首頁>台灣股市>博大>交易資訊 - 現股當沖

8109

82

TWD

-0.20 (-0.24%)

2025.06.27收盤

博大－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

博大最新現股當沖狀況

整理博大最新(2025/06/27) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的24.39%。當日現股當沖之總損益為+2,800元、每張平均損益則為+280元。

開盤價

82.2

收盤價

82

當日範圍

80.9 - 82.2

成交張數

41

開盤價(昨)

82.4

收盤價(昨)

82.2

昨日範圍

82.1 - 82.4

成交張數(昨)

9

成交金額

335.03萬

成交金額(昨)

73.99萬

52週範圍

77.4 - 96.4

發行股數

8216萬

市值

67億

現股當沖－歷史逐日資訊

開盤價

82.2

收盤價

82

成交張數

41

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/01	82.6	+0.8	+0.98	40	329.04	5	12.5	40.94	12.44	41.22	12.53	+0.28	+560	0	0
2025/06/30	81.8	-0.2	-0.24	24	195.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	82	-0.2	-0.24	41	335.03	10	24.39	81.37	24.29	81.65	24.37	+0.28	+280	0	0
2025/06/26	82.2	-0.2	-0.24	9	73.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	82.4	-0.1	-0.12	18	148.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	82.5	+0.3	+0.36	12	98.96	3	25	24.75	25.01	24.74	25	-0.01	-33.33	0	0
2025/06/23	82.2	-0.3	-0.36	7	57.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	82.5	-0.6	-0.72	7	57.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	83.1	+0	+0	13	108.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	83.1	+0.6	+0.73	22	182.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	82.5	+0.3	+0.36	54	444.15	7	12.96	57.75	13	57.45	12.93	-0.3	-428.57	0	0
2025/06/16	82.2	+0	+0	19	155.73	1	5.26	8.19	5.26	8.22	5.28	+0.03	+300	0	0
2025/06/13	82.2	-1.2	-1.44	39	321.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	83.4	+0.2	+0.24	5	41.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	83.2	+1	+1.22	60	496.14	4	6.67	33.03	6.66	33.08	6.67	+0.05	+125	0	0
2025/06/10	82.2	+0.1	+0.12	12	98.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	82.1	+0.1	+0.12	5	40.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	82	+0.1	+0.12	28	229.99	2	7.14	16.4	7.13	16.48	7.17	+0.08	+400	0	0
2025/06/05	81.9	-0.2	-0.24	17	139.49	1	5.88	8.2	5.88	8.19	5.87	-0.01	-100	0	0
2025/06/04	82.1	+0	+0	23	189.02	1	4.35	8.21	4.34	8.21	4.34	+0	+0	0	0
2025/06/03	82.1	+0.5	+0.61	21	171.9	2	9.52	16.34	9.51	16.4	9.54	+0.06	+300	0	0
2025/06/02	81.6	-0.5	-0.61	24	195.66	2	8.33	16.34	8.35	16.38	8.37	+0.04	+200	0	0
2025/05/29	82.1	+0.3	+0.37	35	287.12	6	17.14	49.33	17.18	49.49	17.24	+0.16	+266.67	0	0
2025/05/28	81.8	+0.4	+0.49	27	219.83	4	14.81	32.57	14.82	32.57	14.82	+0	+0	0	0
2025/05/27	81.4	-1	-1.21	46	376.57	3	6.52	24.55	6.52	24.71	6.56	+0.16	+533.33	0	0
2025/05/26	82.4	-0.5	-0.6	30	247.47	2	6.67	16.5	6.67	16.56	6.69	+0.06	+300	0	0
2025/05/23	82.9	+0.1	+0.12	21	174.55	1	4.76	8.28	4.74	8.34	4.78	+0.06	+600	0	0
2025/05/22	82.8	-0.3	-0.36	13	107.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	83.1	+0.3	+0.36	11	91.13	1	9.09	8.27	9.07	8.31	9.12	+0.04	+400	0	0
2025/05/20	82.8	+0.1	+0.12	25	207.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	82.7	-1	-1.19	49	405.78	2	4.08	16.64	4.1	16.58	4.09	-0.06	-300	0	0
2025/05/16	83.7	+0	+0	41	344.04	1	2.44	8.37	2.43	8.4	2.44	+0.03	+300	0	0
2025/05/15	83.7	-0.7	-0.83	39	326.76	2	5.13	16.74	5.12	16.8	5.14	+0.06	+300	0	0
2025/05/14	84.4	+1	+1.2	64	538.07	5	7.81	41.76	7.76	42.19	7.84	+0.43	+860	0	0
2025/05/13	83.4	+1.4	+1.71	62	515.72	2	3.23	16.52	3.2	16.7	3.24	+0.18	+900	0	0
2025/05/12	82	+0.8	+0.99	29	238.02	5	17.24	40.89	17.18	41.24	17.33	+0.35	+700	0	0
2025/05/09	81.2	+0.2	+0.25	76	619.22	3	3.95	24.41	3.94	24.54	3.96	+0.13	+433.33	0	0
2025/05/08	81	-0.1	-0.12	91	732.2	9	9.89	72.42	9.89	72.68	9.93	+0.26	+288.89	0	0
2025/05/07	81.1	-0.1	-0.12	23	186.7	2	8.7	16.24	8.7	16.23	8.69	-0.01	-50	0	0
2025/05/06	81.2	+0.3	+0.37	44	356.19	11	25	88.76	24.92	89.13	25.02	+0.37	+336.36	0	0
2025/05/05	80.9	-2.9	-3.46	104	842.61	22	21.15	176.7	20.97	178.54	21.19	+1.84	+836.36	0	0
2025/05/02	83.8	+0.7	+0.84	41	342.67	2	4.88	16.67	4.86	16.76	4.89	+0.09	+450	0	0
2025/04/30	83.1	+0.5	+0.61	39	322.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	82.6	+1.1	+1.35	55	454.6	3	5.45	24.67	5.43	24.86	5.47	+0.19	+633.33	0	0
2025/04/28	81.5	+0.5	+0.62	61	498.43	3	4.92	24.49	4.91	24.7	4.96	+0.21	+700	0	0
2025/04/25	81	+0.1	+0.12	61	496.06	3	4.92	24.33	4.9	24.3	4.9	-0.03	-100	0	0
2025/04/24	80.9	-0.2	-0.25	9	72.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	81.1	+1.8	+2.27	16	129.72	2	12.5	16.18	12.47	16.26	12.53	+0.08	+400	0	0
2025/04/22	79.3	+0	+0	16	127.05	1	6.25	7.87	6.19	7.93	6.24	+0.06	+600	0	0
2025/04/21	79.3	-1.2	-1.49	90	713.37	4	4.44	31.76	4.45	31.79	4.46	+0.03	+75	0	0
2025/04/18	80.5	-0.1	-0.12	39	315.46	2	5.13	16.13	5.11	16.27	5.16	+0.14	+700	0	0
2025/04/17	80.6	+0.3	+0.37	51	408.55	5	9.8	39.98	9.79	40.1	9.82	+0.12	+240	0	0
2025/04/16	80.3	-1.4	-1.71	129	1,040.38	10	7.75	80.52	7.74	80.53	7.74	+0.01	+10	0	0
2025/04/15	81.7	-0.1	-0.12	57	465.78	3	5.26	24.52	5.26	24.51	5.26	-0.01	-33.33	0	0
2025/04/14	81.8	-2	-2.39	115	949.66	21	18.26	173.7	18.29	174.2	18.34	+0.5	+238.1	0	0
2025/04/11	83.8	-1.1	-1.3	125	1,037.68	38	30.4	313.64	30.23	317.63	30.61	+3.99	+1,050	0	0
2025/04/10	84.9	+5.6	+7.06	458	3,839.29	171	37.34	1,414.05	36.83	1,451.56	37.81	+37.51	+2,193.57	0	0
2025/04/09	79.3	-4.1	-4.92	267	2,154.6	29	10.86	232.83	10.81	236.79	10.99	+3.96	+1,365.52	0	0
2025/04/08	83.4	+6	+7.75	176	1,430.59	26	14.77	210.16	14.69	212.46	14.85	+2.3	+884.62	0	0
2025/04/07	77.4	-8.6	-10	406	3,143.18	18	4.43	139.55	4.44	139.36	4.43	-0.19	-105.56	0	0
2025/04/02	86	+0.3	+0.35	52	447.41	2	3.82	17.11	3.82	17.14	3.83	+0.03	+150	0	0
2025/04/01	85.7	+0	+0	110	943.72	4	3.62	34.1	3.61	34.29	3.63	+0.19	+475	0	0
2025/03/31	85.7	-1.9	-2.17	128	1,106.36	19	14.85	164.58	14.88	164.46	14.87	-0.12	-63.16	0	0
2025/03/28	87.6	-0.5	-0.57	97	844.14	3	3.1	26.21	3.1	26.25	3.11	+0.04	+133.33	0	0
2025/03/27	88.1	-3	+1.73	123	1,086.18	9	7.32	79.38	7.31	79.13	7.29	-0.25	-277.78	0	0
2025/03/26	91.1	-0.8	-0.87	127	1,158.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	91.9	-0.6	-0.65	59	540.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	92.5	-0.3	-0.32	67	615.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	92.8	+0.3	+0.32	14	127.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	92.5	+0.5	+0.54	43	397.55	1	2.33	9.25	2.33	9.25	2.33	+0	+0	0	0
2025/03/19	92	-0.7	-0.76	46	427.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	92.7	+0.9	+0.98	39	364.82	2	5.08	18.55	5.08	18.7	5.13	+0.15	+750	0	0
2025/03/17	91.8	-0.8	-0.86	89	819.16	3	3.38	27.8	3.39	27.62	3.37	-0.18	-600	0	0
2025/03/14	92.6	+0.3	+0.33	53	487.48	6	11.37	55.41	11.37	55.48	11.38	+0.07	+116.67	0	0
2025/03/13	92.3	-0.7	-0.75	88	817.48	2	2.27	18.72	2.29	18.62	2.28	-0.1	-500	0	0
2025/03/12	93	-0.1	-0.11	48	447.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	93.1	-0.6	-0.64	156	1,450.81	24	15.42	223.25	15.39	223.62	15.41	+0.37	+154.17	0	0
2025/03/10	93.7	+0	+0	40	378.56	3	7.43	28.08	7.42	28.09	7.42	+0.01	+33.33	0	0
2025/03/07	93.7	-0.6	-0.64	52	490.26	5	9.56	46.91	9.57	46.85	9.56	-0.06	-120	0	0
2025/03/06	94.3	-0.9	-0.95	92	872.8	5	5.43	47.38	5.43	47.32	5.42	-0.06	-120	0	0
2025/03/05	95.2	+0.5	+0.53	84	797.31	1	1.2	9.52	1.19	9.55	1.2	+0.03	+300	0	0
2025/03/04	94.7	-0.9	-0.94	129	1,221.56	1	0.78	9.53	0.78	9.51	0.78	-0.02	-200	0	0
2025/03/03	95.6	-0.4	-0.42	67	635.15	3	4.49	28.5	4.49	28.62	4.51	+0.12	+400	0	0
2025/02/27	96	+0.5	+0.52	75	711.73	2	2.68	19.03	2.67	19.15	2.69	+0.12	+600	0	0
2025/02/26	95.5	+0.3	+0.32	47	442.41	1	2.15	9.5	2.15	9.55	2.16	+0.05	+500	0	0
2025/02/25	95.2	-0.9	-0.94	48	459.17	4	8.32	38.06	8.29	38.36	8.35	+0.3	+750	0	0
2025/02/24	96.1	+0.8	+0.84	49	474.87	1	2.02	9.58	2.02	9.61	2.02	+0.03	+300	0	0
2025/02/21	95.3	+0.1	+0.11	33	311	5	15.34	47.64	15.32	47.87	15.39	+0.23	+460	0	0
2025/02/20	95.2	-0.4	-0.42	33	315.34	3	9.07	28.55	9.05	28.62	9.08	+0.07	+233.33	0	0
2025/02/19	95.6	+0.4	+0.42	74	696.43	9	12.24	85.04	12.21	85.86	12.33	+0.82	+911.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來