TWD

+2.00 (1.97%)

2025.08.28收盤

博大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

博大最新資券變化狀況

整理博大最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+453張，其中買進706張、賣出253張、現償0張。累積至收盤博大融資餘額為1,033張，狀態為「無-連6增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤博大融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤博大借券賣出餘額為286張。

開盤價

102

收盤價

103.5

當日範圍

101.5 - 106.5

成交張數

1,468

開盤價(昨)

95.3

收盤價(昨)

101.5

昨日範圍

95 - 103

成交張數(昨)

1,771

成交金額

1.52億

成交金額(昨)

1.77億

52週範圍

77.4 - 103.5

發行股數

8216萬

市值

85億

資券變化－當日

資料時間：2025/08/27

開盤價

102

收盤價

103.5

成交張數

1,468

08/27當日	融資(張)	融券(張
買進	706	0
賣出	253	0
現償	0	0
增減	+453	0
餘額	1,033	0
使用率	5.0%	0.0%
連增連減	無→連6增	連30無
資券互抵	4
資券當沖	0.2%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	286
次日限額	42

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

102

收盤價

103.5

成交張數

1,468

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	104	+0.5	+0.48	469	102	55	0	+47	1,580	20,540	7.69	0	1	0	+1	2	0.01	0	5	0	-5	242	106	1	0.21	0.13	21.11
2025/09/03	103.5	+1	+0.98	1,022	199	271	1	-73	1,533	20,540	7.46	0	0	0	+0	1	0	0	0	0	+0	247	102	6	0.59	0.07	40.61
2025/09/02	102.5	+1	+0.99	554	166	122	0	+44	1,606	20,540	7.82	0	0	0	+0	1	0	0	0	0	+0	247	92	1	0.18	0.06	30.51
2025/09/01	101.5	-5.5	-5.14	1,099	241	317	0	-76	1,562	20,540	7.6	0	1	0	+1	1	0	0	1	0	-1	247	86	1	0.09	0.06	25.84
2025/08/29	107	+3.5	+3.38	1,882	523	174	1	+348	1,638	20,540	7.97	0	0	0	+0	0	0	0	37	0	-37	248	75	2	0.11	0	40.06
2025/08/28	103.5	+2	+1.97	1,468	461	204	0	+257	1,290	20,540	6.28	0	0	0	+0	0	0	0	1	0	-1	285	56	4	0.27	0	30.52
2025/08/27	101.5	+7.1	+7.52	1,771	706	253	0	+453	1,033	20,540	5.03	0	0	0	+0	0	0	0	1	0	-1	286	42	4	0.23	0	19.14
2025/08/26	94.4	-1.1	-1.15	169	60	56	0	+4	580	20,540	2.82	0	0	0	+0	0	0	0	0	0	+0	287	24	0	0	0	11.24
2025/08/25	95.5	+2.7	+2.91	509	253	35	1	+217	576	20,540	2.8	0	0	0	+0	0	0	0	0	0	+0	287	22	0	0	0	17.29
2025/08/22	92.8	+4	+4.5	423	199	10	0	+189	359	20,540	1.75	0	0	0	+0	0	0	0	26	0	-26	287	17	0	0	0	21.75
2025/08/21	88.8	+0.1	+0.11	67	5	0	0	+5	170	20,540	0.83	0	0	0	+0	0	0	0	0	0	+0	313	13	0	0	0	13.43
2025/08/20	88.7	+2.4	+2.78	215	63	4	1	+58	165	20,540	0.8	0	0	0	+0	0	0	0	2	0	-2	313	12	0	0	0	10.23
2025/08/19	86.3	+0.4	+0.47	43	1	1	0	+0	107	20,540	0.52	0	0	0	+0	0	0	1	0	0	+1	315	10	0	0	0	4.65
2025/08/18	85.9	+0.1	+0.12	33	3	0	0	+3	107	20,540	0.52	0	0	0	+0	0	0	0	0	0	+0	314	10	0	0	0	3.03
2025/08/15	85.8	+1.2	+1.42	44	0	1	0	-1	104	20,540	0.51	0	0	0	+0	0	0	0	0	0	+0	314	10	0	0	0	2.27
2025/08/14	84.6	+0.5	+0.59	44	0	1	0	-1	105	20,540	0.51	0	0	0	+0	0	0	0	0	0	+0	314	9	0	0	0	2.27
2025/08/13	84.1	+0.6	+0.72	41	0	0	0	+0	106	20,540	0.52	0	0	0	+0	0	0	1	0	0	+1	314	9	0	0	0	7.32
2025/08/12	83.5	+0.3	+0.36	30	0	1	0	-1	106	20,540	0.52	0	0	0	+0	0	0	0	0	0	+0	313	9	0	0	0	0
2025/08/11	83.2	-1	-1.19	117	8	0	0	+8	107	20,540	0.52	0	0	0	+0	0	0	0	1	0	-1	313	9	0	0	0	1.71
2025/08/08	84.2	-0.1	-0.12	32	1	1	0	+0	99	20,540	0.48	0	0	0	+0	0	0	0	0	0	+0	314	8	0	0	0	6.25
2025/08/07	84.3	+0.5	+0.6	72	0	4	0	-4	99	20,540	0.48	0	0	0	+0	0	0	0	0	0	+0	314	9	0	0	0	9.72
2025/08/06	83.8	+0	+0	1	0	0	0	+0	103	20,540	0.5	0	0	0	+0	0	0	0	0	0	+0	314	8	0	0	0	0
2025/08/05	83.8	+1.2	+1.45	38	0	2	0	-2	103	20,540	0.5	0	0	0	+0	0	0	0	0	0	+0	314	8	0	0	0	0
2025/08/04	82.6	-0.1	-0.12	55	0	0	0	+0	105	20,540	0.51	0	0	0	+0	0	0	0	0	0	+0	314	8	0	0	0	1.82
2025/08/01	82.7	+0	+0	21	1	0	0	+1	105	20,540	0.51	0	0	0	+0	0	0	0	0	0	+0	314	7	0	0	0	0
2025/07/31	82.7	-0.8	-0.96	50	0	2	0	-2	104	20,540	0.51	0	0	0	+0	0	0	0	0	0	+0	314	7	0	0	0	0
2025/07/30	83.5	+0.1	+0.12	40	0	3	0	-3	106	20,540	0.52	0	0	0	+0	0	0	0	1	0	-1	314	7	0	0	0	2.5
2025/07/29	83.4	-0.3	-0.36	17	1	0	0	+1	109	20,540	0.53	0	0	0	+0	0	0	0	0	0	+0	315	7	0	0	0	0
2025/07/28	83.7	+0.3	+0.36	27	0	1	0	-1	108	20,540	0.53	0	0	0	+0	0	0	0	0	0	+0	315	7	0	0	0	3.7
2025/07/25	83.4	+0.1	+0.12	54	0	1	0	-1	109	20,540	0.53	0	0	0	+0	0	0	0	0	0	+0	315	7	0	0	0	3.7
2025/07/24	83.3	+0.1	+0.12	64	3	0	0	+3	110	20,540	0.54	0	0	0	+0	0	0	0	0	0	+0	315	7	0	0	0	1.56
2025/07/23	83.2	+0.4	+0.48	14	0	0	5	-5	107	20,540	0.52	0	0	0	+0	0	0	0	0	0	+0	315	6	0	0	0	0
2025/07/22	82.8	-0.2	-0.24	19	1	0	1	+0	112	20,540	0.55	0	0	0	+0	0	0	0	0	0	+0	315	7	0	0	0	5.26
2025/07/21	83	+0	+0	13	0	3	0	-3	112	20,540	0.55	0	0	0	+0	0	0	0	1	0	-1	315	7	0	0	0	7.69
2025/07/18	83	+0.4	+0.48	18	0	1	0	-1	115	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	0
2025/07/17	82.6	+0	+0	23	2	1	0	+1	116	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	8.7
2025/07/16	82.6	-0.2	-0.24	9	0	0	0	+0	115	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	11.11
2025/07/15	82.8	+0	+0	4	0	0	0	+0	115	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	25
2025/07/14	82.8	+0.2	+0.24	15	0	0	0	+0	115	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	0
2025/07/11	82.6	+0.5	+0.61	19	0	0	0	+0	115	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	0
2025/07/10	82.1	+0.1	+0.12	7	0	2	0	-2	115	20,540	0.56	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	0
2025/07/09	82	+0.3	+0.37	17	0	0	0	+0	117	20,540	0.57	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	0
2025/07/08	81.7	+0	+0	2	0	0	3	-3	117	20,540	0.57	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	0
2025/07/07	81.7	+0.2	+0.25	15	0	0	0	+0	120	20,540	0.58	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	0
2025/07/04	81.5	-0.5	-0.61	19	0	4	0	-4	120	20,540	0.58	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	5.26
2025/07/03	82	+0.4	+0.49	43	0	0	0	+0	124	20,540	0.6	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	2.33
2025/07/02	81.6	-1	-1.21	54	1	0	0	+1	124	20,540	0.6	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	12.96
2025/07/01	82.6	+0.8	+0.98	40	0	2	0	-2	123	20,540	0.6	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	12.5
2025/06/30	81.8	-0.2	-0.24	24	2	0	0	+2	125	20,540	0.61	0	0	0	+0	0	0	0	0	0	+0	316	7	0	0	0	0
2025/06/27	82	-0.2	-0.24	41	2	0	0	+2	123	20,540	0.6	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	24.39
2025/06/26	82.2	-0.2	-0.24	9	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	0
2025/06/25	82.4	-0.1	-0.12	18	2	0	0	+2	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	0
2025/06/24	82.5	+0.3	+0.36	12	1	0	0	+1	119	20,540	0.58	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	25
2025/06/23	82.2	-0.3	-0.36	7	0	3	0	-3	118	20,540	0.57	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	0
2025/06/20	82.5	-0.6	-0.72	7	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	0
2025/06/19	83.1	+0	+0	13	3	3	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/06/18	83.1	+0.6	+0.73	22	0	1	0	-1	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/06/17	82.5	+0.3	+0.36	54	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	12.96
2025/06/16	82.2	+0	+0	19	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	5.26
2025/06/13	82.2	-1.2	-1.44	39	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	0
2025/06/12	83.4	+0.2	+0.24	5	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	0
2025/06/11	83.2	+1	+1.22	60	0	1	0	-1	122	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	6.67
2025/06/10	82.2	+0.1	+0.12	12	2	0	0	+2	123	20,540	0.6	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	0
2025/06/09	82.1	+0.1	+0.12	5	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	0
2025/06/06	82	+0.1	+0.12	28	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	316	12	0	0	0	7.14
2025/06/05	81.9	-0.2	-0.24	17	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	1	0	0	+1	316	12	0	0	0	5.88
2025/06/04	82.1	+0	+0	23	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	29	0	-29	315	12	0	0	0	4.35
2025/06/03	82.1	+0.5	+0.61	21	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	17	0	-17	344	13	0	0	0	9.52
2025/06/02	81.6	-0.5	-0.61	24	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	361	13	0	0	0	8.33
2025/05/29	82.1	+0.3	+0.37	35	0	1	0	-1	121	20,540	0.59	0	0	0	+0	0	0	3	0	0	+3	361	13	0	0	0	17.14
2025/05/28	81.8	+0.4	+0.49	27	0	0	0	+0	122	20,540	0.59	0	0	0	+0	0	0	0	16	0	-16	358	14	0	0	0	14.81
2025/05/27	81.4	-1	-1.21	46	1	0	0	+1	122	20,540	0.59	0	0	0	+0	0	0	1	0	0	+1	374	15	0	0	0	6.52
2025/05/26	82.4	-0.5	-0.6	30	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	4	0	0	+4	373	15	0	0	0	6.67
2025/05/23	82.9	+0.1	+0.12	21	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	2	0	0	+2	369	16	0	0	0	4.76
2025/05/22	82.8	-0.3	-0.36	13	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	367	2	0	0	0	0
2025/05/21	83.1	+0.3	+0.36	11	0	0	0	+0	121	20,540	0.59	0	0	0	+0	0	0	0	0	0	+0	367	2	0	0	0	9.09
2025/05/20	82.8	+0.1	+0.12	25	0	1	0	-1	121	20,540	0.59	0	0	0	+0	0	0	2	0	0	+2	367	3	0	0	0	0
2025/05/19	82.7	-1	-1.19	49	4	0	0	+4	122	20,540	0.59	0	0	0	+0	0	0	2	0	0	+2	365	3	0	0	0	4.08
2025/05/16	83.7	+0	+0	41	0	8	0	-8	118	20,540	0.57	0	0	0	+0	0	0	2	0	0	+2	363	3	0	0	0	2.44
2025/05/15	83.7	-0.7	-0.83	39	0	0	0	+0	126	20,540	0.61	0	0	0	+0	0	0	3	0	0	+3	361	3	0	0	0	5.13
2025/05/14	84.4	+1	+1.2	64	0	3	0	-3	126	20,540	0.61	0	0	0	+0	0	0	3	0	0	+3	358	3	0	0	0	7.81
2025/05/13	83.4	+1.4	+1.71	62	5	2	0	+3	129	20,540	0.63	0	0	0	+0	0	0	3	0	0	+3	355	3	0	0	0	3.23
2025/05/12	82	+0.8	+0.99	29	1	2	0	-1	126	20,540	0.61	0	0	0	+0	0	0	3	0	0	+3	352	3	0	0	0	17.24
2025/05/09	81.2	+0.2	+0.25	76	0	1	0	-1	127	20,540	0.62	0	0	0	+0	0	0	3	0	0	+3	349	3	0	0	0	3.95
2025/05/08	81	-0.1	-0.12	91	7	3	0	+4	128	20,540	0.62	0	0	0	+0	0	0	3	0	0	+3	346	3	0	0	0	9.89
2025/05/07	81.1	-0.1	-0.12	23	2	2	0	+0	124	20,540	0.6	0	0	0	+0	0	0	1	0	0	+1	343	3	0	0	0	8.7
2025/05/06	81.2	+0.3	+0.37	44	2	1	0	+1	124	20,540	0.6	0	0	0	+0	0	0	3	4	0	-1	342	3	0	0	0	25
2025/05/05	80.9	-2.9	-3.46	104	6	2	0	+4	123	20,540	0.6	0	0	0	+0	0	0	3	0	0	+3	343	3	0	0	0	21.15
2025/05/02	83.8	+0.7	+0.84	41	5	0	0	+5	119	20,540	0.58	0	0	0	+0	0	0	3	0	0	+3	340	3	0	0	0	4.88
2025/04/30	83.1	+0.5	+0.61	39	1	1	0	+0	114	20,540	0.56	0	0	0	+0	0	0	3	0	0	+3	337	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務