博大－法人買賣

法人買賣

博大最新法人買賣狀況

整理博大最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進164張、佔全市場比重的11.17%；其中外資買進156張、佔全市場比重的10.63%；自營商買進8張、佔全市場比重的0.54%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出199張、佔全市場比重的13.56%；其中外資賣出180張、佔全市場比重的12.26%；自營商賣出19張、佔全市場比重的1.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對博大持股淨買入(+)/淨賣出(-)張數為-35張，均價為NT$104元。

開盤價

102

收盤價

103.5

當日範圍

101.5 - 106.5

成交張數

1,468

開盤價(昨)

95.3

收盤價(昨)

101.5

昨日範圍

95 - 103

成交張數(昨)

1,771

成交金額

1.52億

成交金額(昨)

1.77億

52週範圍

77.4 - 103.5

發行股數

8216萬

市值

85億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

102

收盤價

103.5

成交張數

1,468

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	156	180	-24	買→連2賣
	金額(元)	1616.8萬	1865.5萬	-249萬
	均價(元)	103.64	103.64	103.64
	佔成交比重(%)	10.6%	12.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	103.64	103.64	103.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	19	-11	連3買→賣
	金額(元)	82.9萬	196.9萬	-114萬
	均價(元)	103.64	103.64	103.64
	佔成交比重(%)	0.5%	1.3%	不適用
三大法人	張數	164	199	-35	連2買→連2賣
	金額(元)	1699.7萬	2062.4萬	-363萬
	均價(元)	103.64	103.64	103.64
	佔成交比重(%)	11.2%	13.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

102

收盤價

103.5

成交張數

1,468

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	104	+0.5	+0.48	469	73	61	+12	1,254	+1.53	0	0	+0	0	0	+0	73	61	+12
2025/09/03	103.5	+1	+0.98	1,022	108	117	-9	1,242	+1.51	0	0	+0	16	8	+8	124	125	-1
2025/09/02	102.5	+1	+0.99	554	63	44	+19	1,251	+1.52	0	0	+0	40	1	+39	103	45	+58
2025/09/01	101.5	-5.5	-5.14	1,099	163	116	+47	1,232	+1.5	0	0	+0	100	22	+78	263	138	+125
2025/08/29	107	+3.5	+3.38	1,882	208	220	-12	1,185	+1.44	0	0	+0	39	29	+10	247	249	-2
2025/08/28	103.5	+2	+1.97	1,468	156	180	-24	1,197	+1.46	0	0	+0	8	19	-11	164	199	-35
2025/08/27	101.5	+7.1	+7.52	1,771	48	58	-10	1,221	+1.49	0	0	+0	24	23	+1	72	81	-9
2025/08/26	94.4	-1.1	-1.15	169	21	16	+5	1,231	+1.5	0	0	+0	11	0	+11	32	16	+16
2025/08/25	95.5	+2.7	+2.91	509	20	28	-8	1,226	+1.49	0	0	+0	13	0	+13	33	28	+5
2025/08/22	92.8	+4	+4.5	423	3	4	-1	1,234	+1.5	0	0	+0	1	1	+0	4	5	-1
2025/08/21	88.8	+0.1	+0.11	67	1	5	-4	1,235	+1.5	0	0	+0	0	0	+0	1	5	-4
2025/08/20	88.7	+2.4	+2.78	215	23	5	+18	1,239	+1.51	0	0	+0	1	1	+0	24	6	+18
2025/08/19	86.3	+0.4	+0.47	43	4	1	+3	1,221	+1.49	0	0	+0	0	0	+0	4	1	+3
2025/08/18	85.9	+0.1	+0.12	33	0	1	-1	1,218	+1.48	0	0	+0	0	0	+0	0	1	-1
2025/08/15	85.8	+1.2	+1.42	44	3	0	+3	1,219	+1.48	0	0	+0	0	0	+0	3	0	+3
2025/08/14	84.6	+0.5	+0.59	44	7	1	+6	1,216	+1.48	0	0	+0	0	0	+0	7	1	+6
2025/08/13	84.1	+0.6	+0.72	41	0	3	-3	1,210	+1.47	0	0	+0	3	3	+0	3	6	-3
2025/08/12	83.5	+0.3	+0.36	30	0	1	-1	1,213	+1.48	0	0	+0	0	0	+0	0	1	-1
2025/08/11	83.2	-1	-1.19	117	2	15	-13	1,214	+1.48	0	0	+0	16	0	+16	18	15	+3
2025/08/08	84.2	-0.1	-0.12	32	0	4	-4	1,228	+1.49	0	0	+0	0	0	+0	0	4	-4
2025/08/07	84.3	+0.5	+0.6	72	5	4	+1	1,232	+1.5	0	0	+0	2	2	+0	7	6	+1
2025/08/05	83.8	+1.2	+1.45	38	3	1	+2	1,231	+1.5	0	0	+0	0	0	+0	3	1	+2
2025/08/04	82.6	-0.1	-0.12	55	3	1	+2	1,229	+1.5	0	0	+0	0	0	+0	3	1	+2
2025/08/01	82.7	+0	+0	21	1	0	+1	1,227	+1.49	0	0	+0	0	0	+0	1	0	+1
2025/07/31	82.7	-0.8	-0.96	50	1	0	+1	1,226	+1.49	0	0	+0	0	0	+0	1	0	+1
2025/07/30	83.5	+0.1	+0.12	40	3	1	+2	1,225	+1.49	0	0	+0	0	0	+0	3	1	+2
2025/07/28	83.7	+0.3	+0.36	27	3	2	+1	1,223	+1.49	0	0	+0	0	0	+0	3	2	+1
2025/07/25	83.4	+0.1	+0.12	54	17	3	+14	1,222	+1.49	0	0	+0	0	0	+0	17	3	+14
2025/07/24	83.3	+0.1	+0.12	64	14	0	+14	1,208	+1.47	0	0	+0	0	0	+0	14	0	+14
2025/07/23	83.2	+0.4	+0.48	14	6	1	+5	1,194	+1.45	0	0	+0	0	0	+0	6	1	+5
2025/07/22	82.8	-0.2	-0.24	19	0	4	-4	1,189	+1.45	0	0	+0	0	0	+0	0	4	-4
2025/07/21	83	+0	+0	13	3	1	+2	1,193	+1.45	0	0	+0	0	0	+0	3	1	+2
2025/07/18	83	+0.4	+0.48	18	1	2	-1	1,192	+1.45	0	0	+0	0	0	+0	1	2	-1
2025/07/17	82.6	+0	+0	23	3	0	+3	1,193	+1.45	0	0	+0	0	0	+0	3	0	+3
2025/07/16	82.6	-0.2	-0.24	9	1	1	+0	1,190	+1.45	0	0	+0	0	0	+0	1	1	+0
2025/07/15	82.8	+0	+0	4	1	3	-2	1,190	+1.45	0	0	+0	0	0	+0	1	3	-2
2025/07/11	82.6	+0.5	+0.61	19	5	0	+5	1,192	+1.45	0	0	+0	0	0	+0	5	0	+5
2025/07/09	82	+0.3	+0.37	17	5	0	+5	1,187	+1.44	0	0	+0	0	0	+0	5	0	+5
2025/07/07	81.7	+0.2	+0.25	15	1	1	+0	1,182	+1.44	0	0	+0	0	0	+0	1	1	+0
2025/07/04	81.5	-0.5	-0.61	19	1	4	-3	1,182	+1.44	0	0	+0	0	0	+0	1	4	-3
2025/07/03	82	+0.4	+0.49	43	15	2	+13	1,185	+1.44	0	0	+0	0	0	+0	15	2	+13
2025/07/02	81.6	-1	-1.21	54	3	6	-3	1,172	+1.43	0	0	+0	3	0	+3	6	6	+0
2025/07/01	82.6	+0.8	+0.98	40	5	12	-7	1,175	+1.43	0	0	+0	2	0	+2	7	12	-5
2025/06/30	81.8	-0.2	-0.24	24	2	6	-4	1,182	+1.44	0	0	+0	0	0	+0	2	6	-4
2025/06/27	82	-0.2	-0.24	41	5	3	+2	1,186	+1.44	0	0	+0	5	5	+0	10	8	+2
2025/06/25	82.4	-0.1	-0.12	18	4	0	+4	1,184	+1.44	0	0	+0	0	0	+0	4	0	+4
2025/06/24	82.5	+0.3	+0.36	12	4	1	+3	1,180	+1.44	0	0	+0	0	0	+0	4	1	+3
2025/06/23	82.2	-0.3	-0.36	7	1	0	+1	1,177	+1.43	0	0	+0	0	0	+0	1	0	+1
2025/06/20	82.5	-0.6	-0.72	7	1	0	+1	1,176	+1.43	0	0	+0	0	0	+0	1	0	+1
2025/06/19	83.1	+0	+0	13	0	0	+0	1,175	+1.43	0	0	+0	0	0	+0	0	0	+0
2025/06/18	83.1	+0.6	+0.73	22	0	5	-5	1,175	+1.43	0	0	+0	0	0	+0	0	5	-5
2025/06/17	82.5	+0.3	+0.36	54	13	7	+6	1,180	+1.44	0	0	+0	0	0	+0	13	7	+6
2025/06/13	82.2	-1.2	-1.44	39	0	11	-11	1,174	+1.43	0	0	+0	0	0	+0	0	11	-11
2025/06/12	83.4	+0.2	+0.24	5	1	1	+0	1,185	+1.44	0	0	+0	0	0	+0	1	1	+0
2025/06/11	83.2	+1	+1.22	60	23	5	+18	1,185	+1.44	0	0	+0	0	0	+0	23	5	+18
2025/06/10	82.2	+0.1	+0.12	12	2	2	+0	1,167	+1.42	0	0	+0	0	0	+0	2	2	+0
2025/06/06	82	+0.1	+0.12	28	2	4	-2	1,167	+1.42	0	0	+0	0	0	+0	2	4	-2
2025/06/05	81.9	-0.2	-0.24	17	3	3	+0	1,169	+1.42	0	0	+0	0	0	+0	3	3	+0
2025/06/04	82.1	+0	+0	23	13	1	+12	1,168	+1.42	0	0	+0	0	0	+0	13	1	+12
2025/06/03	82.1	+0.5	+0.61	21	4	3	+1	1,156	+1.41	0	0	+0	1	0	+1	5	3	+2
2025/06/02	81.6	-0.5	-0.61	24	5	3	+2	1,172	+1.43	0	0	+0	0	0	+0	5	3	+2
2025/05/29	82.1	+0.3	+0.37	35	3	7	-4	1,170	+1.42	0	0	+0	4	4	+0	7	11	-4
2025/05/28	81.8	+0.4	+0.49	27	7	6	+1	1,174	+1.43	0	0	+0	0	0	+0	7	6	+1
2025/05/27	81.4	-1	-1.21	46	6	4	+2	1,199	+1.46	0	0	+0	1	1	+0	7	5	+2
2025/05/26	82.4	-0.5	-0.6	30	6	15	-9	1,197	+1.46	0	0	+0	0	0	+0	6	15	-9
2025/05/23	82.9	+0.1	+0.12	21	7	4	+3	1,206	+1.47	0	0	+0	0	0	+0	7	4	+3
2025/05/22	82.8	-0.3	-0.36	13	6	0	+6	1,203	+1.46	0	0	+0	0	0	+0	6	0	+6
2025/05/21	83.1	+0.3	+0.36	11	7	2	+5	1,197	+1.46	0	0	+0	0	0	+0	7	2	+5
2025/05/20	82.8	+0.1	+0.12	25	6	4	+2	1,192	+1.45	0	0	+0	0	0	+0	6	4	+2
2025/05/19	82.7	-1	-1.19	49	7	15	-8	1,145	+1.39	0	0	+0	0	0	+0	7	15	-8
2025/05/16	83.7	+0	+0	41	2	20	-18	1,153	+1.4	0	0	+0	0	0	+0	2	20	-18
2025/05/15	83.7	-0.7	-0.83	39	4	16	-12	1,171	+1.43	0	0	+0	0	1	-1	4	17	-13
2025/05/14	84.4	+1	+1.2	64	12	19	-7	1,183	+1.44	0	0	+0	0	0	+0	12	19	-7
2025/05/13	83.4	+1.4	+1.71	62	20	22	-2	1,190	+1.45	0	0	+0	0	0	+0	20	22	-2
2025/05/12	82	+0.8	+0.99	29	8	10	-2	1,192	+1.45	0	0	+0	0	0	+0	8	10	-2
2025/05/09	81.2	+0.2	+0.25	76	30	23	+7	1,197	+1.46	0	0	+0	0	0	+0	30	23	+7
2025/05/08	81	-0.1	-0.12	91	26	51	-25	1,190	+1.45	0	0	+0	6	1	+5	32	52	-20
2025/05/07	81.1	-0.1	-0.12	23	8	5	+3	1,215	+1.48	0	0	+0	0	0	+0	8	5	+3
2025/05/06	81.2	+0.3	+0.37	44	12	19	-7	1,212	+1.48	0	0	+0	0	0	+0	12	19	-7
2025/05/05	80.9	-2.9	-3.46	104	21	52	-31	1,223	+1.49	0	0	+0	7	7	+0	28	59	-31
2025/05/02	83.8	+0.7	+0.84	41	15	13	+2	1,239	+1.51	0	0	+0	0	0	+0	15	13	+2
2025/04/30	83.1	+0.5	+0.61	39	2	17	-15	1,217	+1.48	0	0	+0	1	1	+0	3	18	-15
2025/04/29	82.6	+1.1	+1.35	55	32	22	+10	1,230	+1.5	0	0	+0	0	1	-1	32	23	+9
2025/04/28	81.5	+0.5	+0.62	61	17	40	-23	1,220	+1.48	0	0	+0	0	1	-1	17	41	-24
2025/04/25	81	+0.1	+0.12	61	13	36	-23	1,243	+1.51	0	0	+0	0	0	+0	13	36	-23
2025/04/24	80.9	-0.2	-0.25	9	2	1	+1	1,265	+1.54	0	0	+0	0	0	+0	2	1	+1
2025/04/23	81.1	+1.8	+2.27	16	6	7	-1	1,264	+1.54	0	0	+0	0	0	+0	6	7	-1
2025/04/22	79.3	+0	+0	16	6	2	+4	1,262	+1.54	0	0	+0	0	0	+0	6	2	+4
2025/04/21	79.3	-1.2	-1.49	90	3	31	-28	1,258	+1.53	0	0	+0	2	0	+2	5	31	-26
2025/04/18	80.5	-0.1	-0.12	39	9	9	+0	1,286	+1.57	0	0	+0	1	1	+0	10	10	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務