大世科－法人買賣

法人買賣

大世科最新法人買賣狀況

整理大世科最新交易日(2026/02/26) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的15.92%；其中外資買進39張、佔全市場比重的13.49%；自營商買進7張、佔全市場比重的2.42%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出88張、佔全市場比重的30.45%；其中外資賣出81張、佔全市場比重的28.03%；自營商賣出7張、佔全市場比重的2.42%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大世科持股淨買入(+)/淨賣出(-)張數為-42張，均價為NT$65.19元。

開盤價

67.1

收盤價

63.8

當日範圍

63.8 - 67.1

成交張數

289

開盤價(昨)

67.9

收盤價(昨)

66.5

昨日範圍

66 - 67.9

成交張數(昨)

231

成交金額

1884.03萬

成交金額(昨)

1537.41萬

52週範圍

58.5 - 85.1

發行股數

1億

市值

64億

三大法人買賣超－當日

資料時間：2026/02/26

開盤價

67.1

收盤價

63.8

成交張數

289

02/26當日		買進	賣出	買賣超	連買連賣
外資	張數	39	81	-42	買→連4賣
	金額(元)	254.2萬	528.0萬	-274萬
	均價(元)	65.19	65.19	65.19
	佔成交比重(%)	13.5%	28.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.19	65.19	65.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	7	0	買→連13無
	金額(元)	45.6萬	45.6萬	0
	均價(元)	65.19	65.19	65.19
	佔成交比重(%)	2.4%	2.4%	不適用
三大法人	張數	46	88	-42	買→連4賣
	金額(元)	299.9萬	573.7萬	-274萬
	均價(元)	65.19	65.19	65.19
	佔成交比重(%)	15.9%	30.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/26

開盤價

67.1

收盤價

63.8

成交張數

289

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/26	63.8	-2.7	-4.06	289	39	81	-42	3,347	+3.34	0	0	+0	7	7	+0	46	88	-42
2026/02/25	66.5	-1.4	-2.06	231	18	84	-66	3,383	+3.38	0	0	+0	2	2	+0	20	86	-66
2026/02/24	67.9	-0.6	-0.88	114	29	39	-10	3,439	+3.44	0	0	+0	0	0	+0	29	39	-10
2026/02/23	68.5	-1.6	-2.28	275	39	99	-60	3,446	+3.44	0	0	+0	1	1	+0	40	100	-60
2026/02/11	70.1	+2.4	+3.55	1,295	774	143	+631	3,501	+3.5	0	0	+0	1	1	+0	775	144	+631
2026/02/10	67.7	-0.5	-0.73	499	53	68	-15	2,870	+2.87	0	0	+0	1	1	+0	54	69	-15
2026/02/09	68.2	+0.2	+0.29	564	103	83	+20	2,871	+2.87	0	0	+0	0	0	+0	103	83	+20
2026/02/06	68	-0.9	-1.31	498	69	189	-120	2,850	+2.85	0	0	+0	2	2	+0	71	191	-120
2026/02/05	68.9	-1.3	-1.85	292	55	87	-32	2,963	+2.96	0	0	+0	1	1	+0	56	88	-32
2026/02/04	70.2	+0	+0	239	51	19	+32	2,995	+2.99	0	0	+0	0	0	+0	51	19	+32
2026/02/03	70.2	+0.2	+0.29	322	21	28	-7	2,963	+2.96	0	0	+0	0	0	+0	21	28	-7
2026/02/02	70	+0	+0	209	69	28	+41	2,967	+2.97	0	0	+0	0	0	+0	69	28	+41
2026/01/30	70	-0.8	-1.13	476	27	147	-120	2,914	+2.91	0	0	+0	0	0	+0	27	147	-120
2026/01/29	70.8	+0.5	+0.71	389	112	52	+60	3,023	+3.02	0	0	+0	2	0	+2	114	52	+62
2026/01/28	70.3	+0.3	+0.43	425	103	88	+15	2,950	+2.95	0	0	+0	0	0	+0	103	88	+15
2026/01/27	70	+0.2	+0.29	241	24	59	-35	2,925	+2.92	0	0	+0	0	0	+0	24	59	-35
2026/01/26	69.8	-0.7	-0.99	129	5	58	-53	2,957	+2.96	0	0	+0	0	0	+0	5	58	-53
2026/01/23	70.5	-0.1	-0.14	94	15	15	+0	3,001	+3	0	0	+0	0	0	+0	15	15	+0
2026/01/22	70.6	-0.3	-0.42	154	12	37	-25	3,000	+3	0	0	+0	0	0	+0	12	37	-25
2026/01/21	70.9	-0.6	-0.84	96	17	42	-25	3,025	+3.02	0	0	+0	0	0	+0	17	42	-25
2026/01/20	71.5	+0.5	+0.7	60	35	8	+27	3,047	+3.05	0	0	+0	0	3	-3	35	11	+24
2026/01/19	71	-1.8	-2.47	184	45	61	-16	3,020	+3.02	0	0	+0	0	0	+0	45	61	-16
2026/01/16	72.8	-0.8	-1.09	163	39	52	-13	3,030	+3.03	0	0	+0	0	0	+0	39	52	-13
2026/01/15	73.6	-0.1	-0.14	95	28	2	+26	3,030	+3.03	0	0	+0	0	20	-20	28	22	+6
2026/01/14	73.7	-0.6	-0.81	129	28	31	-3	3,004	+3	0	0	+0	0	2	-2	28	33	-5
2026/01/13	74.3	+1.2	+1.64	287	102	21	+81	3,000	+3	0	0	+0	5	0	+5	107	21	+86
2026/01/12	73.1	-1.1	-1.48	139	46	25	+21	2,919	+2.92	0	0	+0	0	0	+0	46	25	+21
2026/01/09	74.2	+4	+5.7	857	120	164	-44	2,896	+2.89	0	0	+0	1	1	+0	121	165	-44
2026/01/08	70.2	-0.1	-0.14	113	12	39	-27	2,919	+2.92	0	0	+0	0	0	+0	12	39	-27
2026/01/07	70.3	-1.4	-1.95	116	12	34	-22	2,940	+2.94	0	0	+0	0	0	+0	12	34	-22
2026/01/06	71.7	+1.2	+1.7	652	59	25	+34	2,957	+2.96	0	0	+0	0	0	+0	59	25	+34
2026/01/05	70.5	-1.8	-2.49	526	73	105	-32	2,923	+2.92	0	0	+0	0	0	+0	73	105	-32
2026/01/02	72.3	+0.8	+1.12	98	54	6	+48	2,933	+2.93	0	0	+0	0	0	+0	54	6	+48
2025/12/31	71.5	-1.4	-1.92	99	17	17	+0	2,885	+2.88	0	0	+0	0	0	+0	17	17	+0
2025/12/30	72.9	+0	+0	62	10	6	+4	2,885	+2.88	0	0	+0	0	0	+0	10	6	+4
2025/12/29	72.9	-2.1	-2.8	208	14	82	-68	2,881	+2.88	0	0	+0	0	0	+0	14	82	-68
2025/12/26	75	+3.3	+4.6	184	49	42	+7	2,931	+2.93	0	0	+0	1	1	+0	50	43	+7
2025/12/19	73	+0	+0	15	4	1	+3	2,962	+2.96	0	0	+0	0	0	+0	4	1	+3
2025/12/18	73	-0.7	-0.95	49	16	9	+7	2,959	+2.96	0	0	+0	0	0	+0	16	9	+7
2025/12/17	73.7	-0.6	-0.81	57	5	42	-37	2,951	+2.95	0	0	+0	0	0	+0	5	42	-37
2025/12/16	74.3	-1	-1.33	62	31	8	+23	2,981	+2.98	0	0	+0	0	0	+0	31	8	+23
2025/12/15	75.3	+0.5	+0.67	73	50	4	+46	2,958	+2.96	0	0	+0	0	0	+0	50	4	+46
2025/11/26	74	+0.8	+1.09	183	93	4	+89	2,701	+2.7	0	0	+0	3	2	+1	96	6	+90
2025/11/25	73.2	+0.2	+0.27	34	7	3	+4	2,612	+2.61	0	0	+0	0	0	+0	7	3	+4
2025/11/24	73	+1.8	+2.53	49	41	2	+39	2,607	+2.61	0	0	+0	0	0	+0	41	2	+39
2025/11/21	71.2	+0.1	+0.14	134	38	16	+22	2,568	+2.57	0	0	+0	0	1	-1	38	17	+21
2025/11/20	71.1	+0.2	+0.28	34	4	7	-3	2,537	+2.54	0	0	+0	1	0	+1	5	7	-2
2025/11/19	70.9	+0.4	+0.57	47	5	20	-15	2,537	+2.54	0	0	+0	0	0	+0	5	20	-15
2025/11/18	70.5	-2.6	-3.56	153	11	81	-70	2,549	+2.55	0	0	+0	0	0	+0	11	81	-70
2025/11/17	73.1	+1.4	+1.95	105	41	29	+12	2,607	+2.61	0	0	+0	0	1	-1	41	30	+11
2025/11/14	71.7	-0.7	-0.97	59	30	3	+27	2,590	+2.59	0	0	+0	1	0	+1	31	3	+28
2025/11/13	72.4	-0.1	-0.14	74	16	19	-3	2,563	+2.56	0	0	+0	10	0	+10	26	19	+7
2025/11/12	72.5	+0.3	+0.42	75	11	7	+4	2,558	+2.56	0	0	+0	0	0	+0	11	7	+4
2025/11/11	72.2	-0.6	-0.82	44	15	6	+9	2,553	+2.55	0	0	+0	0	0	+0	15	6	+9
2025/11/10	72.8	-0.1	-0.14	56	2	24	-22	2,542	+2.54	0	0	+0	0	0	+0	2	24	-22
2025/11/07	72.9	+0.1	+0.14	68	6	32	-26	2,554	+2.55	0	0	+0	0	0	+0	6	32	-26
2025/11/06	72.8	-0.2	-0.27	40	10	2	+8	2,576	+2.57	0	0	+0	0	0	+0	10	2	+8
2025/11/05	73	-0.2	-0.27	51	11	12	-1	2,558	+2.56	0	0	+0	0	1	-1	11	13	-2
2025/11/04	73.2	-0.1	-0.14	53	25	10	+15	2,553	+2.55	0	0	+0	0	2	-2	25	12	+13
2025/11/03	73.3	-1.1	-1.48	40	6	12	-6	2,536	+2.53	0	0	+0	0	0	+0	6	12	-6
2025/10/31	74.4	+1.4	+1.92	153	36	38	-2	2,538	+2.54	0	0	+0	0	1	-1	36	39	-3
2025/10/30	73	-1	-1.35	139	25	45	-20	2,531	+2.53	0	0	+0	0	0	+0	25	45	-20
2025/10/29	74	-1	-1.33	195	30	64	-34	2,528	+2.53	0	0	+0	0	1	-1	30	65	-35
2025/10/28	75	-1.6	-2.09	272	34	81	-47	2,558	+2.56	0	0	+0	0	1	-1	34	82	-48
2025/10/27	76.6	-1.7	-2.17	184	37	93	-56	2,551	+2.55	0	0	+0	0	0	+0	37	93	-56
2025/10/23	78.3	-0.5	-0.63	57	9	19	-10	2,569	+2.57	0	0	+0	0	0	+0	9	19	-10
2025/10/22	78.8	+0.8	+1.03	133	32	38	-6	2,577	+2.57	0	0	+0	0	0	+0	32	38	-6
2025/10/21	78	+1.3	+1.69	125	70	16	+54	2,579	+2.58	0	0	+0	0	0	+0	70	16	+54
2025/10/20	76.7	+1.5	+1.99	243	68	81	-13	2,508	+2.51	0	0	+0	0	1	-1	68	82	-14
2025/10/17	75.2	-0.1	-0.13	95	13	23	-10	2,219	+2.51	0	0	+0	0	0	+0	13	23	-10
2025/10/16	75.3	-0.8	-1.05	216	15	99	-84	2,226	+2.51	0	0	+0	1	36	-35	16	135	-119
2025/10/15	76.1	+0.3	+0.4	69	19	27	-8	2,304	+2.6	0	0	+0	0	10	-10	19	37	-18
2025/10/14	75.8	-2.3	-2.94	320	67	112	-45	2,312	+2.61	0	0	+0	0	13	-13	67	125	-58
2025/10/13	78.1	+1.6	+2.09	370	145	79	+66	2,345	+2.65	0	0	+0	35	0	+35	180	79	+101
2025/10/09	76.5	-6.4	-7.72	1,188	108	400	-292	2,278	+2.57	0	0	+0	0	4	-4	108	404	-296
2025/10/08	82.9	-0.5	-0.6	163	45	38	+7	2,556	+2.89	0	0	+0	0	3	-3	45	41	+4
2025/10/07	83.4	+1.1	+1.34	281	65	48	+17	2,549	+2.88	0	0	+0	0	0	+0	65	48	+17
2025/10/03	82.3	+0.6	+0.73	384	61	97	-36	2,531	+2.86	0	0	+0	0	0	+0	61	97	-36
2025/10/02	81.7	+0.3	+0.37	465	128	138	-10	2,567	+2.9	0	0	+0	0	0	+0	128	138	-10
2025/10/01	81.4	+0.5	+0.62	566	117	100	+17	2,573	+2.91	0	0	+0	0	0	+0	117	100	+17
2025/09/30	80.9	+1.9	+2.41	674	237	79	+158	2,556	+2.89	0	0	+0	0	0	+0	237	79	+158
2025/09/26	79	+0.1	+0.13	420	105	65	+40	2,394	+2.7	0	0	+0	0	0	+0	105	65	+40
2025/09/25	78.9	-0.4	-0.5	667	162	193	-31	2,344	+2.65	0	0	+0	0	1	-1	162	194	-32
2025/09/24	79.3	+5.2	+7.02	579	138	134	+4	2,358	+2.66	0	0	+0	1	6	-5	139	140	-1
2025/09/23	74.1	+1.3	+1.79	353	66	77	-11	2,331	+2.63	0	0	+0	0	4	-4	66	81	-15
2025/09/22	72.8	-10.7	-0.53	478	94	142	-48	2,366	+2.67	0	0	+0	1	5	-4	95	147	-52
2025/09/19	83.5	-1.6	-1.88	654	121	150	-29	2,418	+2.73	0	0	+0	2	6	-4	123	156	-33
2025/09/18	85.1	+0.2	+0.24	339	130	58	+72	2,443	+2.76	0	0	+0	6	0	+6	136	58	+78
2025/09/17	84.9	+0.1	+0.12	475	63	70	-7	2,386	+2.69	0	0	+0	1	0	+1	64	70	-6
2025/09/16	84.8	+4.1	+5.08	757	222	77	+145	2,393	+2.7	0	0	+0	22	1	+21	244	78	+166

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務