大世科－法人買賣

法人買賣

大世科最新法人買賣狀況

整理大世科最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進136張、佔全市場比重的40.12%；其中外資買進130張、佔全市場比重的38.35%；自營商買進6張、佔全市場比重的1.77%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出58張、佔全市場比重的17.11%；其中外資賣出58張、佔全市場比重的17.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大世科持股淨買入(+)/淨賣出(-)張數為+78張，均價為NT$85.26元。

開盤價

85.9

收盤價

85.1

當日範圍

84.4 - 85.9

成交張數

339

開盤價(昨)

收盤價(昨)

84.9

昨日範圍

84.2 - 88

成交張數(昨)

475

成交金額

2890.39萬

成交金額(昨)

4067.07萬

52週範圍

58.5 - 93

發行股數

8856萬

市值

75億

三大法人買賣超－當日

資料時間：2025/09/18

開盤價

85.9

收盤價

85.1

成交張數

339

09/18當日		買進	賣出	買賣超	連買連賣
外資	張數	130	58	+72	賣→買
	金額(元)	1108.4萬	494.5萬	+614萬
	均價(元)	85.26	85.26	85.26
	佔成交比重(%)	38.3%	17.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	85.26	85.26	85.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	0	+6	無→連4買
	金額(元)	51.2萬	0	+51萬
	均價(元)	85.26	85.26	85.26
	佔成交比重(%)	1.8%	0.0%	不適用
三大法人	張數	136	58	+78	賣→買
	金額(元)	1159.6萬	494.5萬	+665萬
	均價(元)	85.26	85.26	85.26
	佔成交比重(%)	40.1%	17.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/18

開盤價

85.9

收盤價

85.1

成交張數

339

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/18	85.1	+0.2	+0.24	339	130	58	+72	--	--	0	0	+0	6	0	+6	136	58	+78
2025/09/17	84.9	+0.1	+0.12	475	63	70	-7	2,386	+2.69	0	0	+0	1	0	+1	64	70	-6
2025/09/16	84.8	+4.1	+5.08	757	222	77	+145	2,393	+2.7	0	0	+0	22	1	+21	244	78	+166
2025/09/15	80.7	-2.3	-2.77	373	61	64	-3	2,294	+2.59	0	0	+0	4	0	+4	65	64	+1
2025/09/12	83	-1.5	-1.78	682	227	107	+120	2,307	+2.61	0	0	+0	0	0	+0	227	107	+120
2025/09/11	84.5	+1.9	+2.3	2,524	389	441	-52	2,187	+2.47	0	0	+0	21	297	-276	410	738	-328
2025/09/10	82.6	+7.5	+9.99	544	0	2	-2	2,227	+2.51	0	0	+0	273	0	+273	273	2	+271
2025/09/09	75.1	-2.4	-3.1	217	65	37	+28	2,230	+2.52	0	0	+0	0	0	+0	65	37	+28
2025/09/08	77.5	+2.4	+3.2	300	68	70	-2	2,227	+2.51	0	0	+0	0	0	+0	68	70	-2
2025/09/05	75.1	+3.5	+4.89	368	160	32	+128	2,224	+2.51	0	0	+0	0	0	+0	160	32	+128
2025/09/04	71.6	-0.2	-0.28	60	13	9	+4	2,096	+2.37	0	0	+0	0	0	+0	13	9	+4
2025/09/03	71.8	+0.6	+0.84	33	9	6	+3	2,091	+2.36	0	0	+0	0	0	+0	9	6	+3
2025/09/02	71.2	+0	+0	20	2	4	-2	2,119	+2.39	0	0	+0	0	1	-1	2	5	-3
2025/09/01	71.2	-0.4	-0.56	178	19	23	-4	2,121	+2.4	0	0	+0	0	9	-9	19	32	-13
2025/08/29	71.6	-0.3	-0.42	75	12	2	+10	2,130	+2.41	0	0	+0	0	0	+0	12	2	+10
2025/08/28	71.9	+0.7	+0.98	83	28	10	+18	2,122	+2.4	0	0	+0	0	0	+0	28	10	+18
2025/08/27	71.2	-0.6	-0.84	104	13	16	-3	2,103	+2.37	0	0	+0	0	0	+0	13	16	-3
2025/08/26	71.8	+0.4	+0.56	312	18	16	+2	2,106	+2.38	0	0	+0	0	0	+0	18	16	+2
2025/08/25	71.4	-1.4	-1.92	103	15	6	+9	2,104	+2.38	0	0	+0	0	18	-18	15	24	-9
2025/08/22	72.8	-0.1	-0.14	59	7	7	+0	2,095	+2.37	0	0	+0	0	0	+0	7	7	+0
2025/08/21	72.9	+0.9	+1.25	66	12	7	+5	2,095	+2.37	0	0	+0	0	0	+0	12	7	+5
2025/08/20	72	+0	+0	127	18	16	+2	2,090	+2.36	0	0	+0	0	0	+0	18	16	+2
2025/08/19	72	-0.1	-0.14	98	33	13	+20	2,088	+2.36	0	0	+0	0	0	+0	33	13	+20
2025/08/18	72.1	+0.6	+0.84	61	34	8	+26	2,068	+2.34	0	0	+0	0	0	+0	34	8	+26
2025/08/15	71.5	-1.4	-1.92	181	17	28	-11	2,041	+2.3	0	0	+0	1	1	+0	18	29	-11
2025/08/14	72.9	-1.7	-2.28	70	13	3	+10	2,050	+2.31	0	0	+0	0	20	-20	13	23	-10
2025/08/13	74.6	+0.1	+0.13	74	2	25	-23	2,040	+2.3	0	0	+0	0	0	+0	2	25	-23
2025/08/12	74.5	+1.1	+1.5	70	21	5	+16	2,059	+2.33	0	0	+0	0	0	+0	21	5	+16
2025/08/11	73.4	-0.1	-0.14	22	3	9	-6	2,043	+2.31	0	0	+0	0	0	+0	3	9	-6
2025/08/08	73.5	-0.6	-0.81	48	10	7	+3	2,048	+2.31	0	0	+0	0	0	+0	10	7	+3
2025/08/07	74.1	-1.2	-1.59	32	2	11	-9	2,044	+2.31	0	0	+0	0	0	+0	2	11	-9
2025/08/06	75.3	-0.1	-0.13	68	19	9	+10	2,135	+2.41	0	0	+0	2	1	+1	21	10	+11
2025/08/05	75.4	+1.1	+1.48	28	2	12	-10	2,122	+2.4	0	0	+0	0	0	+0	2	12	-10
2025/08/04	74.3	-2.6	-3.38	54	10	4	+6	2,133	+2.41	0	0	+0	0	1	-1	10	5	+5
2025/08/01	76.9	-0.2	-0.26	89	4	43	-39	2,127	+2.4	0	0	+0	1	1	+0	5	44	-39
2025/07/31	77.1	-2.9	-3.63	120	18	55	-37	2,157	+2.44	0	0	+0	0	10	-10	18	65	-47
2025/07/30	80	+2.4	+3.09	343	97	63	+34	2,180	+2.46	0	0	+0	11	1	+10	108	64	+44
2025/07/29	77.6	+5.1	+7.03	428	17	92	-75	2,122	+2.4	0	0	+0	0	0	+0	17	92	-75
2025/07/28	72.5	-1.9	-2.55	24	6	2	+4	2,188	+2.47	0	0	+0	0	8	-8	6	10	-4
2025/07/25	74.4	+0.4	+0.54	30	1	8	-7	2,184	+2.47	0	0	+0	0	13	-13	1	21	-20
2025/07/24	74	-1	-1.33	17	3	4	-1	2,188	+2.47	0	0	+0	0	0	+0	3	4	-1
2025/07/23	75	+3	+4.17	85	57	10	+47	2,190	+2.47	0	0	+0	1	0	+1	58	10	+48
2025/07/22	72	-2	-2.7	39	8	12	-4	2,144	+2.42	0	0	+0	0	0	+0	8	12	-4
2025/07/21	74	+1.8	+2.49	33	11	4	+7	2,148	+2.43	0	0	+0	0	0	+0	11	4	+7
2025/07/18	72.2	-0.1	-0.14	21	5	4	+1	2,139	+2.42	0	0	+0	1	0	+1	6	4	+2
2025/07/17	72.3	+1.1	+1.54	61	20	8	+12	2,136	+2.41	0	0	+0	0	0	+0	20	8	+12
2025/07/16	71.2	+0.1	+0.14	9	0	1	-1	2,124	+2.4	0	0	+0	0	0	+0	0	1	-1
2025/07/15	71.1	-0.2	-0.28	68	11	8	+3	2,125	+2.4	0	0	+0	0	0	+0	11	8	+3
2025/07/14	71.3	-1.3	-1.79	98	7	31	-24	2,122	+2.4	0	0	+0	0	0	+0	7	31	-24
2025/07/11	72.6	-1.6	-2.16	68	4	18	-14	2,147	+2.42	0	0	+0	0	15	-15	4	33	-29
2025/07/10	74.2	-0.3	-0.4	39	6	4	+2	2,161	+2.44	0	0	+0	0	0	+0	6	4	+2
2025/07/09	74.5	-0.6	-0.8	112	17	20	-3	2,159	+2.44	0	0	+0	0	0	+0	17	20	-3
2025/07/08	75.1	-0.3	-0.4	34	8	10	-2	2,162	+2.44	0	0	+0	0	0	+0	8	10	-2
2025/07/07	75.4	-0.2	-0.26	14	5	2	+3	2,164	+2.44	0	0	+0	0	0	+0	5	2	+3
2025/07/04	75.6	-0.1	-0.13	40	8	22	-14	2,161	+2.44	0	0	+0	0	0	+0	8	22	-14
2025/07/03	75.7	+0.8	+1.07	51	27	4	+23	2,173	+2.45	0	0	+0	0	17	-17	27	21	+6
2025/07/02	74.9	-1.1	-1.45	44	15	2	+13	2,150	+2.43	0	0	+0	0	3	-3	15	5	+10
2025/07/01	76	+0.3	+0.4	44	3	4	-1	2,140	+2.42	0	0	+0	0	9	-9	3	13	-10
2025/06/30	75.7	-0.8	-1.05	49	20	6	+14	2,143	+2.42	0	0	+0	0	4	-4	20	10	+10
2025/06/27	76.5	+0	+0	22	6	3	+3	2,128	+2.4	0	0	+0	0	0	+0	6	3	+3
2025/06/26	76.5	+0	+0	19	0	8	-8	2,125	+2.4	0	0	+0	0	0	+0	0	8	-8
2025/06/25	76.5	-0.2	-0.26	60	8	14	-6	2,133	+2.41	0	0	+0	0	0	+0	8	14	-6
2025/06/24	76.7	-0.2	-0.26	21	3	8	-5	2,152	+2.43	0	0	+0	0	0	+0	3	8	-5
2025/06/23	76.9	-0.1	-0.13	28	4	6	-2	2,157	+2.44	0	0	+0	0	0	+0	4	6	-2
2025/06/20	77	+0	+0	16	4	6	-2	2,158	+2.44	0	0	+0	0	1	-1	4	7	-3
2025/06/19	77	-1.5	-1.91	45	2	29	-27	2,212	+2.5	0	0	+0	1	0	+1	3	29	-26
2025/06/18	78.5	+0	+0	18	2	2	+0	2,238	+2.53	0	0	+0	0	0	+0	2	2	+0
2025/06/17	78.5	+0	+0	17	1	5	-4	2,247	+2.54	0	0	+0	0	0	+0	1	5	-4
2025/06/16	78.5	+1.5	+1.95	11	0	2	-2	2,251	+2.54	0	0	+0	0	0	+0	0	2	-2
2025/06/13	77	-1	-1.28	31	3	6	-3	2,252	+2.54	0	0	+0	1	0	+1	4	6	-2
2025/06/12	78	+0.1	+0.13	34	2	13	-11	2,254	+2.55	0	0	+0	0	0	+0	2	13	-11
2025/06/11	77.9	+3.6	+4.85	103	41	19	+22	2,262	+2.55	0	0	+0	0	3	-3	41	22	+19
2025/06/10	74.3	-2.2	-2.88	201	10	91	-81	2,238	+2.53	0	0	+0	1	0	+1	11	91	-80
2025/06/09	76.5	-2.5	-3.16	140	24	67	-43	2,319	+2.62	0	0	+0	0	1	-1	24	68	-44
2025/06/06	79	-1	-1.25	103	14	12	+2	2,362	+2.67	0	0	+0	0	1	-1	14	13	+1
2025/06/05	80	+0.8	+1.01	101	5	30	-25	2,360	+2.66	0	0	+0	0	0	+0	5	30	-25
2025/06/04	79.2	-1.2	-1.49	61	5	13	-8	2,385	+2.69	0	0	+0	1	0	+1	6	13	-7
2025/06/03	80.4	+0.2	+0.25	17	1	5	-4	2,393	+2.7	0	0	+0	0	0	+0	1	5	-4
2025/06/02	80.2	+0.2	+0.25	50	15	14	+1	2,373	+2.68	0	0	+0	0	0	+0	15	14	+1
2025/05/29	80	-0.2	-0.25	33	6	7	-1	2,371	+2.68	0	0	+0	0	0	+0	6	7	-1
2025/05/28	80.2	+0.3	+0.38	49	7	26	-19	2,372	+2.68	0	0	+0	0	1	-1	7	27	-20
2025/05/27	79.9	-0.2	-0.25	54	19	13	+6	2,427	+2.74	0	0	+0	0	2	-2	19	15	+4
2025/05/26	80.1	-1.4	-1.72	141	39	49	-10	2,421	+2.73	0	0	+0	1	0	+1	40	49	-9
2025/05/23	81.5	-0.2	-0.24	61	20	21	-1	2,429	+2.74	0	0	+0	1	0	+1	21	21	+0
2025/05/22	81.7	+0.1	+0.12	33	12	9	+3	2,427	+2.74	0	0	+0	1	1	+0	13	10	+3
2025/05/21	81.6	-0.1	-0.12	33	9	9	+0	2,423	+2.74	0	0	+0	0	0	+0	9	9	+0
2025/05/20	81.7	+0.4	+0.49	20	1	10	-9	2,421	+2.73	0	0	+0	0	0	+0	1	10	-9
2025/05/19	81.3	-1.1	-1.33	61	19	10	+9	2,430	+2.74	0	0	+0	0	1	-1	19	11	+8
2025/05/16	82.4	+1.3	+1.6	260	18	40	-22	2,419	+2.73	0	0	+0	0	0	+0	18	40	-22
2025/05/15	81.1	-0.8	-0.98	48	9	13	-4	2,438	+2.75	0	0	+0	0	0	+0	9	13	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務