博大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

博大最新資券變化狀況

整理博大最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤博大融資餘額為123張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤博大融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤博大借券賣出餘額為316張。

開盤價

82.2

收盤價

當日範圍

80.9 - 82.2

成交張數

開盤價(昨)

82.4

收盤價(昨)

82.2

昨日範圍

82.1 - 82.4

成交張數(昨)

成交金額

335.03萬

成交金額(昨)

73.99萬

52週範圍

77.4 - 96.4

發行股數

8216萬

市值

67億

資券變化－當日

資料時間：2025/06/27

開盤價

82.2

收盤價

成交張數

06/27當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	123	0
使用率	0.6%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	316
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

82.2

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	81.8	-0.2	-0.24	24	2	0	0	+2	125	20,540	0.61	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	0
2025/06/27	82	-0.2	-0.24	41	2	0	0	+2	123	20,540	0.6	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	24.39
2025/06/26	82.2	-0.2	-0.24	9	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	0
2025/06/25	82.4	-0.1	-0.12	18	2	0	0	+2	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	0
2025/06/24	82.5	+0.3	+0.36	12	1	0	0	+1	119	20,540	0.58	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	25
2025/06/23	82.2	-0.3	-0.36	7	0	3	0	-3	118	20,540	0.57	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	0
2025/06/20	82.5	-0.6	-0.72	7	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	0
2025/06/19	83.1	+0	+0	13	3	3	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/06/18	83.1	+0.6	+0.73	22	0	1	0	-1	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/06/17	82.5	+0.3	+0.36	54	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	12.96
2025/06/16	82.2	+0	+0	19	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	5.26
2025/06/13	82.2	-1.2	-1.44	39	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	0
2025/06/12	83.4	+0.2	+0.24	5	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	0
2025/06/11	83.2	+1	+1.22	60	0	1	0	-1	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	6.67
2025/06/10	82.2	+0.1	+0.12	12	2	0	0	+2	123	20,540	0.6	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	0
2025/06/09	82.1	+0.1	+0.12	5	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	0
2025/06/06	82	+0.1	+0.12	28	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	7.14
2025/06/05	81.9	-0.2	-0.24	17	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	1	0	0	+1	316	12	0	0	0	5.88
2025/06/04	82.1	+0	+0	23	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	29	0	-29	315	12	0	0	0	4.35
2025/06/03	82.1	+0.5	+0.61	21	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	17	0	-17	344	13	0	0	0	9.52
2025/06/02	81.6	-0.5	-0.61	24	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	361	13	0	0	0	8.33
2025/05/29	82.1	+0.3	+0.37	35	0	1	0	-1	121	20,540	0.59	0	0	0	+0	0	0	3	0	0	+3	361	13	0	0	0	17.14
2025/05/28	81.8	+0.4	+0.49	27	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	16	0	-16	358	14	0	0	0	14.81
2025/05/27	81.4	-1	-1.21	46	1	0	0	+1	122	20,540	0.59	0	0	0	+0	0	0	1	0	0	+1	374	15	0	0	0	6.52
2025/05/26	82.4	-0.5	-0.6	30	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	4	0	0	+4	373	15	0	0	0	6.67
2025/05/23	82.9	+0.1	+0.12	21	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	2	0	0	+2	369	16	0	0	0	4.76
2025/05/22	82.8	-0.3	-0.36	13	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	367	2	0	0	0	0
2025/05/21	83.1	+0.3	+0.36	11	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	367	2	0	0	0	9.09
2025/05/20	82.8	+0.1	+0.12	25	0	1	0	-1	121	20,540	0.59	0	0	0	+0	0	0	2	0	0	+2	367	3	0	0	0	0
2025/05/19	82.7	-1	-1.19	49	4	0	0	+4	122	20,540	0.59	0	0	0	+0	0	0	2	0	0	+2	365	3	0	0	0	4.08
2025/05/16	83.7	+0	+0	41	0	8	0	-8	118	20,540	0.57	0	0	0	+0	0	0	2	0	0	+2	363	3	0	0	0	2.44
2025/05/15	83.7	-0.7	-0.83	39	0	0	0	+0	126	20,540	0.61	0	0	0	+0	0	0	3	0	0	+3	361	3	0	0	0	5.13
2025/05/14	84.4	+1	+1.2	64	0	3	0	-3	126	20,540	0.61	0	0	0	+0	0	0	3	0	0	+3	358	3	0	0	0	7.81
2025/05/13	83.4	+1.4	+1.71	62	5	2	0	+3	129	20,540	0.63	0	0	0	+0	0	0	3	0	0	+3	355	3	0	0	0	3.23
2025/05/12	82	+0.8	+0.99	29	1	2	0	-1	126	20,540	0.61	0	0	0	+0	0	0	3	0	0	+3	352	3	0	0	0	17.24
2025/05/09	81.2	+0.2	+0.25	76	0	1	0	-1	127	20,540	0.62	0	0	0	+0	0	0	3	0	0	+3	349	3	0	0	0	3.95
2025/05/08	81	-0.1	-0.12	91	7	3	0	+4	128	20,540	0.62	0	0	0	+0	0	0	3	0	0	+3	346	3	0	0	0	9.89
2025/05/07	81.1	-0.1	-0.12	23	2	2	0	+0	124	20,540	0.6	0	0	0	+0	0	0	1	0	0	+1	343	3	0	0	0	8.7
2025/05/06	81.2	+0.3	+0.37	44	2	1	0	+1	124	20,540	0.6	0	0	0	+0	0	0	3	4	0	-1	342	3	0	0	0	25
2025/05/05	80.9	-2.9	-3.46	104	6	2	0	+4	123	20,540	0.6	0	0	0	+0	0	0	3	0	0	+3	343	3	0	0	0	21.15
2025/05/02	83.8	+0.7	+0.84	41	5	0	0	+5	119	20,540	0.58	0	0	0	+0	0	0	3	0	0	+3	340	3	0	0	0	4.88
2025/04/30	83.1	+0.5	+0.61	39	1	1	0	+0	114	20,540	0.56	0	0	0	+0	0	0	3	0	0	+3	337	3	0	0	0	0
2025/04/29	82.6	+1.1	+1.35	55	1	2	0	-1	114	20,540	0.56	0	0	0	+0	0	0	3	0	0	+3	334	3	0	0	0	5.45
2025/04/28	81.5	+0.5	+0.62	61	2	0	0	+2	115	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	331	3	0	0	0	4.92
2025/04/25	81	+0.1	+0.12	61	0	1	0	-1	113	20,540	0.55	0	0	0	+0	0	0	1	0	0	+1	331	3	0	0	0	4.92
2025/04/24	80.9	-0.2	-0.25	9	0	0	0	+0	114	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	330	3	0	0	0	0
2025/04/23	81.1	+1.8	+2.27	16	1	2	0	-1	114	20,540	0.56	0	0	0	+0	0	0	3	0	0	+3	330	3	0	0	0	12.5
2025/04/22	79.3	+0	+0	16	0	2	0	-2	115	20,540	0.56	0	0	0	+0	0	0	1	0	0	+1	327	3	0	0	0	6.25
2025/04/21	79.3	-1.2	-1.49	90	2	17	0	-15	117	20,540	0.57	0	0	0	+0	0	0	3	0	0	+3	326	3	0	0	0	4.44
2025/04/18	80.5	-0.1	-0.12	39	0	1	0	-1	132	20,540	0.64	0	0	0	+0	0	0	3	0	0	+3	323	3	0	0	0	5.13
2025/04/17	80.6	+0.3	+0.37	51	1	1	0	+0	133	20,540	0.65	0	0	0	+0	0	0	3	2	0	+1	320	3	0	0	0	9.8
2025/04/16	80.3	-1.4	-1.71	129	2	3	0	-1	133	20,540	0.65	0	0	0	+0	0	0	2	1	0	+1	319	3	0	0	0	7.75
2025/04/15	81.7	-0.1	-0.12	57	0	12	0	-12	134	20,540	0.65	0	0	0	+0	0	0	3	0	0	+3	318	3	0	0	0	5.26
2025/04/14	81.8	-2	-2.39	115	5	0	0	+5	146	20,540	0.71	0	0	0	+0	0	0	3	0	0	+3	315	3	0	0	0	18.26
2025/04/11	83.8	-1.1	-1.3	125	5	1	0	+4	141	20,540	0.69	0	0	0	+0	0	0	3	0	0	+3	312	3	0	0	0	30.4
2025/04/10	84.9	+5.6	+7.06	458	13	9	0	+4	137	20,540	0.67	0	0	0	+0	0	0	2	0	0	+2	309	3	0	0	0	37.34
2025/04/09	79.3	-4.1	-4.92	267	2	2	0	+0	133	20,540	0.65	1	0	0	-1	0	0	2	0	0	+2	307	3	0	0	0	10.86
2025/04/08	83.4	+6	+7.75	176	4	6	0	-2	133	20,540	0.65	0	1	0	+1	1	0	2	0	0	+2	305	3	0	0	0.75	14.77
2025/04/07	77.4	-8.6	-10	406	22	25	0	-3	135	20,540	0.66	0	0	0	+0	0	0	2	0	0	+2	303	2	0	0	0	4.43
2025/04/02	86	+0.3	+0.35	52	0	0	0	+0	138	20,540	0.67	0	0	0	+0	0	0	10	0	0	+10	301	2	0	0	0	3.82
2025/04/01	85.7	+0	+0	110	1	0	0	+1	138	20,540	0.67	0	0	0	+0	0	0	10	0	0	+10	291	22	0	0	0	3.62
2025/03/31	85.7	-1.9	-2.17	128	6	0	0	+6	137	20,540	0.67	0	0	0	+0	0	0	17	0	0	+17	281	21	0	0	0	14.85
2025/03/28	87.6	-0.5	-0.57	97	6	4	0	+2	131	20,540	0.64	0	0	0	+0	0	0	17	0	0	+17	264	20	0	0	0	3.1
2025/03/27	88.1	-3	+1.73	123	8	1	0	+7	129	20,540	0.63	0	0	0	+0	0	0	16	0	0	+16	247	20	0	0	0	7.32
2025/03/26	91.1	-0.8	-0.87	127	2	0	0	+2	122	20,540	0.59	0	0	0	+0	0	0	7	0	0	+7	231	20	0	0	0	0
2025/03/25	91.9	-0.6	-0.65	59	0	2	0	-2	120	20,540	0.58	0	0	0	+0	0	0	5	33	0	-28	224	19	0	0	0	0
2025/03/24	92.5	-0.3	-0.32	67	1	6	0	-5	122	20,540	0.59	0	0	0	+0	0	0	8	0	0	+8	252	23	0	0	0	0
2025/03/21	92.8	+0.3	+0.32	14	0	0	0	+0	127	20,540	0.62	0	0	0	+0	0	0	5	0	0	+5	244	22	0	0	0	0
2025/03/20	92.5	+0.5	+0.54	43	0	0	0	+0	127	20,540	0.62	0	0	0	+0	0	0	7	5	0	+2	239	23	0	0	0	2.33
2025/03/19	92	-0.7	-0.76	46	6	0	0	+6	127	20,540	0.62	0	0	0	+0	0	0	4	0	0	+4	237	23	0	0	0	0
2025/03/18	92.7	+0.9	+0.98	39	0	1	0	-1	121	20,540	0.59	0	0	0	+0	0	0	8	4	0	+4	233	23	0	0	0	5.08
2025/03/17	91.8	-0.8	-0.86	89	5	3	0	+2	122	20,540	0.59	0	0	0	+0	0	0	12	0	0	+12	229	23	0	0	0	3.38
2025/03/14	92.6	+0.3	+0.33	53	0	1	0	-1	120	20,540	0.58	0	0	0	+0	0	0	0	80	0	-80	217	22	0	0	0	11.37
2025/03/13	92.3	-0.7	-0.75	88	1	4	1	-4	121	20,540	0.59	0	0	0	+0	0	0	0	28	0	-28	297	22	0	0	0	2.27
2025/03/12	93	-0.1	-0.11	48	3	4	0	-1	125	20,540	0.61	0	0	0	+0	0	0	0	0	0	+0	325	22	0	0	0	0
2025/03/11	93.1	-0.6	-0.64	156	4	3	0	+1	126	20,540	0.61	0	0	0	+0	0	0	1	0	0	+1	325	21	0	0	0	15.42
2025/03/10	93.7	+0	+0	40	3	4	1	-2	125	20,540	0.61	0	0	0	+0	0	0	0	0	0	+0	324	21	0	0	0	7.43
2025/03/07	93.7	-0.6	-0.64	52	1	0	2	-1	127	20,540	0.62	0	0	0	+0	0	0	0	0	0	+0	324	20	0	0	0	9.56
2025/03/06	94.3	-0.9	-0.95	92	3	6	0	-3	128	20,540	0.62	0	0	0	+0	0	0	0	0	0	+0	324	20	0	0	0	5.43
2025/03/05	95.2	+0.5	+0.53	84	7	0	1	+6	131	20,540	0.64	0	0	0	+0	0	0	0	0	0	+0	324	20	0	0	0	1.2
2025/03/04	94.7	-0.9	-0.94	129	9	57	1	-49	125	20,540	0.61	0	0	0	+0	0	0	0	0	0	+0	324	19	0	0	0	0.78
2025/03/03	95.6	-0.4	-0.42	67	0	5	0	-5	174	20,540	0.85	0	0	0	+0	0	0	0	0	0	+0	324	19	0	0	0	4.49
2025/02/27	96	+0.5	+0.52	75	0	6	0	-6	179	20,540	0.87	0	0	0	+0	0	0	3	0	0	+3	324	18	0	0	0	2.68
2025/02/26	95.5	+0.3	+0.32	47	2	1	0	+1	185	20,540	0.9	0	0	0	+0	0	0	2	0	0	+2	321	18	0	0	0	2.15
2025/02/25	95.2	-0.9	-0.94	48	2	1	0	+1	184	20,540	0.9	0	0	0	+0	0	0	0	0	0	+0	319	19	0	0	0	8.32
2025/02/24	96.1	+0.8	+0.84	49	3	5	0	-2	183	20,540	0.89	0	0	0	+0	0	0	0	0	0	+0	319	20	0	0	0	2.02
2025/02/21	95.3	+0.1	+0.11	33	1	8	0	-7	185	20,540	0.9	0	0	0	+0	0	0	0	0	0	+0	319	20	0	0	0	15.34
2025/02/20	95.2	-0.4	-0.42	33	0	4	3	-7	192	20,540	0.93	0	0	0	+0	0	0	0	0	0	+0	319	21	0	0	0	9.07
2025/02/19	95.6	+0.4	+0.42	74	1	0	0	+1	199	20,540	0.97	0	0	0	+0	0	0	0	0	0	+0	319	21	0	0	0	12.24
2025/02/18	95.2	+0.4	+0.42	56	1	5	0	-4	198	20,540	0.96	0	0	0	+0	0	0	0	0	0	+0	319	21	0	0	0	5.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務