8107
27.5
TWD-0.55 (-1.96%)
2024.10.18收盤
大億金茂-法人買賣
大億金茂最新法人買賣狀況
整理大億金茂最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進190張、佔全市場比重的31.83%;其中外資買進190張、佔全市場比重的31.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出66張、佔全市場比重的11.06%;其中外資賣出66張、佔全市場比重的11.06%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大億金茂持股淨買入(+)/淨賣出(-)張數為+124張,均價為NT$27.87元。
開盤價
28.35
收盤價
27.5
當日範圍
27.5 - 28.5
成交張數
486
開盤價(昨)
27.5
收盤價(昨)
28.05
昨日範圍
27.2 - 28.45
成交張數(昨)
597
成交金額
1350.46萬
成交金額(昨)
1663.61萬
52週範圍
15.1 - 29.1
發行股數
7500萬
市值
21億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
28.35
收盤價
27.5
成交張數
486
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 190 | 66 | +124 | 賣→連2買 |
金額(元) | 529.5萬 | 183.9萬 | +346萬 | ||
均價(元) | 27.87 | 27.87 | 27.87 | ||
佔成交比重(%) | 31.8% | 11.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.87 | 27.87 | 27.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.87 | 27.87 | 27.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 190 | 66 | +124 | 賣→連2買 |
金額(元) | 529.5萬 | 183.9萬 | +346萬 | ||
均價(元) | 27.87 | 27.87 | 27.87 | ||
佔成交比重(%) | 31.8% | 11.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.35
收盤價
27.5
成交張數
486
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 27.5 | -0.55 | -1.96 | 486 | 94 | 94 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 94 | +0 | ||
10/17 | 28.05 | +0.75 | +2.75 | 597 | 190 | 66 | +124 | 3,147 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 66 | +124 |
10/16 | 27.3 | +0 | +0 | 730 | 286 | 151 | +135 | 3,032 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 286 | 151 | +135 |
10/15 | 27.3 | -0.95 | -3.36 | 921 | 57 | 355 | -298 | 2,748 | +3.66 | 0 | 0 | +0 | 0 | 21 | -21 | 57 | 376 | -319 |
10/14 | 28.25 | +1.2 | +4.44 | 1,836 | 669 | 189 | +480 | 3,046 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 669 | 189 | +480 |
10/11 | 27.05 | +0.95 | +3.64 | 554 | 203 | 109 | +94 | 2,559 | +3.41 | 0 | 0 | +0 | 3 | 0 | +3 | 206 | 109 | +97 |
10/09 | 26.1 | -0.35 | -1.32 | 294 | 80 | 101 | -21 | 2,465 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 101 | -21 |
10/08 | 26.45 | +0.05 | +0.19 | 199 | 55 | 67 | -12 | 2,482 | +3.31 | 0 | 0 | +0 | 5 | 0 | +5 | 60 | 67 | -7 |
10/07 | 26.4 | +0.15 | +0.57 | 796 | 133 | 171 | -38 | 2,394 | +3.19 | 0 | 0 | +0 | 30 | 0 | +30 | 163 | 171 | -8 |
10/04 | 26.25 | -0.8 | -2.96 | 706 | 114 | 216 | -102 | 2,432 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 216 | -102 |
10/01 | 27.05 | -0.6 | -2.17 | 688 | 73 | 296 | -223 | 2,531 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 296 | -223 |
09/30 | 27.65 | -0.8 | -2.81 | 660 | 136 | 162 | -26 | 2,754 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 162 | -26 |
09/27 | 28.45 | +0.3 | +1.07 | 1,265 | 420 | 139 | +281 | 2,780 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 420 | 139 | +281 |
09/26 | 28.15 | +0.85 | +3.11 | 549 | 139 | 69 | +70 | 2,650 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 69 | +70 |
09/25 | 27.3 | -0.3 | -1.09 | 871 | 242 | 133 | +109 | 2,580 | +3.44 | 0 | 0 | +0 | 4 | 0 | +4 | 246 | 133 | +113 |
09/24 | 27.6 | -1.5 | -5.15 | 1,437 | 189 | 456 | -267 | 2,471 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 456 | -267 |
09/23 | 29.1 | +1.15 | +4.11 | 1,793 | 340 | 320 | +20 | 2,733 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 320 | +20 |
09/20 | 27.95 | +0.75 | +2.76 | 1,575 | 317 | 239 | +78 | 2,661 | +3.55 | 0 | 0 | +0 | 6 | 0 | +6 | 323 | 239 | +84 |
09/19 | 27.2 | +1.35 | +5.22 | 558 | 184 | 65 | +119 | 2,583 | +3.44 | 0 | 0 | +0 | 0 | 2 | -2 | 184 | 67 | +117 |
09/18 | 25.85 | -0.8 | -3 | 518 | 32 | 220 | -188 | 2,464 | +3.29 | 0 | 0 | +0 | 8 | 0 | +8 | 40 | 220 | -180 |
09/16 | 26.65 | +0.2 | +0.76 | 525 | 140 | 155 | -15 | 2,652 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 155 | -15 |
09/13 | 26.45 | +0.45 | +1.73 | 519 | 94 | 144 | -50 | 2,667 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 144 | -50 |
09/12 | 26 | +0.6 | +2.36 | 705 | 172 | 157 | +15 | 2,715 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 157 | +15 |
09/11 | 25.4 | -0.65 | -2.5 | 1,132 | 462 | 563 | -101 | 2,702 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 462 | 563 | -101 |
09/10 | 26.05 | -1.5 | -5.44 | 1,137 | 362 | 357 | +5 | 2,653 | +3.54 | 0 | 0 | +0 | 13 | 0 | +13 | 375 | 357 | +18 |
09/09 | 27.55 | +0.4 | +1.47 | 441 | 144 | 140 | +4 | 2,648 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 140 | +4 |
09/06 | 27.15 | -0.45 | -1.63 | 837 | 145 | 336 | -191 | 2,644 | +3.53 | 0 | 0 | +0 | 4 | 0 | +4 | 149 | 336 | -187 |
09/05 | 27.6 | +0.9 | +3.37 | 2,340 | 652 | 508 | +144 | 2,835 | +3.78 | 0 | 0 | +0 | 10 | 0 | +10 | 662 | 508 | +154 |
09/04 | 26.7 | -0.65 | -2.38 | 1,439 | 608 | 221 | +387 | 2,691 | +3.59 | 0 | 0 | +0 | 6 | 0 | +6 | 614 | 221 | +393 |
09/03 | 27.35 | -0.85 | -3.01 | 1,311 | 294 | 281 | +13 | 2,304 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 281 | +13 |
09/02 | 28.2 | +0.1 | +0.36 | 2,862 | 881 | 503 | +378 | 2,290 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 881 | 503 | +378 |
08/30 | 28.1 | -0.9 | -3.1 | 2,693 | 272 | 1,062 | -790 | 1,905 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 1,062 | -790 |
08/29 | 29 | +1.8 | +6.62 | 2,812 | 587 | 460 | +127 | 2,685 | +3.58 | 0 | 0 | +0 | 0 | 4 | -4 | 587 | 464 | +123 |
08/28 | 27.2 | -0.05 | -0.18 | 1,582 | 326 | 403 | -77 | 2,550 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 403 | -77 |
08/27 | 27.25 | -0.25 | -0.91 | 884 | 188 | 183 | +5 | 2,627 | +3.5 | 0 | 0 | +0 | 0 | 14 | -14 | 188 | 197 | -9 |
08/26 | 27.5 | +0 | +0 | 2,165 | 362 | 740 | -378 | 2,637 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 362 | 740 | -378 |
08/23 | 27.5 | +2.05 | +8.06 | 2,103 | 421 | 476 | -55 | 3,009 | +4.01 | 0 | 0 | +0 | 10 | 0 | +10 | 431 | 476 | -45 |
08/22 | 25.45 | -1.15 | -4.32 | 1,777 | 368 | 347 | +21 | 3,064 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 368 | 347 | +21 |
08/21 | 26.6 | -0.85 | -3.1 | 1,479 | 213 | 311 | -98 | 3,043 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 311 | -98 |
08/20 | 27.45 | +0 | +0 | 4,721 | 1,213 | 869 | +344 | 3,136 | +4.18 | 0 | 0 | +0 | 4 | 0 | +4 | 1,217 | 869 | +348 |
08/19 | 27.45 | +2.35 | +9.36 | 4,593 | 1,144 | 331 | +813 | 2,784 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1,144 | 331 | +813 |
08/16 | 25.1 | +0.3 | +1.21 | 1,368 | 395 | 227 | +168 | 1,967 | +2.62 | 0 | 0 | +0 | 36 | 0 | +36 | 431 | 227 | +204 |
08/15 | 24.8 | +0.55 | +2.27 | 3,189 | 495 | 738 | -243 | 1,799 | +2.4 | 0 | 0 | +0 | 66 | 2 | +64 | 561 | 740 | -179 |
08/14 | 24.25 | +2.2 | +9.98 | 2,992 | 629 | 261 | +368 | 2,011 | +2.68 | 0 | 0 | +0 | 58 | 0 | +58 | 687 | 261 | +426 |
08/13 | 22.05 | -0.05 | -0.23 | 376 | 52 | 121 | -69 | 1,628 | +2.17 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 121 | -67 |
08/12 | 22.1 | +0.65 | +3.03 | 617 | 146 | 87 | +59 | 1,691 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 87 | +59 |
08/09 | 21.45 | +0.4 | +1.9 | 523 | 150 | 66 | +84 | 1,667 | +2.22 | 0 | 0 | +0 | 0 | 12 | -12 | 150 | 78 | +72 |
08/08 | 21.05 | +0.9 | +4.47 | 588 | 77 | 175 | -98 | 1,594 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 175 | -98 |
08/07 | 20.15 | +0.65 | +3.33 | 345 | 119 | 41 | +78 | 1,653 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 41 | +78 |
08/06 | 19.5 | +0.35 | +1.83 | 674 | 183 | 158 | +25 | 1,563 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 158 | +25 |
08/05 | 19.15 | -2.1 | -9.88 | 634 | 165 | 136 | +29 | 1,543 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 136 | +29 |
08/02 | 21.25 | -0.85 | -3.85 | 305 | 35 | 93 | -58 | 1,487 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 93 | -58 |
08/01 | 22.1 | +0.7 | +3.27 | 358 | 94 | 83 | +11 | 1,516 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 83 | +11 |
07/31 | 21.4 | -0.4 | -1.83 | 187 | 25 | 66 | -41 | 1,555 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 66 | -41 |
07/30 | 21.8 | +0.3 | +1.4 | 302 | 148 | 85 | +63 | 1,596 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 85 | +63 |
07/29 | 21.5 | +0 | +0 | 260 | 75 | 83 | -8 | 1,533 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 83 | -8 |
07/26 | 21.5 | -0.55 | -2.49 | 337 | 133 | 69 | +64 | 1,541 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 69 | +64 |
07/23 | 22.05 | -0.1 | -0.45 | 347 | 110 | 33 | +77 | 1,477 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 33 | +77 |
07/22 | 22.15 | -0.9 | -3.9 | 557 | 249 | 87 | +162 | 1,400 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 87 | +162 |
07/19 | 23.05 | -0.7 | -2.95 | 959 | 215 | 216 | -1 | 1,236 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 216 | -1 |
07/18 | 23.75 | -0.8 | -3.26 | 497 | 38 | 153 | -115 | 1,171 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 153 | -115 |
07/17 | 24.55 | +0.55 | +2.29 | 712 | 293 | 43 | +250 | 1,312 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 43 | +250 |
07/16 | 24 | +0.05 | +0.21 | 507 | 91 | 141 | -50 | 1,043 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 141 | -50 |
07/15 | 23.95 | -1.2 | -4.77 | 1,549 | 175 | 498 | -323 | 1,092 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 498 | -323 |
07/12 | 25.15 | +1.35 | +5.67 | 1,247 | 349 | 122 | +227 | 1,401 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 122 | +227 |
07/11 | 23.8 | -1.8 | -7.03 | 2,437 | 218 | 710 | -492 | 1,174 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 710 | -492 |
07/10 | 25.6 | +2.3 | +9.87 | 2,194 | 459 | 35 | +424 | 1,650 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 459 | 35 | +424 |
07/09 | 23.3 | -0.1 | -0.43 | 670 | 200 | 158 | +42 | 1,226 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 158 | +42 |
07/08 | 23.4 | -0.1 | -0.43 | 968 | 229 | 163 | +66 | 1,184 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 163 | +66 |
07/05 | 23.5 | +0.05 | +0.21 | 1,251 | 135 | 150 | -15 | 1,121 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 150 | -15 |
07/04 | 23.45 | +1.1 | +4.92 | 1,150 | 381 | 87 | +294 | 1,136 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 381 | 87 | +294 |
07/03 | 22.35 | -0.25 | -1.11 | 757 | 35 | 203 | -168 | 855 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 203 | -168 |
07/02 | 22.6 | +0.95 | +4.39 | 890 | 142 | 53 | +89 | 992 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 53 | +89 |
07/01 | 21.65 | +0.5 | +2.36 | 478 | 160 | 18 | +142 | 903 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 18 | +142 |
06/28 | 21.15 | -0.1 | -0.47 | 234 | 32 | 11 | +21 | 761 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 11 | +21 |
06/27 | 21.25 | +0 | +0 | 243 | 29 | 16 | +13 | 746 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 16 | +13 |
06/26 | 21.25 | -0.25 | -1.16 | 435 | 49 | 17 | +32 | 733 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 17 | +32 |
06/25 | 21.5 | -0.3 | -1.38 | 407 | 64 | 48 | +16 | 701 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 48 | +16 |
06/24 | 21.8 | +0.35 | +1.63 | 531 | 109 | 101 | +8 | 685 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 101 | +8 |
06/21 | 21.45 | -0.35 | -1.61 | 911 | 106 | 43 | +63 | 677 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 43 | +63 |
06/20 | 21.8 | +0.3 | +1.4 | 2,308 | 288 | 295 | -7 | 614 | +0.82 | 0 | 0 | +0 | 12 | 0 | +12 | 300 | 295 | +5 |
06/19 | 21.5 | +0.55 | +2.63 | 558 | 109 | 60 | +49 | 621 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 60 | +49 |
06/18 | 20.95 | -0.55 | -2.56 | 1,154 | 116 | 212 | -96 | 572 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 212 | -96 |
06/17 | 21.5 | +1.4 | +6.97 | 1,801 | 192 | 139 | +53 | 668 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 139 | +53 |
06/14 | 20.1 | +0.5 | +2.55 | 706 | 85 | 33 | +52 | 612 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 33 | +52 |
06/13 | 19.6 | -0.2 | -1.01 | 766 | 114 | 48 | +66 | 558 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 48 | +66 |
06/12 | 19.8 | +0.65 | +3.39 | 1,407 | 117 | 211 | -94 | 489 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 211 | -94 |
06/11 | 19.15 | +0.9 | +4.93 | 695 | 57 | 60 | -3 | 558 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 60 | -3 |
06/07 | 18.25 | +0.3 | +1.67 | 430 | 102 | 25 | +77 | 542 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 25 | +77 |
06/06 | 17.95 | -0.5 | -2.71 | 581 | 40 | 30 | +10 | 465 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 30 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。