8107
27.5
TWD-0.55 (-1.96%)
2024.10.18收盤
大億金茂-資券變化
大億金茂最新資券變化狀況
整理大億金茂最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-8張,其中買進75張、賣出83張、現償0張。累積至收盤大億金茂融資餘額為3,416張,狀態為「增-連2減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤大億金茂融券餘額為16張,狀態為「減-連2增」。
借券賣出部分淨增減為0張,其中賣出9張、還券9張、調整0張。累積至收盤大億金茂借券賣出餘額為512張。
開盤價
28.35
收盤價
27.5
當日範圍
27.5 - 28.5
成交張數
486
開盤價(昨)
27.5
收盤價(昨)
28.05
昨日範圍
27.2 - 28.45
成交張數(昨)
597
成交金額
1350.46萬
成交金額(昨)
1663.61萬
52週範圍
15.1 - 29.1
發行股數
7500萬
市值
21億
資券變化-當日
資料時間:2024/10/17
開盤價
28.35
收盤價
27.5
成交張數
486
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 75 | 0 |
賣出 | 83 | 1 |
現償 | 0 | 0 |
增減 | -8 | +1 |
餘額 | 3,416 | 16 |
使用率 | 18.2% | 0.1% |
連增連減 | 增→連2減 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 9 |
調整 | 0 |
增減 | 0 |
餘額 | 512 |
次日限額 | 300 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.35
收盤價
27.5
成交張數
486
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 28.05 | +0.75 | +2.75 | 597 | 75 | 83 | 0 | -8 | 3,416 | 18,750 | 18.22 | 0 | 1 | 0 | +1 | 16 | 0.09 | 9 | 9 | 0 | +0 | 512 | 300 | 0 | 0 | 0.47 | 22.45 |
10/16 | 27.3 | +0 | +0 | 730 | 67 | 102 | 0 | -35 | 3,424 | 18,750 | 18.26 | 0 | 10 | 0 | +10 | 15 | 0.08 | 8 | 0 | 0 | +8 | 512 | 321 | 1 | 0.14 | 0.44 | 39.32 |
10/15 | 27.3 | -0.95 | -3.36 | 921 | 184 | 68 | 0 | +116 | 3,459 | 18,750 | 18.45 | 1 | 0 | 0 | -1 | 5 | 0.03 | 9 | 0 | 0 | +9 | 504 | 341 | 0 | 0 | 0.14 | 24 |
10/14 | 28.25 | +1.2 | +4.44 | 1,836 | 204 | 279 | 0 | -75 | 3,343 | 18,750 | 17.83 | 0 | 1 | 0 | +1 | 6 | 0.03 | 30 | 0 | 0 | +30 | 495 | 348 | 2 | 0.11 | 0.18 | 29.9 |
10/11 | 27.05 | +0.95 | +3.64 | 554 | 95 | 85 | 0 | +10 | 3,418 | 18,750 | 18.23 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 465 | 339 | 0 | 0 | 0.15 | 32.49 |
10/09 | 26.1 | -0.35 | -1.32 | 294 | 38 | 32 | 0 | +6 | 3,408 | 18,750 | 18.18 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 0 | 0 | +4 | 465 | 355 | 0 | 0 | 0.18 | 33.67 |
10/08 | 26.45 | +0.05 | +0.19 | 199 | 44 | 21 | 0 | +23 | 3,402 | 18,750 | 18.14 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 461 | 373 | 0 | 0 | 0.18 | 33.67 |
10/07 | 26.4 | +0.15 | +0.57 | 796 | 68 | 123 | 0 | -55 | 3,379 | 18,750 | 18.02 | 11 | 0 | 0 | -11 | 6 | 0.03 | 0 | 0 | 0 | +0 | 461 | 389 | 2 | 0.25 | 0.18 | 32.16 |
10/04 | 26.25 | -0.8 | -2.96 | 706 | 68 | 138 | 0 | -70 | 3,434 | 18,750 | 18.31 | 3 | 3 | 0 | +0 | 17 | 0.09 | 1 | 0 | 0 | +1 | 461 | 396 | 0 | 0 | 0.5 | 16.71 |
10/01 | 27.05 | -0.6 | -2.17 | 688 | 69 | 66 | 2 | +1 | 3,504 | 18,750 | 18.69 | 3 | 0 | 2 | -5 | 17 | 0.09 | 0 | 0 | 0 | +0 | 460 | 436 | 0 | 0 | 0.49 | 19.62 |
09/30 | 27.65 | -0.8 | -2.81 | 660 | 128 | 113 | 0 | +15 | 3,503 | 18,750 | 18.68 | 3 | 4 | 0 | +1 | 22 | 0.12 | 0 | 0 | 0 | +0 | 460 | 475 | 0 | 0 | 0.63 | 31.36 |
09/27 | 28.45 | +0.3 | +1.07 | 1,265 | 142 | 117 | 0 | +25 | 3,488 | 18,750 | 18.6 | 1 | 0 | 0 | -1 | 21 | 0.11 | 0 | 101 | 0 | -101 | 460 | 482 | 0 | 0 | 0.6 | 29.72 |
09/26 | 28.15 | +0.85 | +3.11 | 549 | 63 | 69 | 0 | -6 | 3,463 | 18,750 | 18.47 | 0 | 3 | 0 | +3 | 22 | 0.12 | 0 | 0 | 0 | +0 | 561 | 502 | 1 | 0.18 | 0.64 | 24.77 |
09/25 | 27.3 | -0.3 | -1.09 | 871 | 78 | 116 | 0 | -38 | 3,469 | 18,750 | 18.5 | 2 | 1 | 0 | -1 | 19 | 0.1 | 0 | 0 | 0 | +0 | 561 | 526 | 0 | 0 | 0.55 | 20.44 |
09/24 | 27.6 | -1.5 | -5.15 | 1,437 | 247 | 149 | 0 | +98 | 3,507 | 18,750 | 18.7 | 0 | 1 | 0 | +1 | 20 | 0.11 | 5 | 0 | 0 | +5 | 561 | 521 | 0 | 0 | 0.57 | 35.49 |
09/23 | 29.1 | +1.15 | +4.11 | 1,793 | 276 | 231 | 0 | +45 | 3,409 | 18,750 | 18.18 | 0 | 2 | 0 | +2 | 19 | 0.1 | 2 | 0 | 0 | +2 | 556 | 513 | 1 | 0.06 | 0.56 | 34.58 |
09/20 | 27.95 | +0.75 | +2.76 | 1,575 | 257 | 209 | 0 | +48 | 3,364 | 18,750 | 17.94 | 0 | 1 | 0 | +1 | 17 | 0.09 | 0 | 0 | 0 | +0 | 554 | 500 | 3 | 0.19 | 0.51 | 40.13 |
09/19 | 27.2 | +1.35 | +5.22 | 558 | 71 | 46 | 0 | +25 | 3,316 | 18,750 | 17.69 | 3 | 0 | 0 | -3 | 16 | 0.09 | 0 | 0 | 0 | +0 | 554 | 490 | 0 | 0 | 0.48 | 16.49 |
09/18 | 25.85 | -0.8 | -3 | 518 | 102 | 17 | 0 | +85 | 3,291 | 18,750 | 17.55 | 11 | 1 | 0 | -10 | 19 | 0.1 | 0 | 0 | 0 | +0 | 554 | 488 | 0 | 0 | 0.58 | 17.18 |
09/16 | 26.65 | +0.2 | +0.76 | 525 | 121 | 18 | 0 | +103 | 3,206 | 18,750 | 17.1 | 1 | 0 | 0 | -1 | 29 | 0.15 | 0 | 0 | 0 | +0 | 554 | 490 | 0 | 0 | 0.9 | 37.52 |
09/13 | 26.45 | +0.45 | +1.73 | 519 | 82 | 133 | 0 | -51 | 3,103 | 18,750 | 16.55 | 0 | 1 | 0 | +1 | 30 | 0.16 | 2 | 0 | 0 | +2 | 554 | 491 | 0 | 0 | 0.97 | 16.96 |
09/12 | 26 | +0.6 | +2.36 | 705 | 25 | 142 | 0 | -117 | 3,154 | 18,750 | 16.82 | 0 | 2 | 0 | +2 | 29 | 0.15 | 0 | 0 | 0 | +0 | 552 | 489 | 3 | 0.43 | 0.92 | 23.12 |
09/11 | 25.4 | -0.65 | -2.5 | 1,132 | 56 | 119 | 1 | -64 | 3,271 | 18,750 | 17.45 | 0 | 4 | 1 | +3 | 27 | 0.14 | 150 | 0 | 0 | +150 | 552 | 485 | 0 | 0 | 0.83 | 26.33 |
09/10 | 26.05 | -1.5 | -5.44 | 1,137 | 169 | 238 | 0 | -69 | 3,335 | 18,750 | 17.79 | 12 | 0 | 0 | -12 | 24 | 0.13 | 0 | 0 | 0 | +0 | 402 | 476 | 0 | 0 | 0.72 | 28.14 |
09/09 | 27.55 | +0.4 | +1.47 | 441 | 50 | 44 | 0 | +6 | 3,404 | 18,750 | 18.15 | 5 | 1 | 0 | -4 | 36 | 0.19 | 0 | 0 | 0 | +0 | 402 | 467 | 0 | 0 | 1.06 | 31.97 |
09/06 | 27.15 | -0.45 | -1.63 | 837 | 133 | 84 | 0 | +49 | 3,398 | 18,750 | 18.12 | 2 | 0 | 0 | -2 | 40 | 0.21 | 0 | 0 | 0 | +0 | 402 | 465 | 0 | 0 | 1.18 | 35.48 |
09/05 | 27.6 | +0.9 | +3.37 | 2,340 | 183 | 141 | 0 | +42 | 3,349 | 18,750 | 17.86 | 0 | 7 | 0 | +7 | 42 | 0.22 | 0 | 0 | 0 | +0 | 402 | 460 | 6 | 0.26 | 1.25 | 53.8 |
09/04 | 26.7 | -0.65 | -2.38 | 1,439 | 149 | 327 | 0 | -178 | 3,307 | 18,750 | 17.64 | 3 | 0 | 0 | -3 | 35 | 0.19 | 0 | 0 | 0 | +0 | 402 | 440 | 0 | 0 | 1.06 | 33.22 |
09/03 | 27.35 | -0.85 | -3.01 | 1,311 | 186 | 241 | 0 | -55 | 3,485 | 18,750 | 18.59 | 0 | 3 | 0 | +3 | 38 | 0.2 | 1 | 0 | 0 | +1 | 402 | 432 | 6 | 0.46 | 1.09 | 34.78 |
09/02 | 28.2 | +0.1 | +0.36 | 2,862 | 433 | 335 | 0 | +98 | 3,540 | 18,750 | 18.88 | 16 | 3 | 0 | -13 | 35 | 0.19 | 7 | 0 | 0 | +7 | 401 | 428 | 12 | 0.42 | 0.99 | 45.88 |
08/30 | 28.1 | -0.9 | -3.1 | 2,693 | 410 | 345 | 0 | +65 | 3,442 | 18,750 | 18.36 | 0 | 14 | 0 | +14 | 48 | 0.26 | 8 | 0 | 0 | +8 | 394 | 404 | 0 | 0 | 1.39 | 34.53 |
08/29 | 29 | +1.8 | +6.62 | 2,812 | 423 | 265 | 0 | +158 | 3,377 | 18,750 | 18.01 | 1 | 0 | 0 | -1 | 34 | 0.18 | 8 | 0 | 0 | +8 | 386 | 384 | 6 | 0.21 | 1.01 | 42.57 |
08/28 | 27.2 | -0.05 | -0.18 | 1,582 | 269 | 133 | 0 | +136 | 3,219 | 18,750 | 17.17 | 2 | 3 | 0 | +1 | 35 | 0.19 | 0 | 0 | 0 | +0 | 378 | 361 | 6 | 0.38 | 1.09 | 42.73 |
08/27 | 27.25 | -0.25 | -0.91 | 884 | 139 | 93 | 0 | +46 | 3,083 | 18,750 | 16.44 | 0 | 0 | 0 | +0 | 34 | 0.18 | 0 | 15 | 0 | -15 | 378 | 361 | 2 | 0.23 | 1.1 | 37.44 |
08/26 | 27.5 | +0 | +0 | 2,165 | 340 | 244 | 0 | +96 | 3,037 | 18,750 | 16.2 | 0 | 0 | 0 | +0 | 34 | 0.18 | 6 | 0 | 0 | +6 | 393 | 365 | 2 | 0.09 | 1.12 | 43.37 |
08/23 | 27.5 | +2.05 | +8.06 | 2,103 | 391 | 308 | 0 | +83 | 2,941 | 18,750 | 15.69 | 2 | 14 | 0 | +12 | 34 | 0.18 | 0 | 0 | 0 | +0 | 387 | 367 | 3 | 0.14 | 1.16 | 37.52 |
08/22 | 25.45 | -1.15 | -4.32 | 1,777 | 191 | 140 | 0 | +51 | 2,858 | 18,750 | 15.24 | 3 | 5 | 0 | +2 | 22 | 0.12 | 0 | 0 | 0 | +0 | 387 | 375 | 1 | 0.06 | 0.77 | 38.66 |
08/21 | 26.6 | -0.85 | -3.1 | 1,479 | 199 | 375 | 0 | -176 | 2,807 | 18,750 | 14.97 | 8 | 2 | 3 | -9 | 20 | 0.11 | 5 | 0 | 0 | +5 | 387 | 363 | 1 | 0.07 | 0.71 | 24.14 |
08/20 | 27.45 | +0 | +0 | 4,721 | 270 | 896 | 0 | -626 | 2,983 | 18,750 | 15.91 | 1 | 4 | 0 | +3 | 29 | 0.15 | 8 | 0 | 0 | +8 | 382 | 358 | 7 | 0.15 | 0.97 | 46.39 |
08/19 | 27.45 | +2.35 | +9.36 | 4,593 | 835 | 248 | 0 | +587 | 3,609 | 18,750 | 19.25 | 2 | 12 | 0 | +10 | 26 | 0.14 | 4 | 0 | 0 | +4 | 374 | 323 | 3 | 0.07 | 0.72 | 32.72 |
08/16 | 25.1 | +0.3 | +1.21 | 1,368 | 187 | 159 | 0 | +28 | 3,022 | 18,750 | 16.12 | 4 | 4 | 1 | -1 | 16 | 0.09 | 0 | 0 | 0 | +0 | 370 | 289 | 1 | 0.07 | 0.53 | 37.43 |
08/15 | 24.8 | +0.55 | +2.27 | 3,189 | 312 | 471 | 0 | -159 | 2,994 | 18,750 | 15.97 | 0 | 8 | 0 | +8 | 17 | 0.09 | 37 | 0 | 0 | +37 | 370 | 283 | 2 | 0.06 | 0.57 | 48.98 |
08/14 | 24.25 | +2.2 | +9.98 | 2,992 | 483 | 238 | 0 | +245 | 3,153 | 18,750 | 16.82 | 0 | 8 | 0 | +8 | 9 | 0.05 | 32 | 17 | 0 | +15 | 333 | 260 | 0 | 0 | 0.29 | 31.52 |
08/13 | 22.05 | -0.05 | -0.23 | 376 | 99 | 35 | 0 | +64 | 2,908 | 18,750 | 15.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 318 | 235 | 0 | 0 | 0.03 | 30.59 |
08/12 | 22.1 | +0.65 | +3.03 | 617 | 54 | 103 | 0 | -49 | 2,844 | 18,750 | 15.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 35 | 0 | -35 | 312 | 233 | 0 | 0 | 0.04 | 25.12 |
08/09 | 21.45 | +0.4 | +1.9 | 523 | 33 | 216 | 0 | -183 | 2,893 | 18,750 | 15.43 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 16 | 0 | -11 | 347 | 229 | 0 | 0 | 0.03 | 34.42 |
08/08 | 21.05 | +0.9 | +4.47 | 588 | 75 | 38 | 0 | +37 | 3,076 | 18,750 | 16.41 | 0 | 1 | 0 | +1 | 1 | 0.01 | 39 | 0 | 0 | +39 | 358 | 229 | 0 | 0 | 0.03 | 22.96 |
08/07 | 20.15 | +0.65 | +3.33 | 345 | 111 | 74 | 0 | +37 | 3,039 | 18,750 | 16.21 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 319 | 227 | 0 | 0 | 0 | 12.46 |
08/06 | 19.5 | +0.35 | +1.83 | 674 | 159 | 48 | 0 | +111 | 3,002 | 18,750 | 16.01 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 9 | 0 | -5 | 307 | 229 | 0 | 0 | 0 | 27.74 |
08/05 | 19.15 | -2.1 | -9.88 | 634 | 58 | 58 | 0 | +0 | 2,891 | 18,750 | 15.42 | 0 | 1 | 0 | +1 | 1 | 0.01 | 27 | 0 | 0 | +27 | 312 | 231 | 0 | 0 | 0.03 | 18.45 |
08/02 | 21.25 | -0.85 | -3.85 | 305 | 14 | 65 | 0 | -51 | 2,891 | 18,750 | 15.42 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 285 | 248 | 0 | 0 | 0 | 22.95 |
08/01 | 22.1 | +0.7 | +3.27 | 358 | 73 | 29 | 0 | +44 | 2,942 | 18,750 | 15.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 256 | 250 | 0 | 0 | 0 | 22.91 |
07/31 | 21.4 | -0.4 | -1.83 | 187 | 19 | 19 | 0 | +0 | 2,898 | 18,750 | 15.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 258 | 0 | 0 | 0 | 24.06 |
07/30 | 21.8 | +0.3 | +1.4 | 302 | 42 | 23 | 0 | +19 | 2,898 | 18,750 | 15.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 275 | 0 | 0 | 0 | 29.47 |
07/29 | 21.5 | +0 | +0 | 260 | 21 | 21 | 0 | +0 | 2,879 | 18,750 | 15.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 279 | 0 | 0 | 0 | 22.69 |
07/26 | 21.5 | -0.55 | -2.49 | 337 | 30 | 44 | 0 | -14 | 2,879 | 18,750 | 15.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 284 | 0 | 0 | 0 | 19.29 |
07/23 | 22.05 | -0.1 | -0.45 | 347 | 53 | 55 | 0 | -2 | 2,893 | 18,750 | 15.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 294 | 0 | 0 | 0 | 11.53 |
07/22 | 22.15 | -0.9 | -3.9 | 557 | 64 | 65 | 0 | -1 | 2,895 | 18,750 | 15.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 306 | 298 | 0 | 0 | 0 | 25.13 |
07/19 | 23.05 | -0.7 | -2.95 | 959 | 103 | 165 | 0 | -62 | 2,896 | 18,750 | 15.45 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 0 | 0 | +66 | 304 | 297 | 0 | 0 | 0 | 24.92 |
07/18 | 23.75 | -0.8 | -3.26 | 497 | 36 | 45 | 0 | -9 | 2,958 | 18,750 | 15.78 | 2 | 0 | 0 | -2 | 0 | 0 | 6 | 26 | 0 | -20 | 238 | 293 | 0 | 0 | 0 | 8.85 |
07/17 | 24.55 | +0.55 | +2.29 | 712 | 30 | 197 | 0 | -167 | 2,967 | 18,750 | 15.82 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 1 | 0 | -1 | 258 | 294 | 0 | 0 | 0.07 | 11.94 |
07/16 | 24 | +0.05 | +0.21 | 507 | 33 | 78 | 0 | -45 | 3,134 | 18,750 | 16.71 | 0 | 0 | 1 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 259 | 296 | 0 | 0 | 0 | 18.74 |
07/15 | 23.95 | -1.2 | -4.77 | 1,549 | 192 | 135 | 0 | +57 | 3,179 | 18,750 | 16.95 | 2 | 0 | 0 | -2 | 1 | 0.01 | 14 | 0 | 0 | +14 | 258 | 310 | 0 | 0 | 0.03 | 29.05 |
07/12 | 25.15 | +1.35 | +5.67 | 1,247 | 161 | 333 | 0 | -172 | 3,122 | 18,750 | 16.65 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 244 | 371 | 1 | 0.08 | 0.1 | 26.14 |
07/11 | 23.8 | -1.8 | -7.03 | 2,437 | 382 | 400 | 1 | -19 | 3,294 | 18,750 | 17.57 | 0 | 1 | 0 | +1 | 1 | 0.01 | 41 | 0 | 0 | +41 | 244 | 389 | 6 | 0.25 | 0.03 | 32.95 |
07/10 | 25.6 | +2.3 | +9.87 | 2,194 | 504 | 216 | 0 | +288 | 3,313 | 18,750 | 17.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 367 | 0 | 0 | 0 | 46.81 |
07/09 | 23.3 | -0.1 | -0.43 | 670 | 162 | 53 | 0 | +109 | 3,025 | 18,750 | 16.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 341 | 0 | 0 | 0 | 32.24 |
07/08 | 23.4 | -0.1 | -0.43 | 968 | 136 | 187 | 0 | -51 | 2,916 | 18,750 | 15.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 203 | 336 | 0 | 0 | 0 | 25.21 |
07/05 | 23.5 | +0.05 | +0.21 | 1,251 | 210 | 247 | 0 | -37 | 2,967 | 18,750 | 15.82 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 328 | 0 | 0 | 0 | 24.14 |
07/04 | 23.45 | +1.1 | +4.92 | 1,150 | 237 | 206 | 0 | +31 | 3,004 | 18,750 | 16.02 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 13 | 0 | -13 | 206 | 316 | 0 | 0 | 0.03 | 19.13 |
07/03 | 22.35 | -0.25 | -1.11 | 757 | 110 | 79 | 0 | +31 | 2,973 | 18,750 | 15.86 | 0 | 0 | 0 | +0 | 1 | 0.01 | 31 | 0 | 0 | +31 | 219 | 308 | 0 | 0 | 0.03 | 21.53 |
07/02 | 22.6 | +0.95 | +4.39 | 890 | 225 | 130 | 0 | +95 | 2,942 | 18,750 | 15.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 188 | 304 | 0 | 0 | 0.03 | 22.47 |
07/01 | 21.65 | +0.5 | +2.36 | 478 | 48 | 115 | 0 | -67 | 2,847 | 18,750 | 15.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 188 | 298 | 0 | 0 | 0.04 | 10.46 |
06/28 | 21.15 | -0.1 | -0.47 | 234 | 61 | 39 | 0 | +22 | 2,914 | 18,750 | 15.54 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 6 | 0 | -6 | 188 | 296 | 0 | 0 | 0.03 | 15.38 |
06/27 | 21.25 | +0 | +0 | 243 | 48 | 13 | 0 | +35 | 2,892 | 18,750 | 15.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 194 | 299 | 0 | 0 | 0.03 | 9.05 |
06/26 | 21.25 | -0.25 | -1.16 | 435 | 104 | 154 | 0 | -50 | 2,857 | 18,750 | 15.24 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 194 | 304 | 0 | 0 | 0.04 | 18.85 |
06/25 | 21.5 | -0.3 | -1.38 | 407 | 142 | 90 | 0 | +52 | 2,907 | 18,750 | 15.5 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 194 | 312 | 0 | 0 | 0.03 | 26.29 |
06/24 | 21.8 | +0.35 | +1.63 | 531 | 220 | 88 | 0 | +132 | 2,855 | 18,750 | 15.23 | 1 | 2 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 194 | 309 | 0 | 0 | 0.11 | 23.73 |
06/21 | 21.45 | -0.35 | -1.61 | 911 | 255 | 253 | 0 | +2 | 2,723 | 18,750 | 14.52 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 194 | 308 | 0 | 0 | 0.07 | 22.17 |
06/20 | 21.8 | +0.3 | +1.4 | 2,308 | 517 | 237 | 0 | +280 | 2,721 | 18,750 | 14.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 319 | 8 | 0.35 | 0 | 42.59 |
06/19 | 21.5 | +0.55 | +2.63 | 558 | 184 | 89 | 0 | +95 | 2,441 | 18,750 | 13.02 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 296 | 0 | 0 | 0 | 22.04 |
06/18 | 20.95 | -0.55 | -2.56 | 1,154 | 93 | 172 | 0 | -79 | 2,346 | 18,750 | 12.51 | 2 | 3 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 194 | 291 | 11 | 0.95 | 0.13 | 28.16 |
06/17 | 21.5 | +1.4 | +6.97 | 1,801 | 239 | 292 | 25 | -78 | 2,425 | 18,750 | 12.93 | 0 | 2 | 0 | +2 | 2 | 0.01 | 3 | 0 | 0 | +3 | 194 | 280 | 26 | 1.44 | 0.08 | 25.43 |
06/14 | 20.1 | +0.5 | +2.55 | 706 | 105 | 38 | 0 | +67 | 2,503 | 18,750 | 13.35 | 7 | 0 | 0 | -7 | 0 | 0 | 2 | 0 | 0 | +2 | 191 | 263 | 0 | 0 | 0 | 16.43 |
06/13 | 19.6 | -0.2 | -1.01 | 766 | 132 | 126 | 0 | +6 | 2,436 | 18,750 | 12.99 | 0 | 7 | 0 | +7 | 7 | 0.04 | 3 | 0 | 0 | +3 | 189 | 256 | 0 | 0 | 0.29 | 24.41 |
06/12 | 19.8 | +0.65 | +3.39 | 1,407 | 210 | 178 | 0 | +32 | 2,430 | 18,750 | 12.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 249 | 25 | 1.78 | 0 | 34.9 |
06/11 | 19.15 | +0.9 | +4.93 | 695 | 136 | 85 | 0 | +51 | 2,398 | 18,750 | 12.79 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 186 | 235 | 0 | 0 | 0 | 29.64 |
06/07 | 18.25 | +0.3 | +1.67 | 430 | 14 | 21 | 0 | -7 | 2,347 | 18,750 | 12.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 229 | 10 | 2.33 | 0 | 30.93 |
06/06 | 17.95 | -0.5 | -2.71 | 581 | 82 | 10 | 0 | +72 | 2,354 | 18,750 | 12.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 225 | 0 | 0 | 0 | 18.07 |
06/05 | 18.45 | -0.25 | -1.34 | 601 | 60 | 145 | 0 | -85 | 2,282 | 18,750 | 12.17 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 167 | 219 | 0 | 0 | 0 | 21.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。