首頁>台灣股市>博大>交易資訊 - 現股當沖

8109

103.5

TWD

+2.00 (1.97%)

2025.08.28收盤

博大－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

博大最新現股當沖狀況

整理博大最新(2025/08/27) 當沖狀況。整體成交張數為339張，佔整體市場成交張數的19.14%。當日現股當沖之總損益為+43.92萬元、每張平均損益則為+1,296元。

開盤價

102

收盤價

103.5

當日範圍

101.5 - 106.5

成交張數

1,468

開盤價(昨)

95.3

收盤價(昨)

101.5

昨日範圍

95 - 103

成交張數(昨)

1,771

成交金額

1.52億

成交金額(昨)

1.77億

52週範圍

77.4 - 103.5

發行股數

8216萬

市值

85億

現股當沖－歷史逐日資訊

開盤價

102

收盤價

103.5

成交張數

1,468

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	104	+0.5	+0.48	469	4,887.25	99	21.11	1,031.45	21.1	1,033.55	21.15	+2.1	+212.12	1	0.21
2025/09/03	103.5	+1	+0.98	1,022	10,702.75	415	40.61	4,347.1	40.62	4,351.35	40.66	+4.25	+102.41	6	0.59
2025/09/02	102.5	+1	+0.99	554	5,683.5	169	30.51	1,732.05	30.48	1,733.6	30.5	+1.55	+91.72	1	0.18
2025/09/01	101.5	-5.5	-5.14	1,099	11,317.34	284	25.84	2,929.8	25.89	2,942.55	26	+12.75	+448.94	1	0.09
2025/08/29	107	+3.5	+3.38	1,882	20,149.7	754	40.06	8,035.85	39.88	8,091.4	40.16	+55.55	+736.74	2	0.11
2025/08/28	103.5	+2	+1.97	1,468	15,214.35	448	30.52	4,634.6	30.46	4,646	30.54	+11.4	+254.46	4	0.27
2025/08/27	101.5	+7.1	+7.52	1,771	17,696.87	339	19.14	3,360.52	18.99	3,404.44	19.24	+43.92	+1,295.58	4	0.23
2025/08/26	94.4	-1.1	-1.15	169	1,601.63	19	11.24	180.13	11.25	180.18	11.25	+0.05	+26.32	0	0
2025/08/25	95.5	+2.7	+2.91	509	4,842.59	88	17.29	835.08	17.24	840.56	17.36	+5.48	+622.73	0	0
2025/08/22	92.8	+4	+4.5	423	3,901	92	21.75	851.28	21.82	855.16	21.92	+3.88	+421.74	0	0
2025/08/21	88.8	+0.1	+0.11	67	596.19	9	13.43	80.26	13.46	80.01	13.42	-0.25	-277.78	0	0
2025/08/20	88.7	+2.4	+2.78	215	1,912.19	22	10.23	196.15	10.26	196.17	10.26	+0.02	+9.09	0	0
2025/08/19	86.3	+0.4	+0.47	43	370.32	2	4.65	17.24	4.66	17.2	4.64	-0.04	-200	0	0
2025/08/18	85.9	+0.1	+0.12	33	284.58	1	3.03	8.63	3.03	8.59	3.02	-0.04	-400	0	0
2025/08/15	85.8	+1.2	+1.42	44	376.73	1	2.27	8.57	2.27	8.6	2.28	+0.03	+300	0	0
2025/08/14	84.6	+0.5	+0.59	44	372.24	1	2.27	8.51	2.29	8.46	2.27	-0.05	-500	0	0
2025/08/13	84.1	+0.6	+0.72	41	343.26	3	7.32	25.02	7.29	25.11	7.32	+0.09	+300	0	0
2025/08/12	83.5	+0.3	+0.36	30	250.21	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	83.2	-1	-1.19	117	969.56	2	1.71	16.59	1.71	16.64	1.72	+0.05	+250	0	0
2025/08/08	84.2	-0.1	-0.12	32	270.05	2	6.25	16.9	6.26	16.86	6.24	-0.04	-200	0	0
2025/08/07	84.3	+0.5	+0.6	72	608.01	7	9.72	59.1	9.72	59.32	9.76	+0.22	+314.29	0	0
2025/08/06	83.8	+0	+0	1	8.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	83.8	+1.2	+1.45	38	317.61	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	82.6	-0.1	-0.12	55	454.45	1	1.82	8.25	1.82	8.26	1.82	+0.01	+100	0	0
2025/08/01	82.7	+0	+0	21	173.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	82.7	-0.8	-0.96	50	416.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	83.5	+0.1	+0.12	40	334.12	1	2.5	8.35	2.5	8.35	2.5	+0	+0	0	0
2025/07/29	83.4	-0.3	-0.36	17	141.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	83.7	+0.3	+0.36	27	225.69	1	3.7	8.37	3.71	8.37	3.71	+0	+0	0	0
2025/07/25	83.4	+0.1	+0.12	54	449.89	2	3.7	16.62	3.69	16.67	3.71	+0.05	+250	0	0
2025/07/24	83.3	+0.1	+0.12	64	534.57	1	1.56	8.37	1.57	8.32	1.56	-0.05	-500	0	0
2025/07/23	83.2	+0.4	+0.48	14	116.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	82.8	-0.2	-0.24	19	157.94	1	5.26	8.31	5.26	8.38	5.31	+0.07	+700	0	0
2025/07/21	83	+0	+0	13	107.97	1	7.69	8.3	7.69	8.3	7.69	+0	+0	0	0
2025/07/18	83	+0.4	+0.48	18	149.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	82.6	+0	+0	23	189.55	2	8.7	16.46	8.68	16.55	8.73	+0.09	+450	0	0
2025/07/16	82.6	-0.2	-0.24	9	74.49	1	11.11	8.26	11.09	8.3	11.14	+0.04	+400	0	0
2025/07/15	82.8	+0	+0	4	33.14	1	25	8.28	24.98	8.28	24.98	+0	+0	0	0
2025/07/14	82.8	+0.2	+0.24	15	124.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	82.6	+0.5	+0.61	19	156.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	82.1	+0.1	+0.12	7	57.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	82	+0.3	+0.37	17	139.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	81.7	+0	+0	2	16.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	81.7	+0.2	+0.25	15	122.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	81.5	-0.5	-0.61	19	155.54	1	5.26	8.22	5.28	8.2	5.27	-0.02	-200	0	0
2025/07/03	82	+0.4	+0.49	43	353.49	1	2.33	8.22	2.33	8.2	2.32	-0.02	-200	0	0
2025/07/02	81.6	-1	-1.21	54	440.61	7	12.96	57.04	12.95	57.06	12.95	+0.02	+28.57	0	0
2025/07/01	82.6	+0.8	+0.98	40	329.04	5	12.5	40.94	12.44	41.22	12.53	+0.28	+560	0	0
2025/06/30	81.8	-0.2	-0.24	24	195.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	82	-0.2	-0.24	41	335.03	10	24.39	81.37	24.29	81.65	24.37	+0.28	+280	0	0
2025/06/26	82.2	-0.2	-0.24	9	73.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	82.4	-0.1	-0.12	18	148.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	82.5	+0.3	+0.36	12	98.96	3	25	24.75	25.01	24.74	25	-0.01	-33.33	0	0
2025/06/23	82.2	-0.3	-0.36	7	57.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	82.5	-0.6	-0.72	7	57.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	83.1	+0	+0	13	108.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	83.1	+0.6	+0.73	22	182.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	82.5	+0.3	+0.36	54	444.15	7	12.96	57.75	13	57.45	12.93	-0.3	-428.57	0	0
2025/06/16	82.2	+0	+0	19	155.73	1	5.26	8.19	5.26	8.22	5.28	+0.03	+300	0	0
2025/06/13	82.2	-1.2	-1.44	39	321.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	83.4	+0.2	+0.24	5	41.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	83.2	+1	+1.22	60	496.14	4	6.67	33.03	6.66	33.08	6.67	+0.05	+125	0	0
2025/06/10	82.2	+0.1	+0.12	12	98.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	82.1	+0.1	+0.12	5	40.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	82	+0.1	+0.12	28	229.99	2	7.14	16.4	7.13	16.48	7.17	+0.08	+400	0	0
2025/06/05	81.9	-0.2	-0.24	17	139.49	1	5.88	8.2	5.88	8.19	5.87	-0.01	-100	0	0
2025/06/04	82.1	+0	+0	23	189.02	1	4.35	8.21	4.34	8.21	4.34	+0	+0	0	0
2025/06/03	82.1	+0.5	+0.61	21	171.9	2	9.52	16.34	9.51	16.4	9.54	+0.06	+300	0	0
2025/06/02	81.6	-0.5	-0.61	24	195.66	2	8.33	16.34	8.35	16.38	8.37	+0.04	+200	0	0
2025/05/29	82.1	+0.3	+0.37	35	287.12	6	17.14	49.33	17.18	49.49	17.24	+0.16	+266.67	0	0
2025/05/28	81.8	+0.4	+0.49	27	219.83	4	14.81	32.57	14.82	32.57	14.82	+0	+0	0	0
2025/05/27	81.4	-1	-1.21	46	376.57	3	6.52	24.55	6.52	24.71	6.56	+0.16	+533.33	0	0
2025/05/26	82.4	-0.5	-0.6	30	247.47	2	6.67	16.5	6.67	16.56	6.69	+0.06	+300	0	0
2025/05/23	82.9	+0.1	+0.12	21	174.55	1	4.76	8.28	4.74	8.34	4.78	+0.06	+600	0	0
2025/05/22	82.8	-0.3	-0.36	13	107.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	83.1	+0.3	+0.36	11	91.13	1	9.09	8.27	9.07	8.31	9.12	+0.04	+400	0	0
2025/05/20	82.8	+0.1	+0.12	25	207.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	82.7	-1	-1.19	49	405.78	2	4.08	16.64	4.1	16.58	4.09	-0.06	-300	0	0
2025/05/16	83.7	+0	+0	41	344.04	1	2.44	8.37	2.43	8.4	2.44	+0.03	+300	0	0
2025/05/15	83.7	-0.7	-0.83	39	326.76	2	5.13	16.74	5.12	16.8	5.14	+0.06	+300	0	0
2025/05/14	84.4	+1	+1.2	64	538.07	5	7.81	41.76	7.76	42.19	7.84	+0.43	+860	0	0
2025/05/13	83.4	+1.4	+1.71	62	515.72	2	3.23	16.52	3.2	16.7	3.24	+0.18	+900	0	0
2025/05/12	82	+0.8	+0.99	29	238.02	5	17.24	40.89	17.18	41.24	17.33	+0.35	+700	0	0
2025/05/09	81.2	+0.2	+0.25	76	619.22	3	3.95	24.41	3.94	24.54	3.96	+0.13	+433.33	0	0
2025/05/08	81	-0.1	-0.12	91	732.2	9	9.89	72.42	9.89	72.68	9.93	+0.26	+288.89	0	0
2025/05/07	81.1	-0.1	-0.12	23	186.7	2	8.7	16.24	8.7	16.23	8.69	-0.01	-50	0	0
2025/05/06	81.2	+0.3	+0.37	44	356.19	11	25	88.76	24.92	89.13	25.02	+0.37	+336.36	0	0
2025/05/05	80.9	-2.9	-3.46	104	842.61	22	21.15	176.7	20.97	178.54	21.19	+1.84	+836.36	0	0
2025/05/02	83.8	+0.7	+0.84	41	342.67	2	4.88	16.67	4.86	16.76	4.89	+0.09	+450	0	0
2025/04/30	83.1	+0.5	+0.61	39	322.04	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來