8107
20.3
TWD+0.25 (1.25%)
2025.05.02收盤
大億金茂－現股當沖
大億金茂最新現股當沖狀況
整理大億金茂最新(2025/05/02) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的15.82%。當日現股當沖之總損益為+400元、每張平均損益則為+13元。
開盤價
20.55
收盤價
20.3
當日範圍
20.2 - 20.6
成交張數
196
開盤價(昨)
20.6
收盤價(昨)
20.05
昨日範圍
20.05 - 20.75
成交張數(昨)
301
成交金額
399.91萬
成交金額(昨)
614.21萬
52週範圍
15.4 - 32.65
發行股數
7500萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
20.55
收盤價
20.3
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/02 | 20.3 | +0.25 | +1.25 | 196 | 399.91 | 31 | 15.82 | 63.27 | 15.82 | 63.3 | 15.83 | +0.04 | +12.9 | 0 | 0 |
| 2025/04/30 | 20.05 | -0.55 | -2.67 | 301 | 614.21 | 88 | 29.24 | 179.81 | 29.28 | 179.62 | 29.24 | -0.19 | -21.59 | 0 | 0 |
| 2025/04/29 | 20.6 | +0.35 | +1.73 | 297 | 608.38 | 38 | 12.79 | 77.72 | 12.77 | 77.91 | 12.81 | +0.2 | +51.32 | 0 | 0 |
| 2025/04/28 | 20.25 | +0 | +0 | 420 | 852.63 | 155 | 36.9 | 314.44 | 36.88 | 315.64 | 37.02 | +1.21 | +77.74 | 0 | 0 |
| 2025/04/25 | 20.25 | +0 | +0 | 1,836 | 3,769.05 | 990 | 53.92 | 2,032.95 | 53.94 | 2,033.14 | 53.94 | +0.18 | +1.87 | 3 | 0.16 |
| 2025/04/24 | 20.25 | +1.8 | +9.76 | 1,194 | 2,397.43 | 435 | 36.43 | 868.73 | 36.24 | 876.41 | 36.56 | +7.68 | +176.55 | 10 | 0.84 |
| 2025/04/23 | 18.45 | +0.5 | +2.79 | 182 | 335.98 | 31 | 17.03 | 57.05 | 16.98 | 57.31 | 17.06 | +0.27 | +85.48 | 0 | 0 |
| 2025/04/22 | 17.95 | +0.4 | +2.28 | 162 | 291.88 | 56 | 34.57 | 100.52 | 34.44 | 100.69 | 34.5 | +0.17 | +29.46 | 0 | 0 |
| 2025/04/21 | 17.55 | -0.75 | -4.1 | 176 | 313.81 | 42 | 23.86 | 75.37 | 24.02 | 73.71 | 23.49 | -1.66 | -395.24 | 0 | 0 |
| 2025/04/18 | 18.3 | -0.05 | -0.27 | 58 | 106.5 | 7 | 12.07 | 12.86 | 12.07 | 12.88 | 12.1 | +0.03 | +42.86 | 0 | 0 |
| 2025/04/17 | 18.35 | +0.1 | +0.55 | 150 | 273.83 | 46 | 30.67 | 83.68 | 30.56 | 83.89 | 30.64 | +0.21 | +46.74 | 0 | 0 |
| 2025/04/16 | 18.25 | +0 | +0 | 224 | 409.79 | 39 | 17.41 | 71.41 | 17.42 | 71.56 | 17.46 | +0.15 | +39.74 | 0 | 0 |
| 2025/04/15 | 18.25 | +1.05 | +6.1 | 415 | 755.61 | 106 | 25.54 | 191.75 | 25.38 | 193.34 | 25.59 | +1.58 | +149.53 | 0 | 0 |
| 2025/04/14 | 17.2 | +0.2 | +1.18 | 200 | 343.96 | 26 | 13 | 44.76 | 13.01 | 45.01 | 13.08 | +0.24 | +94.23 | 0 | 0 |
| 2025/04/11 | 17 | +0.1 | +0.59 | 246 | 406.9 | 55 | 22.36 | 90.11 | 22.14 | 91.57 | 22.5 | +1.47 | +266.36 | 0 | 0 |
| 2025/04/10 | 16.9 | +1.5 | +9.74 | 517 | 862.23 | 78 | 15.09 | 128.42 | 14.89 | 130.29 | 15.11 | +1.87 | +239.74 | 1 | 0.19 |
| 2025/04/09 | 15.4 | -1.7 | -9.94 | 793 | 1,225.63 | 117 | 14.75 | 181.49 | 14.81 | 181.06 | 14.77 | -0.43 | -36.75 | 0 | 0 |
| 2025/04/08 | 17.1 | -1.85 | -9.76 | 218 | 372.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 18.95 | -2.1 | -9.98 | 41 | 77.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.05 | +0.15 | +0.72 | 99 | 207.15 | 19 | 19.18 | 39.48 | 19.06 | 40.06 | 19.34 | +0.58 | +305.26 | 0 | 0 |
| 2025/04/01 | 20.9 | +0.85 | +4.24 | 203 | 420.7 | 21 | 10.34 | 43.32 | 10.3 | 43.33 | 10.3 | +0.01 | +4.76 | 0 | 0 |
| 2025/03/31 | 20.05 | -0.85 | -4.07 | 289 | 572.26 | 73 | 25.29 | 144.72 | 25.29 | 145.59 | 25.44 | +0.88 | +119.86 | 1 | 0.35 |
| 2025/03/28 | 20.9 | -0.15 | -0.71 | 190 | 394.03 | 29 | 15.25 | 59.85 | 15.19 | 60.28 | 15.3 | +0.43 | +150 | 1 | 0.53 |
| 2025/03/27 | 21.05 | -0.15 | -0.71 | 187 | 391.31 | 27 | 14.42 | 55.88 | 14.28 | 56.74 | 14.5 | +0.86 | +318.52 | 0 | 0 |
| 2025/03/26 | 21.2 | -0.05 | -0.24 | 87 | 185.47 | 10 | 11.46 | 21.2 | 11.43 | 21.31 | 11.49 | +0.1 | +105 | 0 | 0 |
| 2025/03/25 | 21.25 | -0.3 | -1.39 | 192 | 408.96 | 32 | 16.64 | 67.95 | 16.62 | 68.37 | 16.72 | +0.42 | +131.25 | 2 | 1.04 |
| 2025/03/24 | 21.55 | -0.2 | -0.92 | 171 | 371.16 | 15 | 8.76 | 32.59 | 8.78 | 32.65 | 8.8 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/21 | 21.75 | +0.05 | +0.23 | 169 | 366 | 17 | 10.07 | 36.84 | 10.06 | 36.87 | 10.07 | +0.04 | +20.59 | 0 | 0 |
| 2025/03/20 | 21.7 | +0.3 | +1.4 | 382 | 830.31 | 67 | 17.54 | 145.93 | 17.57 | 145.69 | 17.55 | -0.24 | -35.82 | 0 | 0 |
| 2025/03/19 | 21.4 | +0.05 | +0.23 | 536 | 1,146.08 | 99 | 18.47 | 212.04 | 18.5 | 211.49 | 18.45 | -0.55 | -55.56 | 0 | 0 |
| 2025/03/18 | 21.35 | +0.55 | +2.64 | 740 | 1,581.26 | 172 | 23.24 | 366.69 | 23.19 | 368.08 | 23.28 | +1.39 | +80.81 | 0 | 0 |
| 2025/03/17 | 20.8 | +0.3 | +1.46 | 413 | 867.31 | 125 | 30.3 | 262.33 | 30.25 | 263.08 | 30.33 | +0.76 | +60.4 | 7 | 1.7 |
| 2025/03/14 | 20.5 | +0.1 | +0.49 | 193 | 393.79 | 52 | 26.91 | 105.93 | 26.9 | 106.1 | 26.94 | +0.17 | +32.69 | 1 | 0.52 |
| 2025/03/13 | 20.4 | -0.8 | -3.77 | 1,455 | 3,052.73 | 519 | 35.68 | 1,090.99 | 35.74 | 1,083.58 | 35.5 | -7.42 | -142.87 | 0 | 0 |
| 2025/03/12 | 21.2 | +1.9 | +9.84 | 1,179 | 2,468.55 | 366 | 31.04 | 765.18 | 31 | 769.32 | 31.16 | +4.13 | +112.98 | 0 | 0 |
| 2025/03/11 | 19.3 | +0.2 | +1.05 | 226 | 423.77 | 53 | 23.49 | 99.92 | 23.58 | 99.28 | 23.43 | -0.64 | -120.75 | 0 | 0 |
| 2025/03/10 | 19.1 | +0.4 | +2.14 | 76 | 143.69 | 5 | 6.6 | 9.46 | 6.58 | 9.52 | 6.63 | +0.07 | +130 | 0 | 0 |
| 2025/03/07 | 18.7 | -0.45 | -2.35 | 180 | 338.72 | 40 | 22.18 | 75.14 | 22.18 | 75.27 | 22.22 | +0.12 | +31.25 | 0 | 0 |
| 2025/03/06 | 19.15 | -0.05 | -0.26 | 183 | 347.27 | 24 | 13.11 | 45.79 | 13.19 | 45.57 | 13.12 | -0.22 | -91.67 | 0 | 0 |
| 2025/03/05 | 19.2 | -0.25 | -1.29 | 188 | 361.22 | 59 | 31.42 | 113.31 | 31.37 | 113.53 | 31.43 | +0.23 | +38.14 | 0 | 0 |
| 2025/03/04 | 19.45 | +0 | +0 | 154 | 295.93 | 61 | 39.71 | 117.36 | 39.66 | 117.67 | 39.76 | +0.31 | +50.82 | 0 | 0 |
| 2025/03/03 | 19.45 | -0.6 | -2.99 | 216 | 416.31 | 81 | 37.45 | 155.86 | 37.44 | 156.06 | 37.49 | +0.2 | +24.69 | 0 | 0 |
| 2025/02/27 | 20.05 | +0.05 | +0.25 | 221 | 435.47 | 60 | 27.13 | 118.19 | 27.14 | 118.19 | 27.14 | +0.01 | +1.67 | 0 | 0 |
| 2025/02/26 | 20 | -0.25 | -1.23 | 129 | 258.78 | 28 | 21.67 | 56.05 | 21.66 | 56.01 | 21.64 | -0.04 | -14.29 | 0 | 0 |
| 2025/02/25 | 20.25 | -0.1 | -0.49 | 162 | 324.31 | 36 | 22.26 | 72.58 | 22.38 | 72.17 | 22.25 | -0.4 | -111.11 | 0 | 0 |
| 2025/02/24 | 20.35 | -0.15 | -0.73 | 139 | 282.29 | 37 | 26.53 | 74.92 | 26.54 | 74.94 | 26.54 | +0.01 | +4.05 | 0 | 0 |
| 2025/02/21 | 20.5 | -0.1 | -0.49 | 136 | 279.24 | 11 | 8.06 | 22.49 | 8.05 | 22.56 | 8.08 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/20 | 20.6 | -0.1 | -0.48 | 144 | 294.91 | 53 | 36.75 | 108.39 | 36.75 | 108.42 | 36.76 | +0.04 | +6.6 | 1 | 0.69 |
| 2025/02/19 | 20.7 | +0.25 | +1.22 | 190 | 391.52 | 24 | 12.64 | 49.4 | 12.62 | 49.38 | 12.61 | -0.01 | -6.25 | 0 | 0 |
| 2025/02/18 | 20.45 | -0.05 | -0.24 | 123 | 249.5 | 37 | 30.16 | 75.27 | 30.17 | 75.41 | 30.22 | +0.14 | +39.19 | 0 | 0 |
| 2025/02/17 | 20.5 | +0.35 | +1.74 | 212 | 431.46 | 9 | 4.25 | 18.25 | 4.23 | 18.38 | 4.26 | +0.13 | +144.44 | 0 | 0 |
| 2025/02/14 | 20.15 | +0.1 | +0.5 | 76 | 151.59 | 15 | 19.77 | 29.96 | 19.77 | 30.08 | 19.84 | +0.12 | +76.67 | 0 | 0 |
| 2025/02/13 | 20.05 | +0.4 | +2.04 | 195 | 391.51 | 18 | 9.22 | 35.92 | 9.17 | 36.05 | 9.21 | +0.12 | +69.44 | 0 | 0 |
| 2025/02/12 | 19.65 | -0.2 | -1.01 | 130 | 257.48 | 32 | 24.6 | 63.38 | 24.61 | 63.18 | 24.54 | -0.2 | -60.94 | 0 | 0 |
| 2025/02/11 | 19.85 | +0.35 | +1.79 | 478 | 958.55 | 88 | 18.43 | 176.31 | 18.39 | 177.29 | 18.5 | +0.98 | +111.93 | 0 | 0 |
| 2025/02/10 | 19.5 | +0.15 | +0.78 | 94 | 180.35 | 29 | 30.98 | 56.06 | 31.08 | 55.87 | 30.98 | -0.19 | -65.52 | 0 | 0 |
| 2025/02/07 | 19.35 | -0.6 | -3.01 | 323 | 631.56 | 75 | 23.21 | 147.41 | 23.34 | 146.65 | 23.22 | -0.77 | -102.67 | 0 | 0 |
| 2025/02/06 | 19.95 | +1.35 | +7.26 | 272 | 528.99 | 65 | 23.87 | 125.67 | 23.76 | 126.9 | 23.99 | +1.23 | +189.23 | 0 | 0 |
| 2025/02/05 | 18.6 | +0.6 | +3.33 | 236 | 434.06 | 59 | 24.97 | 107.75 | 24.82 | 108.48 | 24.99 | +0.74 | +125.42 | 0 | 0 |
| 2025/02/04 | 18 | +0.35 | +1.98 | 99 | 176.03 | 25 | 25.16 | 44.24 | 25.13 | 44.42 | 25.24 | +0.18 | +74 | 1 | 1.01 |
| 2025/02/03 | 17.65 | -0.5 | -2.75 | 250 | 440.26 | 64 | 25.55 | 112.3 | 25.51 | 112.99 | 25.66 | +0.69 | +108.59 | 0 | 0 |
| 2025/01/22 | 18.15 | -0.15 | -0.82 | 100 | 181.69 | 21 | 21.06 | 38.3 | 21.08 | 38.32 | 21.09 | +0.03 | +11.9 | 0 | 0 |
| 2025/01/21 | 18.3 | -0.05 | -0.27 | 70 | 128.66 | 16 | 22.7 | 29.18 | 22.68 | 29.24 | 22.73 | +0.06 | +34.38 | 0 | 0 |
| 2025/01/20 | 18.35 | -0.25 | -1.34 | 118 | 216.93 | 27 | 22.82 | 49.42 | 22.78 | 49.55 | 22.84 | +0.13 | +48.15 | 0 | 0 |
| 2025/01/17 | 18.6 | +0.2 | +1.09 | 232 | 424.88 | 82 | 35.4 | 150.04 | 35.32 | 150.56 | 35.44 | +0.52 | +63.41 | 0 | 0 |
| 2025/01/16 | 18.4 | +0.3 | +1.66 | 159 | 289.9 | 46 | 29.01 | 83.84 | 28.92 | 84.19 | 29.04 | +0.35 | +76.09 | 0 | 0 |
| 2025/01/15 | 18.1 | -0.1 | -0.55 | 93 | 168.72 | 31 | 33.31 | 56.2 | 33.31 | 56.2 | 33.31 | +0.01 | +1.61 | 0 | 0 |
| 2025/01/14 | 18.2 | +0.2 | +1.11 | 137 | 247.02 | 11 | 8.06 | 19.83 | 8.03 | 19.93 | 8.07 | +0.1 | +86.36 | 0 | 0 |
| 2025/01/13 | 18 | -0.45 | -2.44 | 313 | 565.25 | 73 | 23.33 | 131.77 | 23.31 | 132 | 23.35 | +0.23 | +32.19 | 0 | 0 |
| 2025/01/10 | 18.45 | +0.2 | +1.1 | 208 | 378.9 | 15 | 7.23 | 27.16 | 7.17 | 27.45 | 7.25 | +0.3 | +200 | 0 | 0 |
| 2025/01/09 | 18.25 | -0.5 | -2.67 | 489 | 900.66 | 176 | 35.99 | 323.19 | 35.88 | 325.67 | 36.16 | +2.48 | +141.19 | 0 | 0 |
| 2025/01/08 | 18.75 | -0.25 | -1.32 | 137 | 257.53 | 33 | 24.03 | 61.88 | 24.03 | 61.92 | 24.04 | +0.04 | +12.12 | 0 | 0 |
| 2025/01/07 | 19 | +0.05 | +0.26 | 69 | 129.82 | 14 | 20.4 | 26.54 | 20.44 | 26.49 | 20.41 | -0.04 | -32.14 | 0 | 0 |
| 2025/01/06 | 18.95 | +0.15 | +0.8 | 96 | 181.91 | 7 | 7.32 | 13.23 | 7.28 | 13.33 | 7.33 | +0.1 | +135.71 | 0 | 0 |
| 2025/01/03 | 18.8 | -0.3 | -1.57 | 171 | 324.92 | 49 | 28.6 | 92.87 | 28.58 | 93 | 28.62 | +0.14 | +27.55 | 0 | 0 |
| 2025/01/02 | 19.1 | +0 | +0 | 222 | 425.73 | 37 | 16.67 | 70.71 | 16.61 | 70.83 | 16.64 | +0.12 | +32.43 | 0 | 0 |
| 2024/12/31 | 19.1 | -0.45 | -2.3 | 541 | 1,026.29 | 148 | 27.38 | 278.81 | 27.17 | 282.27 | 27.5 | +3.46 | +233.78 | 0 | 0 |
| 2024/12/30 | 19.55 | -0.15 | -0.76 | 121 | 236.86 | 12 | 9.93 | 23.55 | 9.94 | 23.52 | 9.93 | -0.04 | -33.33 | 0 | 0 |
| 2024/12/27 | 19.7 | -0.35 | -1.75 | 161 | 319.1 | 25 | 15.56 | 49.58 | 15.54 | 49.7 | 15.58 | +0.12 | +50 | 0 | 0 |
| 2024/12/26 | 20.05 | -0.1 | -0.5 | 185 | 375.83 | 39 | 21.07 | 79.04 | 21.03 | 79.27 | 21.09 | +0.23 | +58.97 | 0 | 0 |
| 2024/12/25 | 20.15 | +0.15 | +0.75 | 135 | 271.63 | 47 | 34.87 | 94.73 | 34.88 | 94.85 | 34.92 | +0.12 | +24.47 | 0 | 0 |
| 2024/12/24 | 20 | +0.2 | +1.01 | 194 | 390.68 | 70 | 36.12 | 140.72 | 36.02 | 141.45 | 36.21 | +0.73 | +104.29 | 0 | 0 |
| 2024/12/23 | 19.8 | +0 | +0 | 89 | 177.92 | 18 | 20.17 | 35.94 | 20.2 | 36 | 20.23 | +0.07 | +36.11 | 0 | 0 |
| 2024/12/20 | 19.8 | +0.1 | +0.51 | 146 | 290.49 | 41 | 28.15 | 81.67 | 28.12 | 82 | 28.23 | +0.33 | +79.27 | 0 | 0 |
| 2024/12/19 | 19.7 | -0.2 | -1.01 | 96 | 190.16 | 27 | 27.99 | 53.1 | 27.92 | 53.28 | 28.02 | +0.18 | +66.67 | 0 | 0 |
| 2024/12/18 | 19.9 | +0.1 | +0.51 | 239 | 476.92 | 63 | 26.36 | 125 | 26.21 | 125.26 | 26.26 | +0.26 | +40.48 | 0 | 0 |
| 2024/12/17 | 19.8 | +0.2 | +1.02 | 170 | 336.88 | 41 | 24.14 | 81.16 | 24.09 | 81.44 | 24.17 | +0.28 | +68.29 | 0 | 0 |
| 2024/12/16 | 19.6 | -0.4 | -2 | 264 | 523.44 | 41 | 15.51 | 81.22 | 15.52 | 81.72 | 15.61 | +0.49 | +120.73 | 0 | 0 |
| 2024/12/13 | 20 | -0.6 | -2.91 | 271 | 543.9 | 52 | 19.19 | 104.39 | 19.19 | 104.72 | 19.25 | +0.34 | +65.38 | 0 | 0 |
| 2024/12/12 | 20.6 | +0.05 | +0.24 | 223 | 462.35 | 43 | 19.25 | 88.86 | 19.22 | 89.19 | 19.29 | +0.32 | +74.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
