博大－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

博大最新法人買賣狀況

整理博大最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的2.46%；其中外資買進10張、佔全市場比重的2.46%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出61張、佔全市場比重的15.02%；其中外資賣出61張、佔全市場比重的15.02%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對博大持股淨買入(+)/淨賣出(-)張數為-51張，均價為NT$77.44元。

開盤價

77.4

收盤價

77.4

當日範圍

77.4 - 78

成交張數

406

開盤價(昨)

85.8

收盤價(昨)

昨日範圍

85.1 - 86.1

成交張數(昨)

成交金額

3144.08萬

成交金額(昨)

444.89萬

52週範圍

77.4 - 98.5

發行股數

8216萬

市值

64億

三大法人買賣超－當日

資料時間：2025/04/07

開盤價

77.4

收盤價

77.4

成交張數

406

04/07當日		買進	賣出	買賣超	連買連賣
外資	張數	10	61	-51	買→連2賣
	金額(元)	77.4萬	472.4萬	-395萬
	均價(元)	77.44	77.44	77.44
	佔成交比重(%)	2.5%	15.0%	不適用
投信	張數	0	0	0	連2賣→連19無
	金額(元)	0	0	0
	均價(元)	77.44	77.44	77.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	77.44	77.44	77.44
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	61	-51	買→連2賣
	金額(元)	77.4萬	472.4萬	-395萬
	均價(元)	77.44	77.44	77.44
	佔成交比重(%)	2.5%	15.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/07

開盤價

77.4

收盤價

77.4

成交張數

406

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/07	77.4	-8.6	-10	406	10	61	-51	1,253	+1.53	0	0	+0	0	0	+0	10	61	-51
2025/04/02	86	+0.3	+0.35	52	3	19	-16	1,304	+1.59	0	0	+0	1	1	+0	4	20	-16
2025/04/01	85.7	+0	+0	110	32	19	+13	1,310	+1.59	0	0	+0	0	0	+0	32	19	+13
2025/03/31	85.7	-1.9	-2.17	128	24	44	-20	1,297	+1.58	0	0	+0	0	0	+0	24	44	-20
2025/03/28	87.6	-0.5	-0.57	97	2	51	-49	1,309	+1.59	0	0	+0	3	4	-1	5	55	-50
2025/03/27	88.1	-3	+1.73	123	12	31	-19	1,358	+1.65	0	0	+0	5	4	+1	17	35	-18
2025/03/26	91.1	-0.8	-0.87	127	8	7	+1	1,377	+1.68	0	0	+0	0	0	+0	8	7	+1
2025/03/25	91.9	-0.6	-0.65	59	0	32	-32	1,376	+1.67	0	0	+0	0	0	+0	0	32	-32
2025/03/24	92.5	-0.3	-0.32	67	0	12	-12	1,448	+1.76	0	0	+0	0	0	+0	0	12	-12
2025/03/21	92.8	+0.3	+0.32	14	0	5	-5	1,454	+1.77	0	0	+0	0	0	+0	0	5	-5
2025/03/20	92.5	+0.5	+0.54	43	1	13	-12	1,458	+1.77	0	0	+0	0	0	+0	1	13	-12
2025/03/19	92	-0.7	-0.76	46	3	5	-2	1,490	+1.81	0	0	+0	0	0	+0	3	5	-2
2025/03/18	92.7	+0.9	+0.98	39	4	19	-15	1,494	+1.82	0	0	+0	0	0	+0	4	19	-15
2025/03/17	91.8	-0.8	-0.86	89	2	48	-46	1,507	+1.83	0	0	+0	0	0	+0	2	48	-46
2025/03/14	92.6	+0.3	+0.33	53	8	8	+0	1,541	+1.88	0	0	+0	0	0	+0	8	8	+0
2025/03/13	92.3	-0.7	-0.75	88	1	19	-18	1,621	+1.97	0	0	+0	1	1	+0	2	20	-18
2025/03/12	93	-0.1	-0.11	48	1	8	-7	1,667	+2.03	0	0	+0	0	0	+0	1	8	-7
2025/03/11	93.1	-0.6	-0.64	156	36	16	+20	1,674	+2.04	0	0	+0	0	0	+0	36	16	+20
2025/03/10	93.7	+0	+0	40	10	5	+5	1,653	+2.01	0	0	+0	0	0	+0	10	5	+5
2025/03/07	93.7	-0.6	-0.64	52	5	3	+2	1,648	+2.01	0	10	-10	0	0	+0	5	13	-8
2025/03/06	94.3	-0.9	-0.95	92	10	5	+5	1,646	+2	0	21	-21	0	0	+0	10	26	-16
2025/03/05	95.2	+0.5	+0.53	84	5	12	-7	1,641	+2	0	0	+0	0	0	+0	5	12	-7
2025/03/04	94.7	-0.9	-0.94	129	11	0	+11	1,648	+2.01	0	30	-30	0	0	+0	11	30	-19
2025/03/03	95.6	-0.4	-0.42	67	4	6	-2	1,637	+1.99	0	30	-30	0	0	+0	4	36	-32
2025/02/27	96	+0.5	+0.52	75	5	6	-1	1,639	+1.99	0	30	-30	0	0	+0	5	36	-31
2025/02/26	95.5	+0.3	+0.32	47	4	6	-2	1,640	+2	0	30	-30	0	0	+0	4	36	-32
2025/02/25	95.2	-0.9	-0.94	48	10	7	+3	1,642	+2	0	30	-30	0	0	+0	10	37	-27
2025/02/24	96.1	+0.8	+0.84	49	6	7	-1	1,619	+1.97	0	0	+0	1	1	+0	7	8	-1
2025/02/21	95.3	+0.1	+0.11	33	8	9	-1	1,620	+1.97	0	0	+0	0	0	+0	8	9	-1
2025/02/20	95.2	-0.4	-0.42	33	5	5	+0	1,621	+1.97	0	0	+0	0	0	+0	5	5	+0
2025/02/19	95.6	+0.4	+0.42	74	9	13	-4	1,621	+1.97	0	0	+0	0	0	+0	9	13	-4
2025/02/18	95.2	+0.4	+0.42	56	6	11	-5	1,625	+1.98	0	0	+0	0	0	+0	6	11	-5
2025/02/17	94.8	+0.1	+0.11	47	6	3	+3	1,630	+1.98	0	0	+0	0	0	+0	6	3	+3
2025/02/14	94.7	-0.4	-0.42	73	3	4	-1	1,627	+1.98	0	0	+0	0	0	+0	3	4	-1
2025/02/13	95.1	-0.8	-0.83	75	6	10	-4	1,628	+1.98	0	0	+0	0	0	+0	6	10	-4
2025/02/12	95.9	+0	+0	52	3	7	-4	1,632	+1.99	0	0	+0	0	0	+0	3	7	-4
2025/02/11	95.9	-0.5	-0.52	106	5	28	-23	1,643	+2	0	0	+0	0	0	+0	5	28	-23
2025/02/10	96.4	+3.5	+3.77	418	48	34	+14	1,666	+2.03	0	0	+0	0	0	+0	48	34	+14
2025/02/07	92.9	-0.3	-0.32	18	1	2	-1	1,652	+2.01	0	0	+0	0	0	+0	1	2	-1
2025/02/06	93.2	+0.2	+0.22	73	5	4	+1	1,653	+2.01	0	0	+0	0	0	+0	5	4	+1
2025/02/05	93	+0.3	+0.32	39	7	4	+3	1,652	+2.01	0	0	+0	0	0	+0	7	4	+3
2025/02/04	92.7	+0.3	+0.32	35	12	8	+4	1,649	+2.01	0	0	+0	0	0	+0	12	8	+4
2025/02/03	92.4	+0.1	+0.11	43	2	12	-10	1,652	+2.01	0	0	+0	0	0	+0	2	12	-10
2025/01/22	92.3	+0.1	+0.11	30	2	1	+1	1,662	+2.02	0	0	+0	0	0	+0	2	1	+1
2025/01/21	92.2	+0.4	+0.44	49	9	2	+7	1,661	+2.02	0	0	+0	0	0	+0	9	2	+7
2025/01/20	91.8	-0.3	-0.33	20	2	6	-4	1,665	+2.03	0	0	+0	0	0	+0	2	6	-4
2025/01/17	92.1	-0.6	-0.65	34	7	8	-1	1,669	+2.03	0	0	+0	0	0	+0	7	8	-1
2025/01/16	92.7	+1.8	+1.98	64	4	10	-6	1,670	+2.03	0	0	+0	0	0	+0	4	10	-6
2025/01/15	90.9	-0.1	-0.11	23	10	3	+7	1,676	+2.04	0	0	+0	0	0	+0	10	3	+7
2025/01/14	91	-0.4	-0.44	23	6	4	+2	1,669	+2.03	0	0	+0	0	0	+0	6	4	+2
2025/01/13	91.4	-0.2	-0.22	58	2	7	-5	1,693	+2.06	0	0	+0	0	0	+0	2	7	-5
2025/01/10	91.6	-0.3	-0.33	53	8	8	+0	1,698	+2.07	0	0	+0	0	1	-1	8	9	-1
2025/01/09	91.9	-0.4	-0.43	43	5	13	-8	1,698	+2.07	0	0	+0	0	0	+0	5	13	-8
2025/01/08	92.3	-0.2	-0.22	27	12	4	+8	1,706	+2.08	0	0	+0	0	0	+0	12	4	+8
2025/01/07	92.5	+0.4	+0.43	63	7	2	+5	1,698	+2.07	0	0	+0	0	0	+0	7	2	+5
2025/01/06	92.1	-1.4	-1.5	121	14	38	-24	1,693	+2.06	0	0	+0	0	0	+0	14	38	-24
2025/01/03	93.5	+2	+2.19	178	14	25	-11	1,717	+2.09	0	0	+0	0	15	-15	14	40	-26
2025/01/02	91.5	+0	+0	49	5	6	-1	1,728	+2.1	0	0	+0	1	4	-3	6	10	-4
2024/12/31	91.5	+1.3	+1.44	124	8	5	+3	1,729	+2.1	0	0	+0	0	0	+0	8	5	+3
2024/12/30	90.2	+0.1	+0.11	50	3	9	-6	1,731	+2.11	0	0	+0	2	2	+0	5	11	-6
2024/12/27	90.1	+0.6	+0.67	65	4	11	-7	1,737	+2.11	0	0	+0	0	0	+0	4	11	-7
2024/12/26	89.5	+1	+1.13	51	5	2	+3	1,744	+2.12	0	0	+0	1	1	+0	6	3	+3
2024/12/25	88.5	+0.3	+0.34	28	2	0	+2	1,741	+2.12	0	0	+0	0	0	+0	2	0	+2
2024/12/24	88.2	+0.3	+0.34	40	11	1	+10	1,739	+2.12	0	0	+0	0	0	+0	11	1	+10
2024/12/23	87.9	+0.7	+0.8	44	2	9	-7	1,732	+2.11	0	0	+0	0	0	+0	2	9	-7
2024/12/20	87.2	+0.2	+0.23	44	1	6	-5	1,739	+2.12	0	0	+0	0	1	-1	1	7	-6
2024/12/19	87	+0.1	+0.12	35	1	5	-4	1,749	+2.13	0	0	+0	1	0	+1	2	5	-3
2024/12/18	86.9	+0.2	+0.23	26	2	7	-5	1,753	+2.13	0	0	+0	0	0	+0	2	7	-5
2024/12/17	86.7	+0.2	+0.23	31	6	7	-1	1,763	+2.15	0	0	+0	0	0	+0	6	7	-1
2024/12/16	86.5	-1	-1.14	34	2	10	-8	1,764	+2.15	0	0	+0	0	0	+0	2	10	-8
2024/12/13	87.5	-0.1	-0.11	24	2	8	-6	1,772	+2.16	0	0	+0	0	0	+0	2	8	-6
2024/12/12	87.6	-0.3	-0.34	9	0	4	-4	1,791	+2.18	0	0	+0	0	0	+0	0	4	-4
2024/12/11	87.9	+0.2	+0.23	19	5	8	-3	1,795	+2.18	0	0	+0	0	0	+0	5	8	-3
2024/12/10	87.7	+0	+0	33	5	5	+0	1,798	+2.19	0	0	+0	3	3	+0	8	8	+0
2024/12/09	87.7	-0.2	-0.23	30	2	3	-1	1,798	+2.19	0	0	+0	0	1	-1	2	4	-2
2024/12/06	87.9	+0	+0	32	2	6	-4	1,799	+2.19	0	0	+0	0	0	+0	2	6	-4
2024/12/05	87.9	+0.1	+0.11	28	3	11	-8	1,803	+2.19	0	0	+0	0	0	+0	3	11	-8
2024/12/04	87.8	+0.2	+0.23	14	3	1	+2	1,811	+2.2	0	0	+0	0	0	+0	3	1	+2
2024/12/03	87.6	+0	+0	18	2	6	-4	1,809	+2.2	0	0	+0	0	0	+0	2	6	-4
2024/12/02	87.6	-0.5	-0.57	9	1	0	+1	1,813	+2.21	0	0	+0	0	0	+0	1	0	+1
2024/11/29	88.1	+1	+1.15	72	35	3	+32	1,812	+2.21	0	0	+0	0	1	-1	35	4	+31
2024/11/28	87.1	+0.1	+0.11	27	2	8	-6	1,780	+2.17	0	0	+0	0	0	+0	2	8	-6
2024/11/27	87	+0.1	+0.12	52	18	6	+12	1,786	+2.17	0	0	+0	7	24	-17	25	30	-5
2024/11/26	86.9	+0.2	+0.23	13	4	9	-5	1,774	+2.16	0	0	+0	0	0	+0	4	9	-5
2024/11/25	86.7	+0	+0	16	3	3	+0	1,779	+2.17	0	0	+0	1	2	-1	4	5	-1
2024/11/22	86.7	+0.4	+0.46	30	8	6	+2	1,779	+2.17	0	0	+0	3	16	-13	11	22	-11
2024/11/21	86.3	-0.4	-0.46	52	2	11	-9	1,777	+2.16	0	22	-22	4	4	+0	6	37	-31
2024/11/20	86.7	-0.1	-0.12	75	6	14	-8	1,806	+2.2	0	23	-23	9	2	+7	15	39	-24
2024/11/19	86.8	+0.1	+0.12	40	3	5	-2	1,814	+2.21	0	24	-24	1	0	+1	4	29	-25
2024/11/18	86.7	-0.4	-0.46	59	4	7	-3	1,816	+2.21	0	23	-23	0	0	+0	4	30	-26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務