大世科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大世科最新法人買賣狀況

整理大世科最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的20%；其中外資買進8張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22張、佔全市場比重的55%；其中外資賣出22張、佔全市場比重的55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大世科持股淨買入(+)/淨賣出(-)張數為-14張，均價為NT$75.25元。

開盤價

76.6

收盤價

75.6

當日範圍

74.6 - 76.6

成交張數

開盤價(昨)

收盤價(昨)

75.7

昨日範圍

75.4 - 76.4

成交張數(昨)

成交金額

300.99萬

成交金額(昨)

386.08萬

52週範圍

58.5 - 112.5

發行股數

8856萬

市值

67億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

76.6

收盤價

75.6

成交張數

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	8	22	-14	連2買→賣
	金額(元)	60.2萬	165.5萬	-105萬
	均價(元)	75.25	75.25	75.25
	佔成交比重(%)	20.0%	55.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.25	75.25	75.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連4賣→無
	金額(元)	0	0	0
	均價(元)	75.25	75.25	75.25
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	22	-14	連2買→賣
	金額(元)	60.2萬	165.5萬	-105萬
	均價(元)	75.25	75.25	75.25
	佔成交比重(%)	20.0%	55.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

76.6

收盤價

75.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	75.6	-0.1	-0.13	40	8	22	-14	2,161	+2.44	0	0	+0	0	0	+0	8	22	-14
2025/07/03	75.7	+0.8	+1.07	51	27	4	+23	2,173	+2.45	0	0	+0	0	17	-17	27	21	+6
2025/07/02	74.9	-1.1	-1.45	44	15	2	+13	2,150	+2.43	0	0	+0	0	3	-3	15	5	+10
2025/07/01	76	+0.3	+0.4	44	3	4	-1	2,140	+2.42	0	0	+0	0	9	-9	3	13	-10
2025/06/30	75.7	-0.8	-1.05	49	20	6	+14	2,143	+2.42	0	0	+0	0	4	-4	20	10	+10
2025/06/27	76.5	+0	+0	22	6	3	+3	2,128	+2.4	0	0	+0	0	0	+0	6	3	+3
2025/06/26	76.5	+0	+0	19	0	8	-8	2,125	+2.4	0	0	+0	0	0	+0	0	8	-8
2025/06/25	76.5	-0.2	-0.26	60	8	14	-6	2,133	+2.41	0	0	+0	0	0	+0	8	14	-6
2025/06/24	76.7	-0.2	-0.26	21	3	8	-5	2,152	+2.43	0	0	+0	0	0	+0	3	8	-5
2025/06/23	76.9	-0.1	-0.13	28	4	6	-2	2,157	+2.44	0	0	+0	0	0	+0	4	6	-2
2025/06/20	77	+0	+0	16	4	6	-2	2,158	+2.44	0	0	+0	0	1	-1	4	7	-3
2025/06/19	77	-1.5	-1.91	45	2	29	-27	2,212	+2.5	0	0	+0	1	0	+1	3	29	-26
2025/06/18	78.5	+0	+0	18	2	2	+0	2,238	+2.53	0	0	+0	0	0	+0	2	2	+0
2025/06/17	78.5	+0	+0	17	1	5	-4	2,247	+2.54	0	0	+0	0	0	+0	1	5	-4
2025/06/16	78.5	+1.5	+1.95	11	0	2	-2	2,251	+2.54	0	0	+0	0	0	+0	0	2	-2
2025/06/13	77	-1	-1.28	31	3	6	-3	2,252	+2.54	0	0	+0	1	0	+1	4	6	-2
2025/06/12	78	+0.1	+0.13	34	2	13	-11	2,254	+2.55	0	0	+0	0	0	+0	2	13	-11
2025/06/11	77.9	+3.6	+4.85	103	41	19	+22	2,262	+2.55	0	0	+0	0	3	-3	41	22	+19
2025/06/10	74.3	-2.2	-2.88	201	10	91	-81	2,238	+2.53	0	0	+0	1	0	+1	11	91	-80
2025/06/09	76.5	-2.5	-3.16	140	24	67	-43	2,319	+2.62	0	0	+0	0	1	-1	24	68	-44
2025/06/06	79	-1	-1.25	103	14	12	+2	2,362	+2.67	0	0	+0	0	1	-1	14	13	+1
2025/06/05	80	+0.8	+1.01	101	5	30	-25	2,360	+2.66	0	0	+0	0	0	+0	5	30	-25
2025/06/04	79.2	-1.2	-1.49	61	5	13	-8	2,385	+2.69	0	0	+0	1	0	+1	6	13	-7
2025/06/03	80.4	+0.2	+0.25	17	1	5	-4	2,393	+2.7	0	0	+0	0	0	+0	1	5	-4
2025/06/02	80.2	+0.2	+0.25	50	15	14	+1	2,373	+2.68	0	0	+0	0	0	+0	15	14	+1
2025/05/29	80	-0.2	-0.25	33	6	7	-1	2,371	+2.68	0	0	+0	0	0	+0	6	7	-1
2025/05/28	80.2	+0.3	+0.38	49	7	26	-19	2,372	+2.68	0	0	+0	0	1	-1	7	27	-20
2025/05/27	79.9	-0.2	-0.25	54	19	13	+6	2,427	+2.74	0	0	+0	0	2	-2	19	15	+4
2025/05/26	80.1	-1.4	-1.72	141	39	49	-10	2,421	+2.73	0	0	+0	1	0	+1	40	49	-9
2025/05/23	81.5	-0.2	-0.24	61	20	21	-1	2,429	+2.74	0	0	+0	1	0	+1	21	21	+0
2025/05/22	81.7	+0.1	+0.12	33	12	9	+3	2,427	+2.74	0	0	+0	1	1	+0	13	10	+3
2025/05/21	81.6	-0.1	-0.12	33	9	9	+0	2,423	+2.74	0	0	+0	0	0	+0	9	9	+0
2025/05/20	81.7	+0.4	+0.49	20	1	10	-9	2,421	+2.73	0	0	+0	0	0	+0	1	10	-9
2025/05/19	81.3	-1.1	-1.33	61	19	10	+9	2,430	+2.74	0	0	+0	0	1	-1	19	11	+8
2025/05/16	82.4	+1.3	+1.6	260	18	40	-22	2,419	+2.73	0	0	+0	0	0	+0	18	40	-22
2025/05/15	81.1	-0.8	-0.98	48	9	13	-4	2,438	+2.75	0	0	+0	0	0	+0	9	13	-4
2025/05/14	81.9	-0.3	-0.36	65	14	38	-24	2,442	+2.76	0	0	+0	0	0	+0	14	38	-24
2025/05/13	82.2	+0.4	+0.49	75	24	13	+11	2,495	+2.82	0	0	+0	0	0	+0	24	13	+11
2025/05/12	81.8	-0.4	-0.49	165	25	57	-32	2,488	+2.81	0	0	+0	0	6	-6	25	63	-38
2025/05/09	82.2	+3.4	+4.31	374	121	99	+22	2,554	+2.88	0	0	+0	4	1	+3	125	100	+25
2025/05/08	78.8	+5.4	+7.36	318	143	49	+94	2,532	+2.86	0	0	+0	3	2	+1	146	51	+95
2025/05/07	73.4	-1.1	-1.48	44	16	26	-10	2,442	+2.76	0	0	+0	0	0	+0	16	26	-10
2025/05/06	74.5	+1.7	+2.34	45	21	18	+3	2,499	+2.82	0	0	+0	0	0	+0	21	18	+3
2025/05/05	72.8	-1.1	-1.49	34	4	20	-16	2,501	+2.82	0	0	+0	0	0	+0	4	20	-16
2025/05/02	73.9	-0.9	-1.2	65	10	28	-18	2,526	+2.85	0	0	+0	0	0	+0	10	28	-18
2025/04/30	74.8	+1	+1.36	44	15	7	+8	2,540	+2.87	0	0	+0	0	1	-1	15	8	+7
2025/04/29	73.8	+0.3	+0.41	15	11	2	+9	2,532	+2.86	0	0	+0	0	0	+0	11	2	+9
2025/04/28	73.5	+1	+1.38	18	11	4	+7	2,529	+2.86	0	0	+0	0	0	+0	11	4	+7
2025/04/25	72.5	-0.6	-0.82	51	27	9	+18	2,523	+2.85	0	0	+0	0	0	+0	27	9	+18
2025/04/24	73.1	+2.2	+3.1	138	44	51	-7	2,519	+2.84	0	0	+0	0	0	+0	44	51	-7
2025/04/23	70.9	+0	+0	99	22	42	-20	2,526	+2.85	0	0	+0	0	5	-5	22	47	-25
2025/04/22	70.9	+0	+0	83	22	48	-26	2,533	+2.86	0	0	+0	0	2	-2	22	50	-28
2025/04/21	70.9	-2.7	-3.67	183	53	89	-36	2,556	+2.89	0	0	+0	0	0	+0	53	89	-36
2025/04/18	73.6	+5	+7.29	378	88	99	-11	2,587	+2.92	0	0	+0	4	10	-6	92	109	-17
2025/04/17	68.6	+0	+0	45	7	21	-14	2,597	+2.93	0	0	+0	0	2	-2	7	23	-16
2025/04/16	68.6	-2.2	-3.11	113	29	29	+0	2,611	+2.95	0	0	+0	0	0	+0	29	29	+0
2025/04/15	70.8	+4.5	+6.79	168	53	69	-16	2,611	+2.95	0	0	+0	0	0	+0	53	69	-16
2025/04/14	66.3	+2.9	+4.57	224	98	83	+15	2,627	+2.97	0	0	+0	1	1	+0	99	84	+15
2025/04/11	63.4	-0.9	-1.4	336	95	133	-38	2,612	+2.95	0	0	+0	0	3	-3	95	136	-41
2025/04/10	64.3	+5.8	+9.91	248	76	66	+10	2,650	+2.99	0	0	+0	8	12	-4	84	78	+6
2025/04/09	58.5	-2.5	-4.1	1,097	438	341	+97	2,640	+2.98	0	0	+0	2	24	-22	440	365	+75
2025/04/08	61	-2	-3.17	650	295	199	+96	2,543	+2.87	0	0	+0	1	8	-7	296	207	+89
2025/04/07	63	-6.9	-9.87	155	50	0	+50	2,447	+2.76	0	0	+0	0	98	-98	50	98	-48
2025/04/02	69.9	-0.8	-1.13	166	78	78	+0	2,397	+2.71	0	0	+0	2	4	-2	80	82	-2
2025/04/01	70.7	+3.5	+5.21	200	123	47	+76	2,401	+2.71	0	0	+0	3	1	+2	126	48	+78
2025/03/31	67.2	-2.4	-3.45	380	142	129	+13	2,325	+2.63	0	0	+0	0	1	-1	142	130	+12
2025/03/28	69.6	-1.5	-2.11	75	7	41	-34	2,322	+2.62	0	0	+0	0	0	+0	7	41	-34
2025/03/27	71.1	+0.4	+0.57	317	158	34	+124	2,370	+2.68	0	0	+0	0	5	-5	158	39	+119
2025/03/26	70.7	+0.2	+0.28	12	1	5	-4	2,272	+2.57	0	0	+0	0	0	+0	1	5	-4
2025/03/25	70.5	-0.9	-1.26	56	11	14	-3	2,250	+2.54	0	0	+0	0	0	+0	11	14	-3
2025/03/24	71.4	-0.7	-0.97	71	31	22	+9	2,257	+2.55	0	0	+0	0	0	+0	31	22	+9
2025/03/21	72.1	+0.6	+0.84	37	18	5	+13	2,251	+2.54	0	0	+0	0	0	+0	18	5	+13
2025/03/20	71.5	+0.5	+0.7	27	10	11	-1	2,238	+2.53	0	0	+0	0	0	+0	10	11	-1
2025/03/19	71	-1.5	-2.07	78	12	17	-5	2,239	+2.53	0	0	+0	0	0	+0	12	17	-5
2025/03/18	72.5	-1	-1.36	38	8	21	-13	2,244	+2.53	0	0	+0	1	5	-4	9	26	-17
2025/03/17	73.5	+2.5	+3.52	96	41	17	+24	2,279	+2.57	0	0	+0	0	5	-5	41	22	+19
2025/03/14	71	+0.1	+0.14	374	172	45	+127	2,251	+2.54	0	0	+0	0	26	-26	172	71	+101
2025/03/13	70.9	-1.6	-2.21	130	32	32	+0	2,161	+2.44	0	0	+0	0	10	-10	32	42	-10
2025/03/12	72.5	+2.3	+3.28	99	45	33	+12	2,140	+2.42	0	0	+0	0	0	+0	45	33	+12
2025/03/11	70.2	-3.7	-5.01	230	29	115	-86	2,112	+2.38	0	0	+0	0	9	-9	29	124	-95
2025/03/10	73.9	-0.8	-1.07	84	13	47	-34	2,197	+2.48	0	0	+0	0	0	+0	13	47	-34
2025/03/07	74.7	-1	-1.32	165	20	88	-68	2,281	+2.58	0	0	+0	0	8	-8	20	96	-76
2025/03/06	75.7	-0.1	-0.13	28	3	15	-12	2,358	+2.66	0	0	+0	1	1	+0	4	16	-12
2025/03/05	75.8	+0.4	+0.53	52	11	26	-15	2,380	+2.69	0	0	+0	0	0	+0	11	26	-15
2025/03/04	75.4	+1.4	+1.89	90	20	33	-13	2,399	+2.71	0	0	+0	0	0	+0	20	33	-13
2025/03/03	74	-1.9	-2.5	170	23	50	-27	2,413	+2.72	0	0	+0	0	10	-10	23	60	-37
2025/02/27	75.9	-1.2	-1.56	573	98	294	-196	2,440	+2.75	0	0	+0	0	9	-9	98	303	-205
2025/02/26	77.1	-1.8	-2.28	345	103	181	-78	2,636	+2.98	0	0	+0	0	3	-3	103	184	-81
2025/02/25	78.9	-0.4	-0.5	839	329	422	-93	2,716	+3.07	0	0	+0	0	3	-3	329	425	-96
2025/02/24	79.3	-0.8	-1	594	230	290	-60	2,810	+3.17	0	0	+0	1	2	-1	231	292	-61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務