.45 | 5,109 | 999 | 1,943 | -944 | 28,549 | +5.51 | 0 | 0 | +0 | 92 | 12 | +80 | 1,091 | 1,955 | -864 |
02/27 | 16.35 | -0.55 | -3.25 | 5,309 | 1,349 | 930 | +419 | 29,734 | +5.74 | 0 | 0 | +0 | 20 | 249 | -229 | 1,369 | 1,179 | +190 |
02/26 | 16.9 | -0.1 | -0.59 | 4,454 | 1,062 | 1,503 | -441 | 29,127 | +5.63 | 0 | 0 | +0 | 71 | 2 | +69 | 1,133 | 1,505 | -372 |
02/23 | 17 | -0.6 | -3.41 | 9,725 | 3,954 | 1,238 | +2,716 | 29,541 | +5.71 | 0 | 0 | +0 | 1 | 70 | -69 | 3,955 | 1,308 | +2,647 |
02/22 | 17.6 | +0.1 | +0.57 | 14,141 | 2,008 | 4,895 | -2,887 | 26,962 | +5.21 | 0 | 0 | +0 | 65 | 37 | +28 | 2,073 | 4,932 | -2,859 |
02/21 | 17.5 | +0.1 | +0.57 | 16,024 | 3,457 | 6,454 | -2,997 | 30,366 | +5.87 | 0 | 0 | +0 | 198 | 71 | +127 | 3,655 | 6,525 | -2,870 |
02/20 | 17.4 | -0.15 | -0.85 | 46,552 | 8,562 | 14,831 | -6,269 | 33,219 | +6.42 | 0 | 0 | +0 | 95 | 104 | -9 | 8,657 | 14,935 | -6,278 |
02/19 | 17.55 | +1.35 | +8.33 | 34,042 | 10,487 | 3,912 | +6,575 | 39,498 | +7.63 | 0 | 0 | +0 | 465 | 49 | +416 | 10,952 | 3,961 | +6,991 |
02/16 | 16.2 | +0.8 | +5.19 | 6,666 | 1,770 | 1,559 | +211 | 32,422 | +6.26 | 0 | 0 | +0 | 349 | 0 | +349 | 2,119 | 1,559 | +560 |
02/15 | 15.4 | -0.05 | -0.32 | 2,322 | 877 | 763 | +114 | 32,436 | +6.26 | 0 | 0 | +0 | 7 | 4 | +3 | 884 | 767 | +117 |
02/05 | 15.25 | -0.1 | -0.65 | 2,330 | 745 | 739 | +6 | 32,223 | +6.22 | 0 | 0 | +0 | 6 | 22 | -16 | 751 | 761 | -10 |
02/02 | 15.35 | -0.1 | -0.65 | 3,444 | 886 | 1,439 | -553 | 32,589 | +6.29 | 0 | 0 | +0 | 18 | 2 | +16 | 904 | 1,441 | -537 |
02/01 | 15.45 | -0.35 | -2.22 | 3,479 | 1,123 | 873 | +250 | 33,530 | +6.48 | 0 | 0 | +0 | 18 | 1 | +17 | 1,141 | 874 | +267 |
01/31 | 15.8 | -0.25 | -1.56 | 6,049 | 1,866 | 2,302 | -436 | 33,414 | +6.45 | 0 | 0 | +0 | 28 | 0 | +28 | 1,894 | 2,302 | -408 |
01/30 | 16.05 | -0.15 | -0.93 | 4,932 | 1,973 | 1,199 | +774 | 34,170 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1,973 | 1,199 | +774 |
01/29 | 16.2 | +0 | +0 | 7,857 | 2,528 | 1,782 | +746 | 34,112 | +6.59 | 0 | 0 | +0 | 0 | 3 | -3 | 2,528 | 1,785 | +743 |
01/26 | 16.2 | +0 | +0 | 22,723 | 8,514 | 4,093 | +4,421 | 33,555 | +6.48 | 0 | 0 | +0 | 10 | 1 | +9 | 8,524 | 4,094 | +4,430 |
01/25 | 16.2 | +0.7 | +4.52 | 28,231 | 12,929 | 3,603 | +9,326 | 29,631 | +5.72 | 0 | 0 | +0 | 51 | 144 | -93 | 12,980 | 3,747 | +9,233 |
01/24 | 15.5 | +0.6 | +4.03 | 11,943 | 7,030 | 918 | +6,112 | 20,453 | +3.95 | 0 | 0 | +0 | 235 | 32 | +203 | 7,265 | 950 | +6,315 |
01/23 | 14.9 | +0.45 | +3.11 | 5,889 | 1,551 | 1,317 | +234 | 14,375 | +2.78 | 0 | 0 | +0 | 9 | 1 | +8 | 1,560 | 1,318 | +242 |
01/22 | 14.45 | +0.15 | +1.05 | 1,458 | 862 | 89 | +773 | 14,017 | +2.71 | 0 | 0 | +0 | 0 | 6 | -6 | 862 | 95 | +767 |
01/19 | 14.3 | +0.15 | +1.06 | 995 | 351 | 235 | +116 | 13,219 | +2.55 | 0 | 0 | +0 | 0 | 4 | -4 | 351 | 239 | +112 |
01/18 | 14.15 | +0.1 | +0.71 | 1,151 | 370 | 234 | +136 | 13,201 | +2.55 | 0 | 0 | +0 | 3 | 0 | +3 | 373 | 234 | +139 |
01/17 | 14.05 | -0.35 | -2.43 | 1,724 | 309 | 836 | -527 | 13,033 | +2.52 | 0 | 0 | +0 | 70 | 2 | +68 | 379 | 838 | -459 |
01/16 | 14.4 | -0.1 | -0.69 | 1,915 | 618 | 816 | -198 | 13,397 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 618 | 816 | -198 |
01/15 | 14.5 | +0.45 | +3.2 | 3,210 | 499 | 806 | -307 | 13,430 | +2.59 | 0 | 0 | +0 | 4 | 9 | -5 | 503 | 815 | -312 |
01/12 | 14.05 | -0.2 | -1.4 | 971 | 124 | 437 | -313 | 13,650 | +2.64 | 0 | 0 | +0 | 2 | 2 | +0 | 126 | 439 | -313 |
01/11 | 14.25 | +0.25 | +1.79 | 1,696 | 359 | 731 | -372 | 13,843 | +2.67 | 0 | 0 | +0 | 15 | 1 | +14 | 374 | 732 | -358 |
01/10 | 14 | +0 | +0 | 1,229 | 255 | 527 | -272 | 14,002 | +2.7 | 0 | 0 | +0 | 2 | 1 | +1 | 257 | 528 | -271 |
01/09 | 14 | -0.25 | -1.75 | 2,335 | 439 | 630 | -191 | 14,380 | +2.78 | 0 | 0 | +0 | 6 | 2 | +4 | 445 | 632 | -187 |
01/08 | 14.25 | -0.1 | -0.7 | 2,303 | 639 | 457 | +182 | 14,340 | +2.77 | 0 | 0 | +0 | 2 | 2 | +0 | 641 | 459 | +182 |
01/05 | 14.35 | +0.05 | +0.35 | 1,498 | 143 | 614 | -471 | 14,063 | +2.72 | 0 | 0 | +0 | 4 | 12 | -8 | 147 | 626 | -479 |
01/04 | 14.3 | -0.3 | -2.05 | 3,092 | 236 | 1,217 | -981 | 14,479 | +2.8 | 0 | 0 | +0 | 5 | 5 | +0 | 241 | 1,222 | -981 |
01/03 | 14.6 | -0.4 | -2.67 | 4,659 | 342 | 2,337 | -1,995 | 15,037 | +2.9 | 0 | 0 | +0 | 6 | 19 | -13 | 348 | 2,356 | -2,008 |
01/02 | 15 | -0.25 | -1.64 | 2,267 | 235 | 658 | -423 | 16,780 | +3.24 | 0 | 0 | +0 | 4 | 14 | -10 | 239 | 672 | -433 |
12/29 | 15.25 | -0.2 | -1.29 | 2,342 | 424 | 568 | -144 | 17,130 | +3.31 | 0 | 0 | +0 | 1 | 11 | -10 | 425 | 579 | -154 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。