8099
81.4
TWD+1.60 (2.01%)
2024.09.16收盤
大世科-法人買賣
大世科最新法人買賣狀況
整理大世科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進114張、佔全市場比重的39.04%;其中外資買進114張、佔全市場比重的39.04%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出73張、佔全市場比重的25%;其中外資賣出73張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大世科持股淨買入(+)/淨賣出(-)張數為+41張,均價為NT$80.59元。
開盤價
79.8
收盤價
81.4
當日範圍
78.9 - 81.5
成交張數
292
開盤價(昨)
76.3
收盤價(昨)
79.8
昨日範圍
76.2 - 80.8
成交張數(昨)
409
成交金額
2353.36萬
成交金額(昨)
3225.36萬
52週範圍
48.85 - 122
發行股數
8856萬
市值
72億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
79.8
收盤價
81.4
成交張數
292
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 114 | 73 | +41 | 賣→連4買 |
金額(元) | 918.8萬 | 588.3萬 | +330萬 | ||
均價(元) | 80.59 | 80.59 | 80.59 | ||
佔成交比重(%) | 39.0% | 25.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 80.59 | 80.59 | 80.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連4賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 80.59 | 80.59 | 80.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 114 | 73 | +41 | 賣→連4買 |
金額(元) | 918.8萬 | 588.3萬 | +330萬 | ||
均價(元) | 80.59 | 80.59 | 80.59 | ||
佔成交比重(%) | 39.0% | 25.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
79.8
收盤價
81.4
成交張數
292
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 81.4 | +1.6 | +2.01 | 292 | 114 | 73 | +41 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 73 | +41 | ||
09/13 | 79.8 | +3.7 | +4.86 | 409 | 114 | 66 | +48 | 2,229 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 66 | +48 |
09/12 | 76.1 | +2.6 | +3.54 | 120 | 74 | 17 | +57 | 2,174 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 17 | +57 |
09/11 | 73.5 | +0.1 | +0.14 | 126 | 58 | 31 | +27 | 2,130 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 31 | +27 |
09/10 | 73.4 | -1.6 | -2.13 | 220 | 44 | 91 | -47 | 2,104 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 91 | -47 |
09/09 | 75 | +2.9 | +4.02 | 283 | 78 | 51 | +27 | 2,155 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 51 | +27 |
09/06 | 72.1 | -1.2 | -1.64 | 200 | 49 | 58 | -9 | 2,144 | +2.42 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 59 | -9 |
09/05 | 73.3 | -1.4 | -1.87 | 176 | 35 | 76 | -41 | 2,204 | +2.49 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 77 | -42 |
09/04 | 74.7 | -4 | -5.08 | 380 | 150 | 154 | -4 | 2,258 | +2.55 | 0 | 0 | +0 | 2 | 6 | -4 | 152 | 160 | -8 |
09/03 | 78.7 | -0.6 | -0.76 | 263 | 77 | 94 | -17 | 2,274 | +2.57 | 0 | 0 | +0 | 0 | 4 | -4 | 77 | 98 | -21 |
09/02 | 79.3 | -0.3 | -0.38 | 243 | 38 | 90 | -52 | 2,283 | +2.58 | 0 | 0 | +0 | 6 | 8 | -2 | 44 | 98 | -54 |
08/30 | 79.6 | -2.5 | -3.05 | 313 | 23 | 91 | -68 | 2,331 | +2.63 | 0 | 0 | +0 | 10 | 7 | +3 | 33 | 98 | -65 |
08/29 | 82.1 | +3.9 | +4.99 | 646 | 256 | 70 | +186 | 2,392 | +2.7 | 0 | 0 | +0 | 1 | 1 | +0 | 257 | 71 | +186 |
08/28 | 78.2 | -4.8 | -5.78 | 721 | 121 | 313 | -192 | 2,204 | +2.49 | 0 | 0 | +0 | 5 | 77 | -72 | 126 | 390 | -264 |
08/27 | 83 | +1.4 | +1.72 | 595 | 196 | 184 | +12 | 2,389 | +2.7 | 0 | 0 | +0 | 33 | 2 | +31 | 229 | 186 | +43 |
08/26 | 81.6 | -0.3 | -0.37 | 368 | 96 | 134 | -38 | 2,366 | +2.67 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 135 | -38 |
08/23 | 81.9 | -1 | -1.21 | 363 | 113 | 126 | -13 | 2,387 | +2.7 | 0 | 0 | +0 | 0 | 13 | -13 | 113 | 139 | -26 |
08/22 | 82.9 | +0.5 | +0.61 | 481 | 146 | 168 | -22 | 2,400 | +2.71 | 0 | 0 | +0 | 73 | 10 | +63 | 219 | 178 | +41 |
08/21 | 82.4 | -1.8 | -2.14 | 687 | 136 | 292 | -156 | 2,421 | +2.73 | 0 | 0 | +0 | 2 | 2 | +0 | 138 | 294 | -156 |
08/20 | 84.2 | -2 | -2.32 | 846 | 144 | 458 | -314 | 2,456 | +2.77 | 0 | 0 | +0 | 1 | 0 | +1 | 145 | 458 | -313 |
08/19 | 86.2 | +6.1 | +7.62 | 1,909 | 361 | 874 | -513 | 2,735 | +3.09 | 0 | 0 | +0 | 8 | 3 | +5 | 369 | 877 | -508 |
08/16 | 80.1 | +7.2 | +9.88 | 908 | 303 | 105 | +198 | 3,094 | +3.49 | 0 | 0 | +0 | 6 | 6 | +0 | 309 | 111 | +198 |
08/15 | 72.9 | -1.9 | -2.54 | 289 | 113 | 119 | -6 | 2,904 | +3.28 | 0 | 0 | +0 | 1 | 1 | +0 | 114 | 120 | -6 |
08/14 | 74.8 | -1.3 | -1.71 | 272 | 126 | 69 | +57 | 2,929 | +3.31 | 0 | 0 | +0 | 1 | 2 | -1 | 127 | 71 | +56 |
08/13 | 76.1 | +0.4 | +0.53 | 311 | 222 | 70 | +152 | 2,887 | +3.26 | 0 | 0 | +0 | 0 | 1 | -1 | 222 | 71 | +151 |
08/12 | 75.7 | +0.5 | +0.66 | 379 | 238 | 106 | +132 | 2,737 | +3.09 | 0 | 0 | +0 | 14 | 1 | +13 | 252 | 107 | +145 |
08/09 | 75.2 | -2.8 | -3.59 | 510 | 102 | 179 | -77 | 2,604 | +2.94 | 0 | 0 | +0 | 0 | 5 | -5 | 102 | 184 | -82 |
08/08 | 78 | -1 | -1.27 | 269 | 94 | 98 | -4 | 2,675 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 98 | -4 |
08/07 | 79 | +4.8 | +6.47 | 461 | 180 | 156 | +24 | 2,706 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 156 | +24 |
08/06 | 74.2 | -0.1 | -0.13 | 1,109 | 678 | 233 | +445 | 2,689 | +3.04 | 0 | 0 | +0 | 1 | 17 | -16 | 679 | 250 | +429 |
08/05 | 74.3 | -8.2 | -9.94 | 657 | 258 | 43 | +215 | 2,243 | +2.53 | 0 | 0 | +0 | 0 | 2 | -2 | 258 | 45 | +213 |
08/02 | 82.5 | -1 | -1.2 | 618 | 164 | 157 | +7 | 2,014 | +2.27 | 0 | 0 | +0 | 1 | 12 | -11 | 165 | 169 | -4 |
08/01 | 83.5 | -1.2 | -1.42 | 432 | 78 | 206 | -128 | 1,988 | +2.24 | 0 | 0 | +0 | 2 | 2 | +0 | 80 | 208 | -128 |
07/31 | 84.7 | +0.4 | +0.47 | 339 | 66 | 148 | -82 | 2,147 | +2.42 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 149 | -83 |
07/30 | 84.3 | -0.6 | -0.71 | 412 | 171 | 186 | -15 | 2,184 | +2.47 | 0 | 0 | +0 | 1 | 2 | -1 | 172 | 188 | -16 |
07/29 | 84.9 | -0.8 | -0.93 | 742 | 169 | 269 | -100 | 2,171 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 269 | -100 |
07/26 | 85.7 | -1.8 | -2.06 | 535 | 204 | 162 | +42 | 2,246 | +2.54 | 0 | 0 | +0 | 11 | 0 | +11 | 215 | 162 | +53 |
07/23 | 87.5 | +1.1 | +1.27 | 1,519 | 736 | 513 | +223 | 2,198 | +2.48 | 0 | 0 | +0 | 8 | 16 | -8 | 744 | 529 | +215 |
07/22 | 86.4 | -9.5 | -9.91 | 1,669 | 494 | 246 | +248 | 1,961 | +2.21 | 0 | 0 | +0 | 7 | 22 | -15 | 501 | 268 | +233 |
07/19 | 95.9 | -3.9 | -3.91 | 1,189 | 309 | 288 | +21 | 1,713 | +1.93 | 0 | 0 | +0 | 5 | 5 | +0 | 314 | 293 | +21 |
07/18 | 99.8 | -7.7 | -7.16 | 1,635 | 311 | 445 | -134 | 1,668 | +1.88 | 0 | 0 | +0 | 7 | 23 | -16 | 318 | 468 | -150 |
07/17 | 107.5 | +0.5 | +0.47 | 1,897 | 368 | 415 | -47 | 1,632 | +1.84 | 0 | 0 | +0 | 3 | 9 | -6 | 371 | 424 | -53 |
07/16 | 107 | +9.3 | +9.52 | 2,787 | 321 | 382 | -61 | 1,565 | +1.77 | 0 | 0 | +0 | 16 | 6 | +10 | 337 | 388 | -51 |
07/15 | 97.7 | -2.8 | -2.79 | 960 | 129 | 340 | -211 | 1,570 | +1.77 | 0 | 0 | +0 | 5 | 70 | -65 | 134 | 410 | -276 |
07/12 | 100.5 | +0 | +0 | 882 | 146 | 321 | -175 | 1,767 | +2 | 0 | 0 | +0 | 31 | 2 | +29 | 177 | 323 | -146 |
07/11 | 100.5 | -7 | -6.51 | 2,319 | 560 | 437 | +123 | 1,877 | +2.12 | 0 | 0 | +0 | 6 | 52 | -46 | 566 | 489 | +77 |
07/10 | 107.5 | +0 | +0 | 845 | 136 | 293 | -157 | 1,719 | +1.94 | 0 | 0 | +0 | 13 | 3 | +10 | 149 | 296 | -147 |
07/09 | 107.5 | -5 | -4.44 | 1,343 | 411 | 329 | +82 | 1,828 | +2.06 | 0 | 0 | +0 | 3 | 16 | -13 | 414 | 345 | +69 |
07/08 | 112.5 | -9.5 | -7.79 | 2,002 | 134 | 710 | -576 | 1,712 | +1.93 | 0 | 0 | +0 | 33 | 17 | +16 | 167 | 727 | -560 |
07/05 | 122 | +8 | +7.02 | 2,532 | 690 | 279 | +411 | 2,311 | +2.61 | 0 | 0 | +0 | 4 | 28 | -24 | 694 | 307 | +387 |
07/04 | 114 | +0.5 | +0.44 | 3,874 | 639 | 614 | +25 | 1,929 | +2.18 | 0 | 0 | +0 | 40 | 15 | +25 | 679 | 629 | +50 |
07/03 | 113.5 | +9.5 | +9.13 | 2,476 | 532 | 372 | +160 | 1,906 | +2.15 | 0 | 0 | +0 | 8 | 27 | -19 | 540 | 399 | +141 |
07/02 | 104 | -11 | -9.57 | 2,113 | 471 | 323 | +148 | 1,746 | +1.97 | 0 | 0 | +0 | 45 | 12 | +33 | 516 | 335 | +181 |
07/01 | 115 | -2.5 | -2.13 | 1,502 | 252 | 445 | -193 | 1,599 | +1.81 | 0 | 0 | +0 | 7 | 56 | -49 | 259 | 501 | -242 |
06/28 | 117.5 | +3 | +2.62 | 2,257 | 523 | 445 | +78 | 1,772 | +2 | 0 | 0 | +0 | 50 | 9 | +41 | 573 | 454 | +119 |
06/27 | 114.5 | +5 | +4.57 | 3,805 | 570 | 858 | -288 | 1,713 | +1.93 | 0 | 0 | +0 | 101 | 18 | +83 | 671 | 876 | -205 |
06/26 | 109.5 | -2.5 | -2.23 | 3,923 | 699 | 693 | +6 | 2,001 | +2.26 | 0 | 0 | +0 | 29 | 18 | +11 | 728 | 711 | +17 |
06/25 | 112 | +10 | +9.8 | 2,730 | 439 | 541 | -102 | 2,007 | +2.27 | 0 | 0 | +0 | 36 | 28 | +8 | 475 | 569 | -94 |
06/24 | 102 | +5.4 | +5.59 | 2,364 | 539 | 286 | +253 | 2,131 | +2.41 | 0 | 0 | +0 | 32 | 56 | -24 | 571 | 342 | +229 |
06/21 | 96.6 | -0.9 | -0.92 | 818 | 246 | 128 | +118 | 1,962 | +2.22 | 0 | 0 | +0 | 6 | 7 | -1 | 252 | 135 | +117 |
06/20 | 97.5 | -0.3 | -0.31 | 1,809 | 311 | 555 | -244 | 1,844 | +2.08 | 0 | 0 | +0 | 27 | 8 | +19 | 338 | 563 | -225 |
06/19 | 97.8 | -1.1 | -1.11 | 733 | 120 | 253 | -133 | 2,068 | +2.34 | 0 | 0 | +0 | 1 | 12 | -11 | 121 | 265 | -144 |
06/18 | 98.9 | +1 | +1.02 | 1,246 | 215 | 441 | -226 | 2,197 | +2.48 | 0 | 0 | +0 | 11 | 0 | +11 | 226 | 441 | -215 |
06/17 | 97.9 | +2 | +2.09 | 2,271 | 498 | 599 | -101 | 2,418 | +2.73 | 0 | 0 | +0 | 43 | 16 | +27 | 541 | 615 | -74 |
06/14 | 95.9 | +6 | +6.67 | 4,174 | 1,037 | 553 | +484 | 2,519 | +2.84 | 0 | 0 | +0 | 13 | 20 | -7 | 1,050 | 573 | +477 |
06/13 | 89.9 | +5.1 | +6.01 | 1,117 | 325 | 148 | +177 | 2,026 | +2.29 | 0 | 0 | +0 | 0 | 4 | -4 | 325 | 152 | +173 |
06/12 | 84.8 | +3.2 | +3.92 | 735 | 226 | 125 | +101 | 1,861 | +2.1 | 0 | 0 | +0 | 10 | 1 | +9 | 236 | 126 | +110 |
06/11 | 81.6 | -2.1 | -2.51 | 433 | 87 | 96 | -9 | 1,759 | +1.99 | 0 | 0 | +0 | 1 | 6 | -5 | 88 | 102 | -14 |
06/07 | 83.7 | -1 | -1.18 | 948 | 179 | 218 | -39 | 1,766 | +1.99 | 0 | 0 | +0 | 2 | 8 | -6 | 181 | 226 | -45 |
06/06 | 84.7 | +2.7 | +3.29 | 1,750 | 336 | 435 | -99 | 1,805 | +2.04 | 0 | 0 | +0 | 50 | 5 | +45 | 386 | 440 | -54 |
06/05 | 82 | +2.5 | +3.14 | 1,745 | 421 | 336 | +85 | 1,904 | +2.15 | 0 | 0 | +0 | 28 | 13 | +15 | 449 | 349 | +100 |
06/04 | 79.5 | +5.5 | +7.43 | 2,020 | 405 | 307 | +98 | 1,811 | +2.04 | 0 | 0 | +0 | 0 | 9 | -9 | 405 | 316 | +89 |
06/03 | 74 | -2 | -2.63 | 790 | 190 | 266 | -76 | 1,713 | +1.93 | 0 | 0 | +0 | 0 | 19 | -19 | 190 | 285 | -95 |
05/31 | 76 | -6.5 | -7.88 | 4,211 | 889 | 901 | -12 | 1,789 | +2.02 | 0 | 0 | +0 | 14 | 38 | -24 | 903 | 939 | -36 |
05/30 | 82.5 | +7.5 | +10 | 2,879 | 440 | 515 | -75 | 1,797 | +2.03 | 0 | 0 | +0 | 70 | 0 | +70 | 510 | 515 | -5 |
05/29 | 75 | +6.8 | +9.97 | 964 | 99 | 127 | -28 | 1,872 | +2.11 | 0 | 0 | +0 | 2 | 1 | +1 | 101 | 128 | -27 |
05/28 | 68.2 | +0.7 | +1.04 | 50 | 26 | 4 | +22 | 1,890 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 4 | +22 |
05/27 | 67.5 | +0.1 | +0.15 | 33 | 1 | 9 | -8 | 1,868 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
05/24 | 67.4 | -0.1 | -0.15 | 48 | 11 | 14 | -3 | 1,876 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
05/23 | 67.5 | -0.6 | -0.88 | 49 | 1 | 25 | -24 | 1,877 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 25 | -24 |
05/22 | 68.1 | -0.3 | -0.44 | 94 | 26 | 30 | -4 | 1,901 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 30 | -4 |
05/21 | 68.4 | +0.4 | +0.59 | 32 | 1 | 22 | -21 | 1,905 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 22 | -21 |
05/20 | 68 | +0.1 | +0.15 | 46 | 6 | 17 | -11 | 1,926 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
05/17 | 67.9 | +0.7 | +1.04 | 206 | 95 | 25 | +70 | 1,937 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 25 | +70 |
05/16 | 67.2 | +0.3 | +0.45 | 91 | 1 | 19 | -18 | 1,867 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
05/15 | 66.9 | +0.2 | +0.3 | 39 | 6 | 21 | -15 | 1,885 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
05/14 | 66.7 | +0.7 | +1.06 | 127 | 43 | 21 | +22 | 1,900 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 21 | +22 |
05/13 | 66 | +0.8 | +1.23 | 125 | 32 | 29 | +3 | 1,878 | +2.12 | 0 | 0 | +0 | 1 | 2 | -1 | 33 | 31 | +2 |
05/10 | 65.2 | -0.1 | -0.15 | 99 | 31 | 20 | +11 | 1,875 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 20 | +11 |
05/09 | 65.3 | -1.3 | -1.95 | 80 | 21 | 37 | -16 | 1,864 | +2.1 | 0 | 0 | +0 | 1 | 4 | -3 | 22 | 41 | -19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。