8109
86
TWD+0.30 (0.35%)
2025.04.02收盤
博大－現股當沖
博大最新現股當沖狀況
整理博大最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.82%。當日現股當沖之總損益為+300元、每張平均損益則為+150元。
開盤價
85.8
收盤價
86
當日範圍
85.1 - 86.1
成交張數
52
開盤價(昨)
85.8
收盤價(昨)
85.7
昨日範圍
85 - 86
成交張數(昨)
110
成交金額
444.89萬
成交金額(昨)
940.29萬
52週範圍
85.7 - 98.5
發行股數
8216萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
85.8
收盤價
86
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 86 | +0.3 | +0.35 | 52 | 447.41 | 2 | 3.82 | 17.11 | 3.82 | 17.14 | 3.83 | +0.03 | +150 | 0 | 0 |
| 2025/04/01 | 85.7 | +0 | +0 | 110 | 943.72 | 4 | 3.62 | 34.1 | 3.61 | 34.29 | 3.63 | +0.19 | +475 | 0 | 0 |
| 2025/03/31 | 85.7 | -1.9 | -2.17 | 128 | 1,106.36 | 19 | 14.85 | 164.58 | 14.88 | 164.46 | 14.87 | -0.12 | -63.16 | 0 | 0 |
| 2025/03/28 | 87.6 | -0.5 | -0.57 | 97 | 844.14 | 3 | 3.1 | 26.21 | 3.1 | 26.25 | 3.11 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/27 | 88.1 | -3 | +1.73 | 123 | 1,086.18 | 9 | 7.32 | 79.38 | 7.31 | 79.13 | 7.29 | -0.25 | -277.78 | 0 | 0 |
| 2025/03/26 | 91.1 | -0.8 | -0.87 | 127 | 1,158.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 91.9 | -0.6 | -0.65 | 59 | 540.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 92.5 | -0.3 | -0.32 | 67 | 615.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 92.8 | +0.3 | +0.32 | 14 | 127.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 92.5 | +0.5 | +0.54 | 43 | 397.55 | 1 | 2.33 | 9.25 | 2.33 | 9.25 | 2.33 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 92 | -0.7 | -0.76 | 46 | 427.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 92.7 | +0.9 | +0.98 | 39 | 364.82 | 2 | 5.08 | 18.55 | 5.08 | 18.7 | 5.13 | +0.15 | +750 | 0 | 0 |
| 2025/03/17 | 91.8 | -0.8 | -0.86 | 89 | 819.16 | 3 | 3.38 | 27.8 | 3.39 | 27.62 | 3.37 | -0.18 | -600 | 0 | 0 |
| 2025/03/14 | 92.6 | +0.3 | +0.33 | 53 | 487.48 | 6 | 11.37 | 55.41 | 11.37 | 55.48 | 11.38 | +0.07 | +116.67 | 0 | 0 |
| 2025/03/13 | 92.3 | -0.7 | -0.75 | 88 | 817.48 | 2 | 2.27 | 18.72 | 2.29 | 18.62 | 2.28 | -0.1 | -500 | 0 | 0 |
| 2025/03/12 | 93 | -0.1 | -0.11 | 48 | 447.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 93.1 | -0.6 | -0.64 | 156 | 1,450.81 | 24 | 15.42 | 223.25 | 15.39 | 223.62 | 15.41 | +0.37 | +154.17 | 0 | 0 |
| 2025/03/10 | 93.7 | +0 | +0 | 40 | 378.56 | 3 | 7.43 | 28.08 | 7.42 | 28.09 | 7.42 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/07 | 93.7 | -0.6 | -0.64 | 52 | 490.26 | 5 | 9.56 | 46.91 | 9.57 | 46.85 | 9.56 | -0.06 | -120 | 0 | 0 |
| 2025/03/06 | 94.3 | -0.9 | -0.95 | 92 | 872.8 | 5 | 5.43 | 47.38 | 5.43 | 47.32 | 5.42 | -0.06 | -120 | 0 | 0 |
| 2025/03/05 | 95.2 | +0.5 | +0.53 | 84 | 797.31 | 1 | 1.2 | 9.52 | 1.19 | 9.55 | 1.2 | +0.03 | +300 | 0 | 0 |
| 2025/03/04 | 94.7 | -0.9 | -0.94 | 129 | 1,221.56 | 1 | 0.78 | 9.53 | 0.78 | 9.51 | 0.78 | -0.02 | -200 | 0 | 0 |
| 2025/03/03 | 95.6 | -0.4 | -0.42 | 67 | 635.15 | 3 | 4.49 | 28.5 | 4.49 | 28.62 | 4.51 | +0.12 | +400 | 0 | 0 |
| 2025/02/27 | 96 | +0.5 | +0.52 | 75 | 711.73 | 2 | 2.68 | 19.03 | 2.67 | 19.15 | 2.69 | +0.12 | +600 | 0 | 0 |
| 2025/02/26 | 95.5 | +0.3 | +0.32 | 47 | 442.41 | 1 | 2.15 | 9.5 | 2.15 | 9.55 | 2.16 | +0.05 | +500 | 0 | 0 |
| 2025/02/25 | 95.2 | -0.9 | -0.94 | 48 | 459.17 | 4 | 8.32 | 38.06 | 8.29 | 38.36 | 8.35 | +0.3 | +750 | 0 | 0 |
| 2025/02/24 | 96.1 | +0.8 | +0.84 | 49 | 474.87 | 1 | 2.02 | 9.58 | 2.02 | 9.61 | 2.02 | +0.03 | +300 | 0 | 0 |
| 2025/02/21 | 95.3 | +0.1 | +0.11 | 33 | 311 | 5 | 15.34 | 47.64 | 15.32 | 47.87 | 15.39 | +0.23 | +460 | 0 | 0 |
| 2025/02/20 | 95.2 | -0.4 | -0.42 | 33 | 315.34 | 3 | 9.07 | 28.55 | 9.05 | 28.62 | 9.08 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/19 | 95.6 | +0.4 | +0.42 | 74 | 696.43 | 9 | 12.24 | 85.04 | 12.21 | 85.86 | 12.33 | +0.82 | +911.11 | 0 | 0 |
| 2025/02/18 | 95.2 | +0.4 | +0.42 | 56 | 537.33 | 3 | 5.32 | 28.59 | 5.32 | 28.54 | 5.31 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/17 | 94.8 | +0.1 | +0.11 | 47 | 447.63 | 2 | 4.25 | 18.99 | 4.24 | 18.97 | 4.24 | -0.02 | -100 | 0 | 0 |
| 2025/02/14 | 94.7 | -0.4 | -0.42 | 73 | 694.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 95.1 | -0.8 | -0.83 | 75 | 718.88 | 2 | 2.66 | 19.18 | 2.67 | 19.02 | 2.65 | -0.16 | -800 | 0 | 0 |
| 2025/02/12 | 95.9 | +0 | +0 | 52 | 500.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 95.9 | -0.5 | -0.52 | 106 | 1,016.07 | 5 | 4.72 | 48.07 | 4.73 | 48 | 4.72 | -0.07 | -140 | 0 | 0 |
| 2025/02/10 | 96.4 | +3.5 | +3.77 | 418 | 4,014.74 | 43 | 10.28 | 411.27 | 10.24 | 412.79 | 10.28 | +1.52 | +353.49 | 0 | 0 |
| 2025/02/07 | 92.9 | -0.3 | -0.32 | 18 | 165.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 93.2 | +0.2 | +0.22 | 73 | 679.45 | 2 | 2.74 | 18.62 | 2.74 | 18.63 | 2.74 | +0.01 | +50 | 0 | 0 |
| 2025/02/05 | 93 | +0.3 | +0.32 | 39 | 361.05 | 3 | 7.72 | 27.88 | 7.72 | 27.92 | 7.73 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/04 | 92.7 | +0.3 | +0.32 | 35 | 321.18 | 2 | 5.77 | 18.51 | 5.76 | 18.54 | 5.77 | +0.03 | +150 | 0 | 0 |
| 2025/02/03 | 92.4 | +0.1 | +0.11 | 43 | 393.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 92.3 | +0.1 | +0.11 | 30 | 277.6 | 2 | 6.66 | 18.49 | 6.66 | 18.47 | 6.65 | -0.02 | -100 | 0 | 0 |
| 2025/01/21 | 92.2 | +0.4 | +0.44 | 49 | 449.55 | 2 | 4.1 | 18.36 | 4.08 | 18.52 | 4.12 | +0.16 | +800 | 0 | 0 |
| 2025/01/20 | 91.8 | -0.3 | -0.33 | 20 | 182.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 92.1 | -0.6 | -0.65 | 34 | 316.69 | 1 | 2.91 | 9.22 | 2.91 | 9.23 | 2.91 | +0.01 | +100 | 0 | 0 |
| 2025/01/16 | 92.7 | +1.8 | +1.98 | 64 | 591.3 | 3 | 4.69 | 27.62 | 4.67 | 27.73 | 4.69 | +0.11 | +366.67 | 0 | 0 |
| 2025/01/15 | 90.9 | -0.1 | -0.11 | 23 | 210.05 | 1 | 4.32 | 9.06 | 4.31 | 9.09 | 4.33 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 91 | -0.4 | -0.44 | 23 | 211.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 91.4 | -0.2 | -0.22 | 58 | 526.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 91.6 | -0.3 | -0.33 | 53 | 477.7 | 4 | 7.61 | 36.31 | 7.6 | 36.48 | 7.64 | +0.17 | +425 | 0 | 0 |
| 2025/01/09 | 91.9 | -0.4 | -0.43 | 43 | 394.08 | 1 | 2.33 | 9.19 | 2.33 | 9.23 | 2.34 | +0.04 | +400 | 0 | 0 |
| 2025/01/08 | 92.3 | -0.2 | -0.22 | 27 | 246.99 | 2 | 7.45 | 18.35 | 7.43 | 18.4 | 7.45 | +0.05 | +250 | 0 | 0 |
| 2025/01/07 | 92.5 | +0.4 | +0.43 | 63 | 579.64 | 5 | 7.91 | 45.66 | 7.88 | 45.81 | 7.9 | +0.15 | +300 | 0 | 0 |
| 2025/01/06 | 92.1 | -1.4 | -1.5 | 121 | 1,123.59 | 28 | 23.06 | 258.87 | 23.04 | 259.15 | 23.06 | +0.28 | +100 | 0 | 0 |
| 2025/01/03 | 93.5 | +2 | +2.19 | 178 | 1,657.7 | 8 | 4.49 | 74.29 | 4.48 | 74.79 | 4.51 | +0.5 | +625 | 0 | 0 |
| 2025/01/02 | 91.5 | +0 | +0 | 49 | 452.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 91.5 | +1.3 | +1.44 | 124 | 1,127.98 | 5 | 4.04 | 45.53 | 4.04 | 45.68 | 4.05 | +0.15 | +300 | 0 | 0 |
| 2024/12/30 | 90.2 | +0.1 | +0.11 | 50 | 455.08 | 3 | 5.95 | 27.07 | 5.95 | 27.1 | 5.96 | +0.03 | +100 | 0 | 0 |
| 2024/12/27 | 90.1 | +0.6 | +0.67 | 65 | 585.83 | 2 | 3.08 | 17.95 | 3.06 | 18.02 | 3.08 | +0.07 | +350 | 0 | 0 |
| 2024/12/26 | 89.5 | +1 | +1.13 | 51 | 455.33 | 3 | 5.86 | 26.69 | 5.86 | 26.76 | 5.88 | +0.07 | +233.33 | 0 | 0 |
| 2024/12/25 | 88.5 | +0.3 | +0.34 | 28 | 251.32 | 1 | 3.51 | 8.83 | 3.51 | 8.84 | 3.52 | +0.01 | +100 | 0 | 0 |
| 2024/12/24 | 88.2 | +0.3 | +0.34 | 40 | 351.66 | 2 | 5.01 | 17.62 | 5.01 | 17.63 | 5.01 | +0.01 | +50 | 0 | 0 |
| 2024/12/23 | 87.9 | +0.7 | +0.8 | 44 | 385.81 | 1 | 2.28 | 8.82 | 2.29 | 8.79 | 2.28 | -0.03 | -300 | 0 | 0 |
| 2024/12/20 | 87.2 | +0.2 | +0.23 | 44 | 382.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 87 | +0.1 | +0.12 | 35 | 300.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 86.9 | +0.2 | +0.23 | 26 | 228.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 86.7 | +0.2 | +0.23 | 31 | 272.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 86.5 | -1 | -1.14 | 34 | 292.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 87.5 | -0.1 | -0.11 | 24 | 214.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 87.6 | -0.3 | -0.34 | 9 | 81.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 87.9 | +0.2 | +0.23 | 19 | 166.47 | 1 | 5.29 | 8.8 | 5.29 | 8.79 | 5.28 | -0.01 | -100 | 0 | 0 |
| 2024/12/10 | 87.7 | +0 | +0 | 33 | 292.85 | 4 | 11.98 | 35.08 | 11.98 | 35.04 | 11.97 | -0.04 | -100 | 0 | 0 |
| 2024/12/09 | 87.7 | -0.2 | -0.23 | 30 | 259.21 | 1 | 3.38 | 8.75 | 3.38 | 8.78 | 3.39 | +0.03 | +300 | 0 | 0 |
| 2024/12/06 | 87.9 | +0 | +0 | 32 | 284.43 | 1 | 3.09 | 8.8 | 3.09 | 8.79 | 3.09 | -0.01 | -100 | 0 | 0 |
| 2024/12/05 | 87.9 | +0.1 | +0.11 | 28 | 246.12 | 1 | 3.58 | 8.78 | 3.57 | 8.87 | 3.6 | +0.09 | +900 | 0 | 0 |
| 2024/12/04 | 87.8 | +0.2 | +0.23 | 14 | 119.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 87.6 | +0 | +0 | 18 | 161.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 87.6 | -0.5 | -0.57 | 9 | 75.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 88.1 | +1 | +1.15 | 72 | 628 | 3 | 4.19 | 26.29 | 4.19 | 26.35 | 4.2 | +0.06 | +200 | 0 | 0 |
| 2024/11/28 | 87.1 | +0.1 | +0.11 | 27 | 236.74 | 2 | 7.34 | 17.4 | 7.35 | 17.39 | 7.35 | -0.01 | -50 | 0 | 0 |
| 2024/11/27 | 87 | +0.1 | +0.12 | 52 | 448.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 86.9 | +0.2 | +0.23 | 13 | 113.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 86.7 | +0 | +0 | 16 | 138.68 | 1 | 6.25 | 8.66 | 6.24 | 8.67 | 6.25 | +0.01 | +100 | 0 | 0 |
| 2024/11/22 | 86.7 | +0.4 | +0.46 | 30 | 259.98 | 2 | 6.67 | 17.35 | 6.67 | 17.32 | 6.66 | -0.03 | -150 | 0 | 0 |
| 2024/11/21 | 86.3 | -0.4 | -0.46 | 52 | 448.95 | 4 | 7.69 | 34.59 | 7.7 | 34.58 | 7.7 | -0.01 | -25 | 0 | 0 |
| 2024/11/20 | 86.7 | -0.1 | -0.12 | 75 | 648.71 | 2 | 2.67 | 17.34 | 2.67 | 17.31 | 2.67 | -0.03 | -150 | 0 | 0 |
| 2024/11/19 | 86.8 | +0.1 | +0.12 | 40 | 346.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 86.7 | -0.4 | -0.46 | 59 | 512.46 | 1 | 1.69 | 8.67 | 1.69 | 8.67 | 1.69 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 87.1 | +0 | +0 | 79 | 688.8 | 2 | 2.53 | 17.46 | 2.53 | 17.45 | 2.53 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
