8107
16.3
TWD-0.25 (-1.51%)
2025.06.27收盤
大億金茂－現股當沖
大億金茂最新現股當沖狀況
整理大億金茂最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.57%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
16.4
收盤價
16.3
當日範圍
16.2 - 16.4
成交張數
28
開盤價(昨)
16.4
收盤價(昨)
16.55
昨日範圍
16.3 - 16.8
成交張數(昨)
107
成交金額
45.72萬
成交金額(昨)
177.31萬
52週範圍
15.4 - 32.65
發行股數
7500萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
16.4
收盤價
16.3
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 16.4 | +0.2 | +1.23 | 39 | 63.59 | 9 | 23.08 | 14.63 | 23 | 14.72 | 23.15 | +0.09 | +100 | 0 | 0 |
| 2025/06/30 | 16.2 | -0.1 | -0.61 | 41 | 66.39 | 1 | 2.44 | 1.61 | 2.43 | 1.62 | 2.44 | +0.01 | +100 | 0 | 0 |
| 2025/06/27 | 16.3 | -0.25 | -1.51 | 28 | 45.72 | 1 | 3.57 | 1.64 | 3.58 | 1.64 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 16.55 | +0.15 | +0.91 | 107 | 177.31 | 26 | 24.3 | 42.74 | 24.11 | 43.39 | 24.47 | +0.65 | +248.08 | 0 | 0 |
| 2025/06/25 | 16.4 | -0.05 | -0.3 | 46 | 75.25 | 6 | 13.04 | 9.78 | 13 | 9.86 | 13.1 | +0.08 | +133.33 | 0 | 0 |
| 2025/06/24 | 16.45 | +0.2 | +1.23 | 37 | 60.7 | 7 | 18.92 | 11.49 | 18.93 | 11.51 | 18.95 | +0.01 | +21.43 | 0 | 0 |
| 2025/06/23 | 16.25 | +0.15 | +0.93 | 123 | 199.3 | 37 | 30.08 | 60.12 | 30.16 | 59.92 | 30.07 | -0.19 | -51.35 | 0 | 0 |
| 2025/06/20 | 16.1 | +0.2 | +1.26 | 63 | 99.61 | 14 | 22.22 | 22.05 | 22.14 | 22.27 | 22.36 | +0.22 | +157.14 | 0 | 0 |
| 2025/06/19 | 15.9 | -0.2 | -1.24 | 83 | 132.25 | 5 | 6.02 | 7.98 | 6.03 | 7.97 | 6.03 | -0.01 | -20 | 0 | 0 |
| 2025/06/18 | 16.1 | -0.35 | -2.13 | 249 | 402.02 | 13 | 5.22 | 21.06 | 5.24 | 20.98 | 5.22 | -0.08 | -61.54 | 0 | 0 |
| 2025/06/17 | 16.45 | -0.25 | -1.5 | 62 | 102.44 | 8 | 12.9 | 13.3 | 12.99 | 13.24 | 12.93 | -0.07 | -81.25 | 0 | 0 |
| 2025/06/16 | 16.7 | +0.1 | +0.6 | 38 | 62.71 | 8 | 21.05 | 13.27 | 21.16 | 13.27 | 21.16 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 16.6 | -0.3 | -1.78 | 121 | 201.6 | 16 | 13.22 | 26.82 | 13.31 | 26.62 | 13.2 | -0.2 | -128.12 | 0 | 0 |
| 2025/06/12 | 16.9 | +0 | +0 | 46 | 77.61 | 6 | 13.04 | 10.13 | 13.05 | 10.13 | 13.06 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/11 | 16.9 | +0 | +0 | 69 | 116.84 | 13 | 18.84 | 22 | 18.83 | 22.03 | 18.85 | +0.03 | +23.08 | 0 | 0 |
| 2025/06/10 | 16.9 | +0.2 | +1.2 | 31 | 52.27 | 4 | 12.9 | 6.67 | 12.76 | 6.77 | 12.95 | +0.1 | +250 | 0 | 0 |
| 2025/06/09 | 16.7 | -0.15 | -0.89 | 49 | 81.68 | 1 | 2.04 | 1.67 | 2.04 | 1.67 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 16.85 | -0.1 | -0.59 | 52 | 87.58 | 7 | 13.46 | 11.79 | 13.47 | 11.81 | 13.48 | +0.01 | +21.43 | 0 | 0 |
| 2025/06/05 | 16.95 | +0 | +0 | 19 | 32.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 16.95 | +0.25 | +1.5 | 20 | 33.88 | 4 | 20 | 6.75 | 19.94 | 6.78 | 19.99 | +0.02 | +50 | 0 | 0 |
| 2025/06/03 | 16.7 | -0.25 | -1.47 | 104 | 174.34 | 7 | 6.73 | 11.79 | 6.76 | 11.73 | 6.73 | -0.05 | -71.43 | 0 | 0 |
| 2025/06/02 | 16.95 | -0.3 | -1.74 | 58 | 98.11 | 2 | 3.45 | 3.38 | 3.44 | 3.39 | 3.46 | +0.01 | +75 | 0 | 0 |
| 2025/05/29 | 17.25 | -0.05 | -0.29 | 28 | 48.15 | 2 | 7.14 | 3.43 | 7.12 | 3.45 | 7.17 | +0.02 | +100 | 0 | 0 |
| 2025/05/28 | 17.3 | +0 | +0 | 100 | 172.65 | 3 | 3 | 5.13 | 2.97 | 5.22 | 3.02 | +0.09 | +300 | 0 | 0 |
| 2025/05/27 | 17.3 | -0.15 | -0.86 | 81 | 140.63 | 7 | 8.64 | 12.2 | 8.67 | 12.21 | 8.68 | +0.01 | +14.29 | 0 | 0 |
| 2025/05/26 | 17.45 | -0.15 | -0.85 | 147 | 255.85 | 22 | 14.97 | 38.27 | 14.96 | 38.35 | 14.99 | +0.08 | +36.36 | 0 | 0 |
| 2025/05/23 | 17.6 | -0.05 | -0.28 | 73 | 128.59 | 2 | 2.74 | 3.54 | 2.75 | 3.52 | 2.74 | -0.02 | -100 | 0 | 0 |
| 2025/05/22 | 17.65 | -0.05 | -0.28 | 46 | 81.22 | 4 | 8.7 | 7.05 | 8.69 | 7.08 | 8.71 | +0.02 | +50 | 0 | 0 |
| 2025/05/21 | 17.7 | +0.1 | +0.57 | 34 | 60.29 | 2 | 5.88 | 3.54 | 5.88 | 3.56 | 5.9 | +0.01 | +50 | 0 | 0 |
| 2025/05/20 | 17.6 | +0 | +0 | 97 | 170.93 | 6 | 6.19 | 10.58 | 6.19 | 10.6 | 6.2 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/19 | 17.6 | -0.35 | -1.95 | 177 | 312.77 | 14 | 7.91 | 24.8 | 7.93 | 24.8 | 7.93 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/16 | 17.95 | +0.05 | +0.28 | 82 | 147.52 | 11 | 13.41 | 19.8 | 13.42 | 19.82 | 13.44 | +0.03 | +22.73 | 0 | 0 |
| 2025/05/15 | 17.9 | -0.4 | -2.19 | 365 | 656.79 | 36 | 9.86 | 64.5 | 9.82 | 65.04 | 9.9 | +0.54 | +148.61 | 0 | 0 |
| 2025/05/14 | 18.3 | -0.35 | -1.88 | 161 | 296.58 | 27 | 16.77 | 49.86 | 16.81 | 49.94 | 16.84 | +0.07 | +27.78 | 0 | 0 |
| 2025/05/13 | 18.65 | +0.15 | +0.81 | 196 | 363.37 | 23 | 11.73 | 42.69 | 11.75 | 42.63 | 11.73 | -0.06 | -23.91 | 0 | 0 |
| 2025/05/12 | 18.5 | +0.15 | +0.82 | 242 | 444.52 | 24 | 9.92 | 43.76 | 9.84 | 44.23 | 9.95 | +0.47 | +193.75 | 0 | 0 |
| 2025/05/09 | 18.35 | -1.55 | -7.79 | 828 | 1,512.77 | 247 | 29.83 | 450.8 | 29.8 | 452.9 | 29.94 | +2.11 | +85.43 | 0 | 0 |
| 2025/05/08 | 19.9 | +0.3 | +1.53 | 117 | 232.59 | 5 | 4.27 | 9.91 | 4.26 | 9.93 | 4.27 | +0.02 | +40 | 0 | 0 |
| 2025/05/07 | 19.6 | +0 | +0 | 181 | 354.91 | 51 | 28.18 | 99.69 | 28.09 | 100.08 | 28.2 | +0.38 | +74.51 | 0 | 0 |
| 2025/05/06 | 19.6 | +0.1 | +0.51 | 119 | 232.84 | 30 | 25.21 | 58.65 | 25.19 | 58.84 | 25.27 | +0.19 | +63.33 | 0 | 0 |
| 2025/05/05 | 19.5 | -0.8 | -3.94 | 252 | 493.91 | 77 | 30.56 | 150.04 | 30.38 | 152.31 | 30.84 | +2.27 | +294.16 | 0 | 0 |
| 2025/05/02 | 20.3 | +0.25 | +1.25 | 196 | 399.91 | 31 | 15.82 | 63.27 | 15.82 | 63.3 | 15.83 | +0.04 | +12.9 | 0 | 0 |
| 2025/04/30 | 20.05 | -0.55 | -2.67 | 301 | 614.21 | 88 | 29.24 | 179.81 | 29.28 | 179.62 | 29.24 | -0.19 | -21.59 | 0 | 0 |
| 2025/04/29 | 20.6 | +0.35 | +1.73 | 297 | 608.38 | 38 | 12.79 | 77.72 | 12.77 | 77.91 | 12.81 | +0.2 | +51.32 | 0 | 0 |
| 2025/04/28 | 20.25 | +0 | +0 | 420 | 852.63 | 155 | 36.9 | 314.44 | 36.88 | 315.64 | 37.02 | +1.21 | +77.74 | 0 | 0 |
| 2025/04/25 | 20.25 | +0 | +0 | 1,836 | 3,769.05 | 990 | 53.92 | 2,032.95 | 53.94 | 2,033.14 | 53.94 | +0.18 | +1.87 | 3 | 0.16 |
| 2025/04/24 | 20.25 | +1.8 | +9.76 | 1,194 | 2,397.43 | 435 | 36.43 | 868.73 | 36.24 | 876.41 | 36.56 | +7.68 | +176.55 | 10 | 0.84 |
| 2025/04/23 | 18.45 | +0.5 | +2.79 | 182 | 335.98 | 31 | 17.03 | 57.05 | 16.98 | 57.31 | 17.06 | +0.27 | +85.48 | 0 | 0 |
| 2025/04/22 | 17.95 | +0.4 | +2.28 | 162 | 291.88 | 56 | 34.57 | 100.52 | 34.44 | 100.69 | 34.5 | +0.17 | +29.46 | 0 | 0 |
| 2025/04/21 | 17.55 | -0.75 | -4.1 | 176 | 313.81 | 42 | 23.86 | 75.37 | 24.02 | 73.71 | 23.49 | -1.66 | -395.24 | 0 | 0 |
| 2025/04/18 | 18.3 | -0.05 | -0.27 | 58 | 106.5 | 7 | 12.07 | 12.86 | 12.07 | 12.88 | 12.1 | +0.03 | +42.86 | 0 | 0 |
| 2025/04/17 | 18.35 | +0.1 | +0.55 | 150 | 273.83 | 46 | 30.67 | 83.68 | 30.56 | 83.89 | 30.64 | +0.21 | +46.74 | 0 | 0 |
| 2025/04/16 | 18.25 | +0 | +0 | 224 | 409.79 | 39 | 17.41 | 71.41 | 17.42 | 71.56 | 17.46 | +0.15 | +39.74 | 0 | 0 |
| 2025/04/15 | 18.25 | +1.05 | +6.1 | 415 | 755.61 | 106 | 25.54 | 191.75 | 25.38 | 193.34 | 25.59 | +1.58 | +149.53 | 0 | 0 |
| 2025/04/14 | 17.2 | +0.2 | +1.18 | 200 | 343.96 | 26 | 13 | 44.76 | 13.01 | 45.01 | 13.08 | +0.24 | +94.23 | 0 | 0 |
| 2025/04/11 | 17 | +0.1 | +0.59 | 246 | 406.9 | 55 | 22.36 | 90.11 | 22.14 | 91.57 | 22.5 | +1.47 | +266.36 | 0 | 0 |
| 2025/04/10 | 16.9 | +1.5 | +9.74 | 517 | 862.23 | 78 | 15.09 | 128.42 | 14.89 | 130.29 | 15.11 | +1.87 | +239.74 | 1 | 0.19 |
| 2025/04/09 | 15.4 | -1.7 | -9.94 | 793 | 1,225.63 | 117 | 14.75 | 181.49 | 14.81 | 181.06 | 14.77 | -0.43 | -36.75 | 0 | 0 |
| 2025/04/08 | 17.1 | -1.85 | -9.76 | 218 | 372.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 18.95 | -2.1 | -9.98 | 41 | 77.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.05 | +0.15 | +0.72 | 99 | 207.15 | 19 | 19.18 | 39.48 | 19.06 | 40.06 | 19.34 | +0.58 | +305.26 | 0 | 0 |
| 2025/04/01 | 20.9 | +0.85 | +4.24 | 203 | 420.7 | 21 | 10.34 | 43.32 | 10.3 | 43.33 | 10.3 | +0.01 | +4.76 | 0 | 0 |
| 2025/03/31 | 20.05 | -0.85 | -4.07 | 289 | 572.26 | 73 | 25.29 | 144.72 | 25.29 | 145.59 | 25.44 | +0.88 | +119.86 | 1 | 0.35 |
| 2025/03/28 | 20.9 | -0.15 | -0.71 | 190 | 394.03 | 29 | 15.25 | 59.85 | 15.19 | 60.28 | 15.3 | +0.43 | +150 | 1 | 0.53 |
| 2025/03/27 | 21.05 | -0.15 | -0.71 | 187 | 391.31 | 27 | 14.42 | 55.88 | 14.28 | 56.74 | 14.5 | +0.86 | +318.52 | 0 | 0 |
| 2025/03/26 | 21.2 | -0.05 | -0.24 | 87 | 185.47 | 10 | 11.46 | 21.2 | 11.43 | 21.31 | 11.49 | +0.1 | +105 | 0 | 0 |
| 2025/03/25 | 21.25 | -0.3 | -1.39 | 192 | 408.96 | 32 | 16.64 | 67.95 | 16.62 | 68.37 | 16.72 | +0.42 | +131.25 | 2 | 1.04 |
| 2025/03/24 | 21.55 | -0.2 | -0.92 | 171 | 371.16 | 15 | 8.76 | 32.59 | 8.78 | 32.65 | 8.8 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/21 | 21.75 | +0.05 | +0.23 | 169 | 366 | 17 | 10.07 | 36.84 | 10.06 | 36.87 | 10.07 | +0.04 | +20.59 | 0 | 0 |
| 2025/03/20 | 21.7 | +0.3 | +1.4 | 382 | 830.31 | 67 | 17.54 | 145.93 | 17.57 | 145.69 | 17.55 | -0.24 | -35.82 | 0 | 0 |
| 2025/03/19 | 21.4 | +0.05 | +0.23 | 536 | 1,146.08 | 99 | 18.47 | 212.04 | 18.5 | 211.49 | 18.45 | -0.55 | -55.56 | 0 | 0 |
| 2025/03/18 | 21.35 | +0.55 | +2.64 | 740 | 1,581.26 | 172 | 23.24 | 366.69 | 23.19 | 368.08 | 23.28 | +1.39 | +80.81 | 0 | 0 |
| 2025/03/17 | 20.8 | +0.3 | +1.46 | 413 | 867.31 | 125 | 30.3 | 262.33 | 30.25 | 263.08 | 30.33 | +0.76 | +60.4 | 7 | 1.7 |
| 2025/03/14 | 20.5 | +0.1 | +0.49 | 193 | 393.79 | 52 | 26.91 | 105.93 | 26.9 | 106.1 | 26.94 | +0.17 | +32.69 | 1 | 0.52 |
| 2025/03/13 | 20.4 | -0.8 | -3.77 | 1,455 | 3,052.73 | 519 | 35.68 | 1,090.99 | 35.74 | 1,083.58 | 35.5 | -7.42 | -142.87 | 0 | 0 |
| 2025/03/12 | 21.2 | +1.9 | +9.84 | 1,179 | 2,468.55 | 366 | 31.04 | 765.18 | 31 | 769.32 | 31.16 | +4.13 | +112.98 | 0 | 0 |
| 2025/03/11 | 19.3 | +0.2 | +1.05 | 226 | 423.77 | 53 | 23.49 | 99.92 | 23.58 | 99.28 | 23.43 | -0.64 | -120.75 | 0 | 0 |
| 2025/03/10 | 19.1 | +0.4 | +2.14 | 76 | 143.69 | 5 | 6.6 | 9.46 | 6.58 | 9.52 | 6.63 | +0.07 | +130 | 0 | 0 |
| 2025/03/07 | 18.7 | -0.45 | -2.35 | 180 | 338.72 | 40 | 22.18 | 75.14 | 22.18 | 75.27 | 22.22 | +0.12 | +31.25 | 0 | 0 |
| 2025/03/06 | 19.15 | -0.05 | -0.26 | 183 | 347.27 | 24 | 13.11 | 45.79 | 13.19 | 45.57 | 13.12 | -0.22 | -91.67 | 0 | 0 |
| 2025/03/05 | 19.2 | -0.25 | -1.29 | 188 | 361.22 | 59 | 31.42 | 113.31 | 31.37 | 113.53 | 31.43 | +0.23 | +38.14 | 0 | 0 |
| 2025/03/04 | 19.45 | +0 | +0 | 154 | 295.93 | 61 | 39.71 | 117.36 | 39.66 | 117.67 | 39.76 | +0.31 | +50.82 | 0 | 0 |
| 2025/03/03 | 19.45 | -0.6 | -2.99 | 216 | 416.31 | 81 | 37.45 | 155.86 | 37.44 | 156.06 | 37.49 | +0.2 | +24.69 | 0 | 0 |
| 2025/02/27 | 20.05 | +0.05 | +0.25 | 221 | 435.47 | 60 | 27.13 | 118.19 | 27.14 | 118.19 | 27.14 | +0.01 | +1.67 | 0 | 0 |
| 2025/02/26 | 20 | -0.25 | -1.23 | 129 | 258.78 | 28 | 21.67 | 56.05 | 21.66 | 56.01 | 21.64 | -0.04 | -14.29 | 0 | 0 |
| 2025/02/25 | 20.25 | -0.1 | -0.49 | 162 | 324.31 | 36 | 22.26 | 72.58 | 22.38 | 72.17 | 22.25 | -0.4 | -111.11 | 0 | 0 |
| 2025/02/24 | 20.35 | -0.15 | -0.73 | 139 | 282.29 | 37 | 26.53 | 74.92 | 26.54 | 74.94 | 26.54 | +0.01 | +4.05 | 0 | 0 |
| 2025/02/21 | 20.5 | -0.1 | -0.49 | 136 | 279.24 | 11 | 8.06 | 22.49 | 8.05 | 22.56 | 8.08 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/20 | 20.6 | -0.1 | -0.48 | 144 | 294.91 | 53 | 36.75 | 108.39 | 36.75 | 108.42 | 36.76 | +0.04 | +6.6 | 1 | 0.69 |
| 2025/02/19 | 20.7 | +0.25 | +1.22 | 190 | 391.52 | 24 | 12.64 | 49.4 | 12.62 | 49.38 | 12.61 | -0.01 | -6.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
