華東－法人買賣

法人買賣

華東最新法人買賣狀況

整理華東最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進14,220張、佔全市場比重的44.17%；其中外資買進14,143張、佔全市場比重的43.93%；自營商買進77張、佔全市場比重的0.24%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8,923張、佔全市場比重的27.71%；其中外資賣出8,809張、佔全市場比重的27.36%；自營商賣出114張、佔全市場比重的0.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華東持股淨買入(+)/淨賣出(-)張數為+5,297張，均價為NT$59.46元。

開盤價

61.1

收盤價

58.9

當日範圍

58 - 61.6

成交張數

32,196

開盤價(昨)

63.4

收盤價(昨)

61.9

昨日範圍

61.6 - 64.2

成交張數(昨)

28,878

成交金額

19.14億

成交金額(昨)

18.07億

52週範圍

10.15 - 88

發行股數

5億

市值

305億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

61.1

收盤價

58.9

成交張數

32,196

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	14,143	8,809	+5,334	賣→連2買
	金額(元)	8.4億	5.2億	+3億
	均價(元)	59.46	59.46	59.46
	佔成交比重(%)	43.9%	27.4%	不適用
投信	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	59.46	59.46	59.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	77	114	-37	買→連2賣
	金額(元)	457.9萬	677.9萬	-220萬
	均價(元)	59.46	59.46	59.46
	佔成交比重(%)	0.2%	0.4%	不適用
三大法人	張數	14,220	8,923	+5,297	賣→連2買
	金額(元)	8.5億	5.3億	+3億
	均價(元)	59.46	59.46	59.46
	佔成交比重(%)	44.2%	27.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

61.1

收盤價

58.9

成交張數

32,196

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	58.9	-3	-4.85	32,196	14,143	8,809	+5,334	--	--	0	0	+0	77	114	-37	14,220	8,923	+5,297
2026/02/05	61.9	-4.4	-6.64	28,878	13,115	6,282	+6,833	21,246	+4.1	0	0	+0	28	91	-63	13,143	6,373	+6,770
2026/02/04	66.3	-0.6	-0.9	49,268	13,750	15,602	-1,852	14,387	+2.78	0	0	+0	173	101	+72	13,923	15,703	-1,780
2026/02/03	66.9	-4.5	-6.3	69,446	27,813	17,166	+10,647	16,267	+3.14	0	278	-278	177	256	-79	27,990	17,700	+10,290
2026/02/02	71.4	-7.9	-9.96	25,273	5,663	7,134	-1,471	5,270	+1.02	0	0	+0	28	105	-77	5,691	7,239	-1,548
2026/01/30	79.3	+0.2	+0.25	58,544	17,109	17,201	-92	6,657	+1.29	0	17	-17	104	81	+23	17,213	17,299	-86
2026/01/29	79.1	-2.3	-2.83	60,166	16,079	16,211	-132	6,749	+1.3	0	11	-11	145	165	-20	16,224	16,387	-163
2026/01/28	81.4	+1	+1.24	92,085	22,471	21,429	+1,042	6,942	+1.34	2	0	+2	172	80	+92	22,645	21,509	+1,136
2026/01/27	80.4	-2.6	-3.13	74,467	13,186	15,257	-2,071	5,983	+1.16	9	0	+9	160	425	-265	13,355	15,682	-2,327
2026/01/26	83	+7.5	+9.93	60,961	11,554	14,121	-2,567	8,034	+1.55	0	8	-8	328	39	+289	11,882	14,168	-2,286
2026/01/23	75.5	-2.3	-2.96	54,992	14,962	12,556	+2,406	10,457	+2.02	240	0	+240	110	110	+0	15,312	12,666	+2,646
2026/01/22	77.8	-2.4	-2.99	61,354	11,749	14,311	-2,562	8,039	+1.55	229	0	+229	119	121	-2	12,097	14,432	-2,335
2026/01/21	80.2	-4.8	-5.65	50,414	10,245	13,156	-2,911	10,610	+2.05	248	0	+248	154	205	-51	10,647	13,361	-2,714
2026/01/20	85	-3	-3.41	88,655	16,027	24,823	-8,796	13,283	+2.57	705	0	+705	236	500	-264	16,968	25,323	-8,355
2026/01/19	88	+8	+10	52,924	16,257	5,885	+10,372	22,077	+4.26	0	0	+0	266	35	+231	16,523	5,920	+10,603
2026/01/16	80	+0.3	+0.38	67,995	13,143	12,655	+488	11,845	+2.29	0	0	+0	63	67	-4	13,206	12,722	+484
2026/01/15	79.7	-1.2	-1.48	48,928	7,568	10,879	-3,311	11,308	+2.18	3	0	+3	39	192	-153	7,610	11,071	-3,461
2026/01/14	80.9	+2.9	+3.72	106,186	23,197	25,378	-2,181	14,526	+2.81	7	0	+7	218	214	+4	23,422	25,592	-2,170
2026/01/13	78	+3.2	+4.28	138,306	32,163	27,934	+4,229	16,707	+3.23	2	0	+2	460	322	+138	32,625	28,256	+4,369
2026/01/12	74.8	+3.4	+4.76	72,216	13,702	18,648	-4,946	12,452	+2.41	2	0	+2	79	84	-5	13,783	18,732	-4,949
2026/01/09	71.4	-1.2	-1.65	91,126	25,347	18,351	+6,996	17,577	+3.39	3	0	+3	161	319	-158	25,511	18,670	+6,841
2026/01/08	72.6	-2.5	-3.33	72,326	18,129	15,916	+2,213	10,662	+2.06	0	0	+0	200	532	-332	18,329	16,448	+1,881
2026/01/07	75.1	+1.7	+2.32	88,712	12,841	14,715	-1,874	8,478	+1.64	0	0	+0	160	449	-289	13,001	15,164	-2,163
2026/01/06	73.4	+4.9	+7.15	139,327	19,707	29,020	-9,313	10,385	+2.01	7	0	+7	528	1,863	-1,335	20,242	30,883	-10,641
2026/01/05	68.5	+6.2	+9.95	85,979	6,070	5,701	+369	19,500	+3.77	0	95	-95	444	683	-239	6,514	6,479	+35
2026/01/02	62.3	+5.1	+8.92	12,471	615	610	+5	19,278	+3.72	0	0	+0	337	20	+317	952	630	+322
2025/12/31	57.2	+0.9	+1.6	7,609	347	195	+152	19,252	+3.72	0	0	+0	10	185	-175	357	380	-23
2025/12/30	56.3	+2.5	+4.65	5,911	771	60	+711	19,070	+3.68	0	0	+0	122	3	+119	893	63	+830
2025/12/29	53.8	-1.4	-2.54	5,002	373	875	-502	18,330	+3.54	0	0	+0	353	192	+161	726	1,067	-341
2025/12/26	55.2	-0.5	-0.9	4,490	271	355	-84	18,785	+3.63	0	0	+0	179	75	+104	450	430	+20
2025/12/19	51.8	+0.2	+0.39	3,336	1,128	124	+1,004	15,675	+3.03	0	0	+0	6	198	-192	1,134	322	+812
2025/12/18	51.6	+0.3	+0.58	4,930	1,605	197	+1,408	14,679	+2.84	0	0	+0	112	111	+1	1,717	308	+1,409
2025/12/17	51.3	+0.9	+1.79	8,762	2,491	139	+2,352	13,271	+2.56	0	0	+0	992	60	+932	3,483	199	+3,284
2025/12/16	50.4	-5.1	-9.19	15,477	1,053	761	+292	10,987	+2.12	0	0	+0	3,200	70	+3,130	4,253	831	+3,422
2025/12/15	55.5	+0.9	+1.65	200,291	47,641	47,510	+131	11,146	+2.15	0	0	+0	695	799	-104	48,336	48,309	+27
2025/11/26	32.55	-3.25	-9.08	9,985	39	2,137	-2,098	42,835	+8.27	0	0	+0	5	237	-232	44	2,374	-2,330
2025/11/25	35.8	+2.8	+8.48	9,779	289	1,699	-1,410	45,088	+8.71	0	0	+0	208	12	+196	497	1,711	-1,214
2025/11/24	33	+0.75	+2.33	5,553	782	328	+454	46,498	+8.98	0	0	+0	69	2	+67	851	330	+521
2025/11/21	32.25	-3.55	-9.92	12,822	1,650	653	+997	46,088	+8.9	0	0	+0	11	114	-103	1,661	767	+894
2025/11/20	35.8	-1.05	-2.85	13,367	1,344	1,462	-118	45,092	+8.71	0	0	+0	120	76	+44	1,464	1,538	-74
2025/11/19	36.85	+1.35	+3.8	17,195	2,669	1,082	+1,587	45,222	+8.73	0	0	+0	315	52	+263	2,984	1,134	+1,850
2025/11/18	35.5	-3.5	-8.97	22,830	4,444	1,264	+3,180	43,809	+8.46	0	0	+0	106	164	-58	4,550	1,428	+3,122
2025/11/17	39	+1	+2.63	14,729	1,727	1,004	+723	40,958	+7.91	0	0	+0	157	377	-220	1,884	1,381	+503
2025/11/14	38	-4.1	-9.74	33,149	1,757	1,978	-221	40,627	+7.85	0	0	+0	172	535	-363	1,929	2,513	-584
2025/11/13	42.1	+3.8	+9.92	113,492	33,240	14,648	+18,592	41,270	+7.97	0	0	+0	1,131	1,117	+14	34,371	15,765	+18,606
2025/11/12	38.3	+3.45	+9.9	66,166	12,918	6,615	+6,303	23,993	+4.63	0	0	+0	207	478	-271	13,125	7,093	+6,032
2025/11/11	34.85	+3.15	+9.94	183,219	33,258	27,217	+6,041	18,370	+3.55	0	0	+0	862	766	+96	34,120	27,983	+6,137
2025/11/10	31.7	+2.85	+9.88	124,618	16,028	30,854	-14,826	12,412	+2.4	0	0	+0	812	264	+548	16,840	31,118	-14,278
2025/11/07	28.85	+2.6	+9.9	167,067	387	131	+256	27,722	+5.35	0	0	+0	384	337	+47	771	468	+303
2025/11/06	26.25	+2.35	+9.83	82,052	19,116	6,544	+12,572	20,715	+4	0	0	+0	381	54	+327	19,497	6,598	+12,899
2025/11/05	23.9	+0.7	+3.02	20,722	6,151	3,248	+2,903	8,250	+1.59	0	0	+0	185	7	+178	6,336	3,255	+3,081
2025/11/04	23.2	-1.2	-4.92	35,363	4,406	8,727	-4,321	5,560	+1.07	0	0	+0	7	8	-1	4,413	8,735	-4,322
2025/11/03	24.4	+0.3	+1.24	22,924	5,098	4,746	+352	9,611	+1.86	0	0	+0	73	13	+60	5,171	4,759	+412
2025/10/31	24.1	-0.1	-0.41	19,932	3,636	5,292	-1,656	9,466	+1.83	0	0	+0	37	9	+28	3,673	5,301	-1,628
2025/10/30	24.2	+0.65	+2.76	23,822	5,126	5,625	-499	11,143	+2.15	0	0	+0	46	25	+21	5,172	5,650	-478
2025/10/29	23.55	-0.35	-1.46	19,209	6,000	2,767	+3,233	11,446	+2.21	0	0	+0	6	26	-20	6,006	2,793	+3,213
2025/10/28	23.9	-0.3	-1.24	31,497	6,153	6,312	-159	8,253	+1.59	0	0	+0	30	11	+19	6,183	6,323	-140
2025/10/27	24.2	+0.45	+1.89	43,539	8,269	7,152	+1,117	8,405	+1.62	0	0	+0	85	5	+80	8,354	7,157	+1,197
2025/10/23	23.75	-0.25	-1.04	18,554	3,444	5,198	-1,754	7,010	+1.35	0	0	+0	0	6	-6	3,444	5,204	-1,760
2025/10/22	24	-0.6	-2.44	23,636	4,093	4,897	-804	8,861	+1.71	0	0	+0	7	80	-73	4,100	4,977	-877
2025/10/21	24.6	-0.75	-2.96	99,842	11,856	18,928	-7,072	9,605	+1.86	0	0	+0	808	926	-118	12,664	19,854	-7,190
2025/10/20	25.35	+2.3	+9.98	69,640	10,703	10,908	-205	16,075	+3.1	0	0	+0	277	134	+143	10,980	11,042	-62
2025/10/17	23.05	-0.75	-3.15	44,601	11,732	7,052	+4,680	16,568	+3.2	0	0	+0	172	123	+49	11,904	7,175	+4,729
2025/10/16	23.8	+2.15	+9.93	56,394	7,102	13,258	-6,156	11,770	+2.27	0	0	+0	147	15	+132	7,249	13,273	-6,024
2025/10/15	21.65	-0.85	-3.78	22,355	7,125	6,916	+209	17,887	+3.45	0	0	+0	3	4	-1	7,128	6,920	+208
2025/10/14	22.5	-0.95	-4.05	43,430	13,986	11,208	+2,778	17,601	+3.4	0	0	+0	23	39	-16	14,009	11,247	+2,762
2025/10/13	23.45	-0.55	-2.29	27,326	8,763	6,273	+2,490	14,873	+2.87	0	0	+0	609	15	+594	9,372	6,288	+3,084
2025/10/09	24	+0.7	+3	81,314	13,857	19,914	-6,057	12,332	+2.38	0	0	+0	95	70	+25	13,952	19,984	-6,032
2025/10/08	23.3	-0.05	-0.21	100,557	21,934	19,555	+2,379	17,613	+3.4	0	0	+0	134	148	-14	22,068	19,703	+2,365
2025/10/07	23.35	+2.1	+9.88	103,493	11,670	19,690	-8,020	15,568	+3.01	0	0	+0	82	261	-179	11,752	19,951	-8,199
2025/10/03	21.25	+1.9	+9.82	87,170	13,632	13,048	+584	23,663	+4.57	0	0	+0	259	19	+240	13,891	13,067	+824
2025/10/02	19.35	+1.75	+9.94	44,976	6,360	2,255	+4,105	23,191	+4.48	0	0	+0	11	0	+11	6,371	2,255	+4,116
2025/10/01	17.6	-0.4	-2.22	18,040	4,846	3,029	+1,817	19,311	+3.73	0	0	+0	6	6	+0	4,852	3,035	+1,817
2025/09/30	18	+1.6	+9.76	17,026	3,464	3,266	+198	17,427	+3.37	0	0	+0	17	0	+17	3,481	3,266	+215
2025/09/26	16.4	-0.5	-2.96	5,234	2,784	501	+2,283	17,264	+3.33	0	0	+0	16	0	+16	2,800	501	+2,299
2025/09/25	16.9	+0	+0	5,246	1,587	614	+973	14,966	+2.89	0	0	+0	11	0	+11	1,598	614	+984
2025/09/24	16.9	-0.8	-4.52	10,865	3,237	1,770	+1,467	14,042	+2.71	0	0	+0	76	5	+71	3,313	1,775	+1,538
2025/09/23	17.7	+0.45	+2.61	14,736	2,708	3,479	-771	12,336	+2.38	0	0	+0	5	1	+4	2,713	3,480	-767
2025/09/22	17.25	-0.7	-3.9	13,980	2,231	3,570	-1,339	12,659	+2.45	0	0	+0	8	5	+3	2,239	3,575	-1,336
2025/09/19	17.95	+0.45	+2.57	41,617	7,051	9,653	-2,602	13,836	+2.67	0	0	+0	19	195	-176	7,070	9,848	-2,778
2025/09/18	17.5	+1.55	+9.72	27,667	4,142	834	+3,308	16,450	+3.18	0	0	+0	199	9	+190	4,341	843	+3,498
2025/09/17	15.95	+0.05	+0.31	9,931	2,447	1,685	+762	13,062	+2.52	0	0	+0	2	2	+0	2,449	1,687	+762
2025/09/16	15.9	+0.15	+0.95	21,378	3,213	4,994	-1,781	12,103	+2.34	0	0	+0	7	5	+2	3,220	4,999	-1,779
2025/09/15	15.75	+0.95	+6.42	17,122	2,691	3,014	-323	13,048	+2.52	0	0	+0	0	0	+0	2,691	3,014	-323
2025/09/12	14.8	+0.5	+3.5	12,961	2,905	3,395	-490	12,902	+2.49	0	0	+0	15	3	+12	2,920	3,398	-478
2025/09/11	14.3	-0.35	-2.39	6,468	1,694	1,877	-183	12,810	+2.47	0	0	+0	6	8	-2	1,700	1,885	-185
2025/09/10	14.65	+0.05	+0.34	7,521	1,475	2,754	-1,279	12,266	+2.37	0	0	+0	13	18	-5	1,488	2,772	-1,284
2025/09/09	14.6	-0.5	-3.31	5,784	631	1,869	-1,238	12,889	+2.49	0	0	+0	8	20	-12	639	1,889	-1,250
2025/09/08	15.1	+0.85	+5.96	18,136	1,584	5,939	-4,355	13,155	+2.54	0	0	+0	6	7	-1	1,590	5,946	-4,356
2025/09/05	14.25	+0.55	+4.01	5,715	1,166	1,746	-580	17,068	+3.3	0	0	+0	4	0	+4	1,170	1,746	-576

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務