8107
27.5
TWD-0.55 (-1.96%)
2024.10.18收盤
大億金茂－現股當沖
大億金茂最新現股當沖狀況
整理大億金茂最新(2024/10/17) 當沖狀況。整體成交張數為134張，佔整體市場成交張數的22.45%。當日現股當沖之總損益為+6,800元、每張平均損益則為+51元。
開盤價
28.35
收盤價
27.5
當日範圍
27.5 - 28.5
成交張數
486
開盤價(昨)
27.5
收盤價(昨)
28.05
昨日範圍
27.2 - 28.45
成交張數(昨)
597
成交金額
1350.46萬
成交金額(昨)
1663.61萬
52週範圍
15.1 - 29.1
發行股數
7500萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
28.35
收盤價
27.5
成交張數
486
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 28.05 | +0.75 | +2.75 | 597 | 1,663.61 | 134 | 22.45 | 372.34 | 22.38 | 373.02 | 22.42 | +0.68 | +50.75 | 0 | 0 |
| 10/16 | 27.3 | +0 | +0 | 730 | 2,011.9 | 287 | 39.32 | 789.34 | 39.23 | 791.36 | 39.33 | +2.02 | +70.38 | 1 | 0.14 |
| 10/15 | 27.3 | -0.95 | -3.36 | 921 | 2,545.22 | 221 | 24 | 614.49 | 24.14 | 609.66 | 23.95 | -4.83 | -218.33 | 0 | 0 |
| 10/14 | 28.25 | +1.2 | +4.44 | 1,836 | 5,223.6 | 549 | 29.9 | 1,555.23 | 29.77 | 1,562.3 | 29.91 | +7.07 | +128.69 | 2 | 0.11 |
| 10/11 | 27.05 | +0.95 | +3.64 | 554 | 1,497.6 | 180 | 32.49 | 485.78 | 32.44 | 486.7 | 32.5 | +0.92 | +51.11 | 0 | 0 |
| 10/09 | 26.1 | -0.35 | -1.32 | 294 | 774.41 | 99 | 33.67 | 260.97 | 33.7 | 261.5 | 33.77 | +0.54 | +54.04 | 0 | 0 |
| 10/08 | 26.45 | +0.05 | +0.19 | 199 | 525.28 | 67 | 33.67 | 176.54 | 33.61 | 176.65 | 33.63 | +0.1 | +15.67 | 0 | 0 |
| 10/07 | 26.4 | +0.15 | +0.57 | 796 | 2,073.89 | 256 | 32.16 | 663.04 | 31.97 | 671.69 | 32.39 | +8.65 | +337.89 | 2 | 0.25 |
| 10/04 | 26.25 | -0.8 | -2.96 | 706 | 1,860.14 | 118 | 16.71 | 310.13 | 16.67 | 312.69 | 16.81 | +2.56 | +217.37 | 0 | 0 |
| 10/01 | 27.05 | -0.6 | -2.17 | 688 | 1,881.11 | 135 | 19.62 | 370.26 | 19.68 | 370.42 | 19.69 | +0.15 | +11.48 | 0 | 0 |
| 09/30 | 27.65 | -0.8 | -2.81 | 660 | 1,833.98 | 207 | 31.36 | 574.88 | 31.35 | 577.44 | 31.49 | +2.56 | +123.43 | 0 | 0 |
| 09/27 | 28.45 | +0.3 | +1.07 | 1,265 | 3,623.91 | 376 | 29.72 | 1,074.09 | 29.64 | 1,077.57 | 29.73 | +3.48 | +92.69 | 0 | 0 |
| 09/26 | 28.15 | +0.85 | +3.11 | 549 | 1,525.81 | 136 | 24.77 | 377.09 | 24.71 | 377.96 | 24.77 | +0.87 | +63.97 | 1 | 0.18 |
| 09/25 | 27.3 | -0.3 | -1.09 | 871 | 2,419.05 | 178 | 20.44 | 494.11 | 20.43 | 494.82 | 20.46 | +0.72 | +40.45 | 0 | 0 |
| 09/24 | 27.6 | -1.5 | -5.15 | 1,437 | 4,105.07 | 510 | 35.49 | 1,463.59 | 35.65 | 1,461.01 | 35.59 | -2.58 | -50.59 | 0 | 0 |
| 09/23 | 29.1 | +1.15 | +4.11 | 1,793 | 5,178.44 | 620 | 34.58 | 1,783.42 | 34.44 | 1,794.73 | 34.66 | +11.31 | +182.5 | 1 | 0.06 |
| 09/20 | 27.95 | +0.75 | +2.76 | 1,575 | 4,424.84 | 632 | 40.13 | 1,772.35 | 40.05 | 1,774.91 | 40.11 | +2.56 | +40.59 | 3 | 0.19 |
| 09/19 | 27.2 | +1.35 | +5.22 | 558 | 1,486.16 | 92 | 16.49 | 243.56 | 16.39 | 246.47 | 16.58 | +2.91 | +316.3 | 0 | 0 |
| 09/18 | 25.85 | -0.8 | -3 | 518 | 1,359.14 | 89 | 17.18 | 233.6 | 17.19 | 233.09 | 17.15 | -0.52 | -58.43 | 0 | 0 |
| 09/16 | 26.65 | +0.2 | +0.76 | 525 | 1,390.91 | 197 | 37.52 | 521.34 | 37.48 | 522.75 | 37.58 | +1.41 | +71.57 | 0 | 0 |
| 09/13 | 26.45 | +0.45 | +1.73 | 519 | 1,375.83 | 88 | 16.96 | 232.57 | 16.9 | 233.78 | 16.99 | +1.21 | +137.5 | 0 | 0 |
| 09/12 | 26 | +0.6 | +2.36 | 705 | 1,840.97 | 163 | 23.12 | 423.75 | 23.02 | 426.06 | 23.14 | +2.31 | +142.02 | 3 | 0.43 |
| 09/11 | 25.4 | -0.65 | -2.5 | 1,132 | 2,960.49 | 298 | 26.33 | 776.86 | 26.24 | 779.29 | 26.32 | +2.44 | +81.71 | 0 | 0 |
| 09/10 | 26.05 | -1.5 | -5.44 | 1,137 | 3,053.06 | 320 | 28.14 | 855.35 | 28.02 | 867.21 | 28.4 | +11.86 | +370.47 | 0 | 0 |
| 09/09 | 27.55 | +0.4 | +1.47 | 441 | 1,196.58 | 141 | 31.97 | 380.46 | 31.8 | 382.95 | 32 | +2.5 | +176.95 | 0 | 0 |
| 09/06 | 27.15 | -0.45 | -1.63 | 837 | 2,295.32 | 297 | 35.48 | 815.28 | 35.52 | 816.49 | 35.57 | +1.2 | +40.4 | 0 | 0 |
| 09/05 | 27.6 | +0.9 | +3.37 | 2,340 | 6,591.66 | 1,259 | 53.8 | 3,543.71 | 53.76 | 3,549.72 | 53.85 | +6.01 | +47.74 | 6 | 0.26 |
| 09/04 | 26.7 | -0.65 | -2.38 | 1,439 | 3,893.88 | 478 | 33.22 | 1,287.62 | 33.07 | 1,296.41 | 33.29 | +8.79 | +184 | 0 | 0 |
| 09/03 | 27.35 | -0.85 | -3.01 | 1,311 | 3,651.14 | 456 | 34.78 | 1,272.01 | 34.84 | 1,275.68 | 34.94 | +3.68 | +80.7 | 6 | 0.46 |
| 09/02 | 28.2 | +0.1 | +0.36 | 2,862 | 8,392.16 | 1,313 | 45.88 | 3,845.47 | 45.82 | 3,836.72 | 45.72 | -8.75 | -66.64 | 12 | 0.42 |
| 08/30 | 28.1 | -0.9 | -3.1 | 2,693 | 7,719.2 | 930 | 34.53 | 2,670.56 | 34.6 | 2,673.87 | 34.64 | +3.31 | +35.59 | 0 | 0 |
| 08/29 | 29 | +1.8 | +6.62 | 2,812 | 7,917.22 | 1,197 | 42.57 | 3,334.86 | 42.12 | 3,379.91 | 42.69 | +45.05 | +376.4 | 6 | 0.21 |
| 08/28 | 27.2 | -0.05 | -0.18 | 1,582 | 4,402.49 | 676 | 42.73 | 1,877.91 | 42.66 | 1,884.08 | 42.8 | +6.16 | +91.12 | 6 | 0.38 |
| 08/27 | 27.25 | -0.25 | -0.91 | 884 | 2,406.55 | 331 | 37.44 | 898.23 | 37.32 | 903.15 | 37.53 | +4.92 | +148.79 | 2 | 0.23 |
| 08/26 | 27.5 | +0 | +0 | 2,165 | 6,005.4 | 939 | 43.37 | 2,601.66 | 43.32 | 2,607.97 | 43.43 | +6.31 | +67.2 | 2 | 0.09 |
| 08/23 | 27.5 | +2.05 | +8.06 | 2,103 | 5,575.54 | 789 | 37.52 | 2,075.59 | 37.23 | 2,106.3 | 37.78 | +30.7 | +389.16 | 3 | 0.14 |
| 08/22 | 25.45 | -1.15 | -4.32 | 1,777 | 4,590.67 | 687 | 38.66 | 1,776.41 | 38.7 | 1,778.57 | 38.74 | +2.15 | +31.37 | 1 | 0.06 |
| 08/21 | 26.6 | -0.85 | -3.1 | 1,479 | 3,953.97 | 357 | 24.14 | 958.64 | 24.24 | 959.89 | 24.28 | +1.25 | +35.01 | 1 | 0.07 |
| 08/20 | 27.45 | +0 | +0 | 4,721 | 13,190.89 | 2,190 | 46.39 | 6,120.64 | 46.4 | 6,120.23 | 46.4 | -0.41 | -1.85 | 7 | 0.15 |
| 08/19 | 27.45 | +2.35 | +9.36 | 4,593 | 12,501.17 | 1,503 | 32.72 | 4,064.72 | 32.51 | 4,090.78 | 32.72 | +26.06 | +173.39 | 3 | 0.07 |
| 08/16 | 25.1 | +0.3 | +1.21 | 1,368 | 3,386.89 | 512 | 37.43 | 1,262.15 | 37.27 | 1,268.41 | 37.45 | +6.26 | +122.27 | 1 | 0.07 |
| 08/15 | 24.8 | +0.55 | +2.27 | 3,189 | 7,893.23 | 1,562 | 48.98 | 3,862.88 | 48.94 | 3,869 | 49.02 | +6.12 | +39.21 | 2 | 0.06 |
| 08/14 | 24.25 | +2.2 | +9.98 | 2,992 | 7,153.95 | 943 | 31.52 | 2,229.16 | 31.16 | 2,260.14 | 31.59 | +30.98 | +328.58 | 0 | 0 |
| 08/13 | 22.05 | -0.05 | -0.23 | 376 | 830.08 | 115 | 30.59 | 253.31 | 30.52 | 253.97 | 30.6 | +0.66 | +57.39 | 0 | 0 |
| 08/12 | 22.1 | +0.65 | +3.03 | 617 | 1,368.96 | 155 | 25.12 | 342.81 | 25.04 | 344.79 | 25.19 | +1.98 | +127.74 | 0 | 0 |
| 08/09 | 21.45 | +0.4 | +1.9 | 523 | 1,115.16 | 180 | 34.42 | 385.8 | 34.6 | 385.4 | 34.56 | -0.4 | -22.22 | 0 | 0 |
| 08/08 | 21.05 | +0.9 | +4.47 | 588 | 1,240.62 | 135 | 22.96 | 282.74 | 22.79 | 285.86 | 23.04 | +3.12 | +231.11 | 0 | 0 |
| 08/07 | 20.15 | +0.65 | +3.33 | 345 | 695.88 | 43 | 12.46 | 86.83 | 12.48 | 87.3 | 12.55 | +0.47 | +108.14 | 0 | 0 |
| 08/06 | 19.5 | +0.35 | +1.83 | 674 | 1,284.4 | 187 | 27.74 | 350.87 | 27.32 | 360.85 | 28.09 | +9.98 | +533.96 | 0 | 0 |
| 08/05 | 19.15 | -2.1 | -9.88 | 634 | 1,235.35 | 117 | 18.45 | 229.48 | 18.58 | 228.93 | 18.53 | -0.56 | -47.44 | 0 | 0 |
| 08/02 | 21.25 | -0.85 | -3.85 | 305 | 655.91 | 70 | 22.95 | 150.54 | 22.95 | 150.94 | 23.01 | +0.4 | +57.14 | 0 | 0 |
| 08/01 | 22.1 | +0.7 | +3.27 | 358 | 791.94 | 82 | 22.91 | 181.19 | 22.88 | 182.84 | 23.09 | +1.65 | +201.22 | 0 | 0 |
| 07/31 | 21.4 | -0.4 | -1.83 | 187 | 402.29 | 45 | 24.06 | 96.81 | 24.06 | 96.98 | 24.11 | +0.17 | +37.78 | 0 | 0 |
| 07/30 | 21.8 | +0.3 | +1.4 | 302 | 651.67 | 89 | 29.47 | 190.97 | 29.3 | 192.07 | 29.47 | +1.11 | +124.72 | 0 | 0 |
| 07/29 | 21.5 | +0 | +0 | 260 | 565.01 | 59 | 22.69 | 128.02 | 22.66 | 128.38 | 22.72 | +0.36 | +61.86 | 0 | 0 |
| 07/26 | 21.5 | -0.55 | -2.49 | 337 | 721.61 | 65 | 19.29 | 138.19 | 19.15 | 139.58 | 19.34 | +1.39 | +213.08 | 0 | 0 |
| 07/23 | 22.05 | -0.1 | -0.45 | 347 | 773.27 | 40 | 11.53 | 89.69 | 11.6 | 90 | 11.64 | +0.3 | +75 | 0 | 0 |
| 07/22 | 22.15 | -0.9 | -3.9 | 557 | 1,247.32 | 140 | 25.13 | 314.73 | 25.23 | 314.36 | 25.2 | -0.37 | -26.43 | 0 | 0 |
| 07/19 | 23.05 | -0.7 | -2.95 | 959 | 2,210.55 | 239 | 24.92 | 548.46 | 24.81 | 554.38 | 25.08 | +5.92 | +247.91 | 0 | 0 |
| 07/18 | 23.75 | -0.8 | -3.26 | 497 | 1,192.29 | 44 | 8.85 | 105.61 | 8.86 | 105.69 | 8.86 | +0.07 | +15.91 | 0 | 0 |
| 07/17 | 24.55 | +0.55 | +2.29 | 712 | 1,738.28 | 85 | 11.94 | 206.49 | 11.88 | 207.64 | 11.95 | +1.15 | +135.29 | 0 | 0 |
| 07/16 | 24 | +0.05 | +0.21 | 507 | 1,209.15 | 95 | 18.74 | 227.25 | 18.79 | 226.99 | 18.77 | -0.27 | -27.89 | 0 | 0 |
| 07/15 | 23.95 | -1.2 | -4.77 | 1,549 | 3,868.11 | 450 | 29.05 | 1,136.39 | 29.38 | 1,126.92 | 29.13 | -9.47 | -210.44 | 0 | 0 |
| 07/12 | 25.15 | +1.35 | +5.67 | 1,247 | 3,055.34 | 326 | 26.14 | 794.99 | 26.02 | 800.13 | 26.19 | +5.14 | +157.82 | 1 | 0.08 |
| 07/11 | 23.8 | -1.8 | -7.03 | 2,437 | 5,817.78 | 803 | 32.95 | 1,912.69 | 32.88 | 1,926.34 | 33.11 | +13.64 | +169.93 | 6 | 0.25 |
| 07/10 | 25.6 | +2.3 | +9.87 | 2,194 | 5,454.81 | 1,027 | 46.81 | 2,589.74 | 47.48 | 2,600.84 | 47.68 | +11.1 | +108.08 | 0 | 0 |
| 07/09 | 23.3 | -0.1 | -0.43 | 670 | 1,522.43 | 216 | 32.24 | 485.05 | 31.86 | 495.29 | 32.53 | +10.23 | +473.84 | 0 | 0 |
| 07/08 | 23.4 | -0.1 | -0.43 | 968 | 2,287.3 | 244 | 25.21 | 579.21 | 25.32 | 578.88 | 25.31 | -0.33 | -13.32 | 0 | 0 |
| 07/05 | 23.5 | +0.05 | +0.21 | 1,251 | 2,987.72 | 302 | 24.14 | 720.86 | 24.13 | 719.52 | 24.08 | -1.33 | -44.21 | 0 | 0 |
| 07/04 | 23.45 | +1.1 | +4.92 | 1,150 | 2,663.76 | 220 | 19.13 | 506.98 | 19.03 | 510 | 19.15 | +3.02 | +137.27 | 0 | 0 |
| 07/03 | 22.35 | -0.25 | -1.11 | 757 | 1,712.02 | 163 | 21.53 | 369.31 | 21.57 | 368.61 | 21.53 | -0.71 | -43.56 | 0 | 0 |
| 07/02 | 22.6 | +0.95 | +4.39 | 890 | 1,986.44 | 200 | 22.47 | 445.15 | 22.41 | 447.06 | 22.51 | +1.91 | +95.25 | 0 | 0 |
| 07/01 | 21.65 | +0.5 | +2.36 | 478 | 1,027.86 | 50 | 10.46 | 106.94 | 10.4 | 107.84 | 10.49 | +0.91 | +181 | 0 | 0 |
| 06/28 | 21.15 | -0.1 | -0.47 | 234 | 497.87 | 36 | 15.38 | 76.82 | 15.43 | 76.64 | 15.39 | -0.18 | -50 | 0 | 0 |
| 06/27 | 21.25 | +0 | +0 | 243 | 517.61 | 22 | 9.05 | 46.76 | 9.03 | 46.92 | 9.06 | +0.17 | +75 | 0 | 0 |
| 06/26 | 21.25 | -0.25 | -1.16 | 435 | 930.66 | 82 | 18.85 | 175.26 | 18.83 | 175.99 | 18.91 | +0.72 | +88.41 | 0 | 0 |
| 06/25 | 21.5 | -0.3 | -1.38 | 407 | 877.08 | 107 | 26.29 | 230.49 | 26.28 | 232.09 | 26.46 | +1.6 | +150 | 0 | 0 |
| 06/24 | 21.8 | +0.35 | +1.63 | 531 | 1,149.74 | 126 | 23.73 | 272.28 | 23.68 | 272.11 | 23.67 | -0.17 | -13.49 | 0 | 0 |
| 06/21 | 21.45 | -0.35 | -1.61 | 911 | 1,965.33 | 202 | 22.17 | 432.66 | 22.01 | 436.43 | 22.21 | +3.77 | +186.39 | 0 | 0 |
| 06/20 | 21.8 | +0.3 | +1.4 | 2,308 | 5,238.24 | 983 | 42.59 | 2,225.14 | 42.48 | 2,232.14 | 42.61 | +7 | +71.26 | 8 | 0.35 |
| 06/19 | 21.5 | +0.55 | +2.63 | 558 | 1,176.95 | 123 | 22.04 | 258.6 | 21.97 | 259.96 | 22.09 | +1.36 | +110.57 | 0 | 0 |
| 06/18 | 20.95 | -0.55 | -2.56 | 1,154 | 2,457.2 | 325 | 28.16 | 690.76 | 28.11 | 696.25 | 28.34 | +5.49 | +168.92 | 11 | 0.95 |
| 06/17 | 21.5 | +1.4 | +6.97 | 1,801 | 3,820.65 | 458 | 25.43 | 968.62 | 25.35 | 978.89 | 25.62 | +10.28 | +224.34 | 26 | 1.44 |
| 06/14 | 20.1 | +0.5 | +2.55 | 706 | 1,399.02 | 116 | 16.43 | 229.7 | 16.42 | 230.37 | 16.47 | +0.67 | +57.33 | 0 | 0 |
| 06/13 | 19.6 | -0.2 | -1.01 | 766 | 1,499.88 | 187 | 24.41 | 365.35 | 24.36 | 365.99 | 24.4 | +0.64 | +34.22 | 0 | 0 |
| 06/12 | 19.8 | +0.65 | +3.39 | 1,407 | 2,802.53 | 491 | 34.9 | 976.75 | 34.85 | 976.9 | 34.86 | +0.16 | +3.26 | 25 | 1.78 |
| 06/11 | 19.15 | +0.9 | +4.93 | 695 | 1,301.93 | 206 | 29.64 | 383.94 | 29.49 | 386.11 | 29.66 | +2.17 | +105.1 | 0 | 0 |
| 06/07 | 18.25 | +0.3 | +1.67 | 430 | 791.01 | 133 | 30.93 | 245.17 | 30.99 | 245.41 | 31.02 | +0.23 | +17.67 | 10 | 2.33 |
| 06/06 | 17.95 | -0.5 | -2.71 | 581 | 1,054.21 | 105 | 18.07 | 191.5 | 18.17 | 190.84 | 18.1 | -0.67 | -63.33 | 0 | 0 |
| 06/05 | 18.45 | -0.25 | -1.34 | 601 | 1,105.98 | 129 | 21.46 | 237.28 | 21.45 | 238.03 | 21.52 | +0.74 | +57.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
