8099
63.8
TWD-2.70 (-4.06%)
2026.02.26收盤
大世科－現股當沖
大世科最新現股當沖狀況
整理大世科最新(2026/02/26) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的13.15%。當日現股當沖之總損益為+3,400元、每張平均損益則為+89元。
開盤價
67.1
收盤價
63.8
當日範圍
63.8 - 67.1
成交張數
289
開盤價(昨)
67.9
收盤價(昨)
66.5
昨日範圍
66 - 67.9
成交張數(昨)
231
成交金額
1884.03萬
成交金額(昨)
1537.41萬
52週範圍
58.5 - 85.1
發行股數
1億
市值
64億
現股當沖－歷史逐日資訊
開盤價
67.1
收盤價
63.8
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 63.8 | -2.7 | -4.06 | 289 | 1,884.03 | 38 | 13.15 | 246.72 | 13.1 | 247.06 | 13.11 | +0.34 | +89.47 | 0 | 0 |
| 2026/02/25 | 66.5 | -1.4 | -2.06 | 231 | 1,537.41 | 14 | 6.06 | 93.04 | 6.05 | 93.32 | 6.07 | +0.28 | +200 | 0 | 0 |
| 2026/02/24 | 67.9 | -0.6 | -0.88 | 114 | 772.73 | 15 | 13.16 | 101.71 | 13.16 | 102.12 | 13.22 | +0.41 | +273.33 | 0 | 0 |
| 2026/02/23 | 68.5 | -1.6 | -2.28 | 275 | 1,894.01 | 46 | 16.73 | 316.29 | 16.7 | 318.3 | 16.81 | +2.01 | +436.96 | 0 | 0 |
| 2026/02/11 | 70.1 | +2.4 | +3.55 | 1,295 | 8,696 | 163 | 12.59 | 1,090.02 | 12.53 | 1,121.26 | 12.89 | +31.24 | +1,916.56 | 0 | 0 |
| 2026/02/10 | 67.7 | -0.5 | -0.73 | 499 | 3,335.41 | 45 | 9.02 | 300.33 | 9 | 303.12 | 9.09 | +2.79 | +620 | 0 | 0 |
| 2026/02/09 | 68.2 | +0.2 | +0.29 | 564 | 3,830.32 | 83 | 14.72 | 562.58 | 14.69 | 566.66 | 14.79 | +4.08 | +491.57 | 0 | 0 |
| 2026/02/06 | 68 | -0.9 | -1.31 | 498 | 3,384.98 | 74 | 14.86 | 501.19 | 14.81 | 506.96 | 14.98 | +5.77 | +779.73 | 0 | 0 |
| 2026/02/05 | 68.9 | -1.3 | -1.85 | 292 | 2,020.83 | 54 | 18.49 | 373.36 | 18.48 | 373.73 | 18.49 | +0.37 | +68.52 | 0 | 0 |
| 2026/02/04 | 70.2 | +0 | +0 | 239 | 1,670.6 | 29 | 12.13 | 202.38 | 12.11 | 203.3 | 12.17 | +0.92 | +317.24 | 0 | 0 |
| 2026/02/03 | 70.2 | +0.2 | +0.29 | 322 | 2,257.35 | 14 | 4.35 | 98.15 | 4.35 | 98.36 | 4.36 | +0.21 | +150 | 0 | 0 |
| 2026/02/02 | 70 | +0 | +0 | 209 | 1,457.24 | 20 | 9.57 | 139.25 | 9.56 | 139.64 | 9.58 | +0.39 | +195 | 0 | 0 |
| 2026/01/30 | 70 | -0.8 | -1.13 | 476 | 3,342.25 | 73 | 15.34 | 514.3 | 15.39 | 517.57 | 15.49 | +3.27 | +447.95 | 0 | 0 |
| 2026/01/29 | 70.8 | +0.5 | +0.71 | 389 | 2,748.1 | 68 | 17.48 | 479.12 | 17.43 | 483.13 | 17.58 | +4.01 | +589.71 | 0 | 0 |
| 2026/01/28 | 70.3 | +0.3 | +0.43 | 425 | 3,006.84 | 120 | 28.24 | 846.52 | 28.15 | 851.41 | 28.32 | +4.89 | +407.5 | 0 | 0 |
| 2026/01/27 | 70 | +0.2 | +0.29 | 241 | 1,666.52 | 26 | 10.79 | 179.8 | 10.79 | 180.8 | 10.85 | +1 | +384.62 | 0 | 0 |
| 2026/01/26 | 69.8 | -0.7 | -0.99 | 129 | 903.61 | 10 | 7.75 | 70.12 | 7.76 | 69.93 | 7.74 | -0.19 | -190 | 0 | 0 |
| 2026/01/23 | 70.5 | -0.1 | -0.14 | 94 | 662.56 | 13 | 13.83 | 91.51 | 13.81 | 91.75 | 13.85 | +0.24 | +184.62 | 0 | 0 |
| 2026/01/22 | 70.6 | -0.3 | -0.42 | 154 | 1,085.27 | 18 | 11.69 | 126.89 | 11.69 | 127.21 | 11.72 | +0.32 | +177.78 | 0 | 0 |
| 2026/01/21 | 70.9 | -0.6 | -0.84 | 96 | 679.76 | 10 | 10.42 | 70.79 | 10.41 | 71.06 | 10.45 | +0.27 | +270 | 0 | 0 |
| 2026/01/20 | 71.5 | +0.5 | +0.7 | 60 | 429.73 | 10 | 16.67 | 71.51 | 16.64 | 71.58 | 16.66 | +0.07 | +70 | 0 | 0 |
| 2026/01/19 | 71 | -1.8 | -2.47 | 184 | 1,315.04 | 24 | 13.04 | 171.65 | 13.05 | 171.92 | 13.07 | +0.27 | +112.5 | 0 | 0 |
| 2026/01/16 | 72.8 | -0.8 | -1.09 | 163 | 1,189.07 | 41 | 25.15 | 299.46 | 25.18 | 298.95 | 25.14 | -0.51 | -124.39 | 0 | 0 |
| 2026/01/15 | 73.6 | -0.1 | -0.14 | 95 | 696.23 | 8 | 8.42 | 58.64 | 8.42 | 58.8 | 8.45 | +0.16 | +200 | 0 | 0 |
| 2026/01/14 | 73.7 | -0.6 | -0.81 | 129 | 954.89 | 33 | 25.58 | 244.04 | 25.56 | 244.77 | 25.63 | +0.73 | +221.21 | 0 | 0 |
| 2026/01/13 | 74.3 | +1.2 | +1.64 | 287 | 2,139.38 | 42 | 14.63 | 312.27 | 14.6 | 312.29 | 14.6 | +0.02 | +4.76 | 0 | 0 |
| 2026/01/12 | 73.1 | -1.1 | -1.48 | 139 | 1,027.75 | 35 | 25.18 | 258.14 | 25.12 | 258.82 | 25.18 | +0.68 | +194.29 | 0 | 0 |
| 2026/01/09 | 74.2 | +4 | +5.7 | 857 | 6,402.93 | 254 | 29.64 | 1,882.91 | 29.41 | 1,903.45 | 29.73 | +20.54 | +808.66 | 0 | 0 |
| 2026/01/08 | 70.2 | -0.1 | -0.14 | 113 | 793.29 | 17 | 15.04 | 119.38 | 15.05 | 119.31 | 15.04 | -0.07 | -41.18 | 0 | 0 |
| 2026/01/07 | 70.3 | -1.4 | -1.95 | 116 | 820.39 | 15 | 12.93 | 105.99 | 12.92 | 106.4 | 12.97 | +0.41 | +273.33 | 0 | 0 |
| 2026/01/06 | 71.7 | +1.2 | +1.7 | 652 | 4,641.57 | 35 | 5.37 | 249.88 | 5.38 | 249.98 | 5.39 | +0.1 | +28.57 | 0 | 0 |
| 2026/01/05 | 70.5 | -1.8 | -2.49 | 526 | 3,719.04 | 69 | 13.12 | 486.75 | 13.09 | 491.16 | 13.21 | +4.41 | +639.13 | 0 | 0 |
| 2026/01/02 | 72.3 | +0.8 | +1.12 | 98 | 710.78 | 16 | 16.33 | 115.8 | 16.29 | 116.45 | 16.38 | +0.65 | +406.25 | 0 | 0 |
| 2025/12/31 | 71.5 | -1.4 | -1.92 | 99 | 711.56 | 8 | 8.08 | 57.61 | 8.1 | 57.64 | 8.1 | +0.03 | +37.5 | 0 | 0 |
| 2025/12/30 | 72.9 | +0 | +0 | 62 | 448.35 | 16 | 25.81 | 115.09 | 25.67 | 116.69 | 26.03 | +1.6 | +1,000 | 0 | 0 |
| 2025/12/29 | 72.9 | -2.1 | -2.8 | 208 | 1,562.43 | 59 | 28.37 | 440.17 | 28.17 | 446.02 | 28.55 | +5.85 | +991.53 | 0 | 0 |
| 2025/12/26 | 75 | +3.3 | +4.6 | 184 | 1,341.45 | 37 | 20.11 | 267.22 | 19.92 | 272.16 | 20.29 | +4.94 | +1,335.14 | 0 | 0 |
| 2025/12/19 | 73 | +0 | +0 | 15 | 109.51 | 2 | 13.33 | 14.63 | 13.36 | 14.63 | 13.36 | +0 | +0 | 0 | 0 |
| 2025/12/18 | 73 | -0.7 | -0.95 | 49 | 358.62 | 5 | 10.2 | 36.45 | 10.16 | 36.64 | 10.22 | +0.19 | +380 | 0 | 0 |
| 2025/12/17 | 73.7 | -0.6 | -0.81 | 57 | 420.21 | 6 | 10.53 | 44.3 | 10.54 | 44.43 | 10.57 | +0.13 | +216.67 | 0 | 0 |
| 2025/12/16 | 74.3 | -1 | -1.33 | 62 | 464.59 | 10 | 16.13 | 74.94 | 16.13 | 74.85 | 16.11 | -0.09 | -90 | 0 | 0 |
| 2025/12/15 | 75.3 | +0.5 | +0.67 | 73 | 547.24 | 7 | 9.59 | 52 | 9.5 | 52.65 | 9.62 | +0.65 | +928.57 | 0 | 0 |
| 2025/11/26 | 74 | +0.8 | +1.09 | 183 | 1,350.68 | 27 | 14.75 | 199.16 | 14.75 | 199.94 | 14.8 | +0.78 | +288.89 | 0 | 0 |
| 2025/11/25 | 73.2 | +0.2 | +0.27 | 34 | 248.91 | 4 | 11.76 | 29.22 | 11.74 | 29.34 | 11.79 | +0.12 | +300 | 0 | 0 |
| 2025/11/24 | 73 | +1.8 | +2.53 | 49 | 356.43 | 3 | 6.12 | 21.88 | 6.14 | 21.91 | 6.15 | +0.03 | +100 | 0 | 0 |
| 2025/11/21 | 71.2 | +0.1 | +0.14 | 134 | 940.04 | 14 | 10.45 | 97.93 | 10.42 | 98.74 | 10.5 | +0.81 | +578.57 | 0 | 0 |
| 2025/11/20 | 71.1 | +0.2 | +0.28 | 34 | 241.26 | 3 | 8.82 | 21.28 | 8.82 | 21.33 | 8.84 | +0.05 | +166.67 | 0 | 0 |
| 2025/11/19 | 70.9 | +0.4 | +0.57 | 47 | 332.71 | 4 | 8.51 | 28.3 | 8.51 | 28.29 | 8.5 | -0.01 | -25 | 0 | 0 |
| 2025/11/18 | 70.5 | -2.6 | -3.56 | 153 | 1,087.53 | 19 | 12.42 | 135.01 | 12.41 | 135.67 | 12.48 | +0.66 | +347.37 | 0 | 0 |
| 2025/11/17 | 73.1 | +1.4 | +1.95 | 105 | 759.38 | 34 | 32.38 | 245.69 | 32.35 | 245.16 | 32.28 | -0.53 | -155.88 | 0 | 0 |
| 2025/11/14 | 71.7 | -0.7 | -0.97 | 59 | 422.31 | 3 | 5.08 | 21.47 | 5.08 | 21.49 | 5.09 | +0.02 | +66.67 | 0 | 0 |
| 2025/11/13 | 72.4 | -0.1 | -0.14 | 74 | 532.78 | 13 | 17.57 | 93.58 | 17.56 | 94.11 | 17.66 | +0.53 | +407.69 | 0 | 0 |
| 2025/11/12 | 72.5 | +0.3 | +0.42 | 75 | 544.55 | 25 | 33.33 | 182.74 | 33.56 | 182.24 | 33.47 | -0.5 | -200 | 0 | 0 |
| 2025/11/11 | 72.2 | -0.6 | -0.82 | 44 | 319.1 | 5 | 11.36 | 36.13 | 11.32 | 36.2 | 11.34 | +0.07 | +140 | 0 | 0 |
| 2025/11/10 | 72.8 | -0.1 | -0.14 | 56 | 404.72 | 7 | 12.5 | 50.32 | 12.43 | 50.79 | 12.55 | +0.47 | +671.43 | 0 | 0 |
| 2025/11/07 | 72.9 | +0.1 | +0.14 | 68 | 491.87 | 10 | 14.71 | 72.47 | 14.73 | 72.7 | 14.78 | +0.23 | +230 | 0 | 0 |
| 2025/11/06 | 72.8 | -0.2 | -0.27 | 40 | 290.93 | 4 | 10 | 29.07 | 9.99 | 29.13 | 10.01 | +0.06 | +150 | 0 | 0 |
| 2025/11/05 | 73 | -0.2 | -0.27 | 51 | 372.06 | 17 | 33.33 | 123.84 | 33.28 | 124.11 | 33.36 | +0.27 | +158.82 | 0 | 0 |
| 2025/11/04 | 73.2 | -0.1 | -0.14 | 53 | 388.43 | 8 | 15.09 | 58.59 | 15.08 | 58.62 | 15.09 | +0.03 | +37.5 | 0 | 0 |
| 2025/11/03 | 73.3 | -1.1 | -1.48 | 40 | 294.62 | 7 | 17.5 | 51.56 | 17.5 | 51.51 | 17.48 | -0.05 | -71.43 | 0 | 0 |
| 2025/10/31 | 74.4 | +1.4 | +1.92 | 153 | 1,146.22 | 44 | 28.76 | 328.49 | 28.66 | 331.78 | 28.95 | +3.29 | +747.73 | 0 | 0 |
| 2025/10/30 | 73 | -1 | -1.35 | 139 | 1,013.97 | 18 | 12.95 | 131.21 | 12.94 | 131.5 | 12.97 | +0.29 | +161.11 | 0 | 0 |
| 2025/10/29 | 74 | -1 | -1.33 | 195 | 1,448.07 | 37 | 18.97 | 274.88 | 18.98 | 274.8 | 18.98 | -0.08 | -21.62 | 0 | 0 |
| 2025/10/28 | 75 | -1.6 | -2.09 | 272 | 2,052.8 | 50 | 18.38 | 376.78 | 18.35 | 378.79 | 18.45 | +2.01 | +402 | 0 | 0 |
| 2025/10/27 | 76.6 | -1.7 | -2.17 | 184 | 1,414.32 | 42 | 22.83 | 322.85 | 22.83 | 323.42 | 22.87 | +0.57 | +135.71 | 0 | 0 |
| 2025/10/23 | 78.3 | -0.5 | -0.63 | 57 | 444.75 | 11 | 19.3 | 85.86 | 19.31 | 86.04 | 19.35 | +0.18 | +163.64 | 0 | 0 |
| 2025/10/22 | 78.8 | +0.8 | +1.03 | 133 | 1,044.39 | 25 | 18.8 | 195.98 | 18.77 | 196.31 | 18.8 | +0.33 | +132 | 0 | 0 |
| 2025/10/21 | 78 | +1.3 | +1.69 | 125 | 971.41 | 17 | 13.6 | 132.1 | 13.6 | 132.03 | 13.59 | -0.07 | -41.18 | 0 | 0 |
| 2025/10/20 | 76.7 | +1.5 | +1.99 | 243 | 1,846.18 | 69 | 28.4 | 523.66 | 28.36 | 523.11 | 28.33 | -0.55 | -79.71 | 0 | 0 |
| 2025/10/17 | 75.2 | -0.1 | -0.13 | 95 | 710.36 | 16 | 16.84 | 119.31 | 16.8 | 120.3 | 16.94 | +0.99 | +618.75 | 0 | 0 |
| 2025/10/16 | 75.3 | -0.8 | -1.05 | 216 | 1,621.93 | 23 | 10.65 | 172.88 | 10.66 | 173.36 | 10.69 | +0.48 | +208.7 | 0 | 0 |
| 2025/10/15 | 76.1 | +0.3 | +0.4 | 69 | 524.33 | 16 | 23.19 | 121.49 | 23.17 | 121.82 | 23.23 | +0.33 | +206.25 | 0 | 0 |
| 2025/10/14 | 75.8 | -2.3 | -2.94 | 320 | 2,449.89 | 101 | 31.56 | 775.17 | 31.64 | 773.59 | 31.58 | -1.58 | -156.44 | 0 | 0 |
| 2025/10/13 | 78.1 | +1.6 | +2.09 | 370 | 2,849.01 | 86 | 23.24 | 660.59 | 23.19 | 662.31 | 23.25 | +1.72 | +200 | 0 | 0 |
| 2025/10/09 | 76.5 | -6.4 | -7.72 | 1,188 | 8,985.88 | 367 | 30.89 | 2,778.28 | 30.92 | 2,784.57 | 30.99 | +6.29 | +171.39 | 0 | 0 |
| 2025/10/08 | 82.9 | -0.5 | -0.6 | 163 | 1,354.92 | 46 | 28.22 | 382.95 | 28.26 | 383.02 | 28.27 | +0.07 | +15.22 | 0 | 0 |
| 2025/10/07 | 83.4 | +1.1 | +1.34 | 281 | 2,313.62 | 77 | 27.4 | 631.34 | 27.29 | 633.44 | 27.38 | +2.1 | +272.73 | 0 | 0 |
| 2025/10/03 | 82.3 | +0.6 | +0.73 | 384 | 3,136.01 | 146 | 38.02 | 1,193.96 | 38.07 | 1,193.62 | 38.06 | -0.34 | -23.29 | 0 | 0 |
| 2025/10/02 | 81.7 | +0.3 | +0.37 | 465 | 3,815.55 | 267 | 57.42 | 2,190.81 | 57.42 | 2,192.02 | 57.45 | +1.21 | +45.32 | 0 | 0 |
| 2025/10/01 | 81.4 | +0.5 | +0.62 | 566 | 4,647.06 | 282 | 49.82 | 2,319.57 | 49.91 | 2,314.88 | 49.81 | -4.69 | -166.31 | 0 | 0 |
| 2025/09/30 | 80.9 | +1.9 | +2.41 | 674 | 5,390.27 | 185 | 27.45 | 1,480.76 | 27.47 | 1,489.63 | 27.64 | +8.87 | +479.46 | 0 | 0 |
| 2025/09/26 | 79 | +0.1 | +0.13 | 420 | 3,308.73 | 130 | 30.95 | 1,024.73 | 30.97 | 1,023.88 | 30.94 | -0.85 | -65.38 | 0 | 0 |
| 2025/09/25 | 78.9 | -0.4 | -0.5 | 667 | 5,366.8 | 243 | 36.43 | 1,959.5 | 36.51 | 1,969.18 | 36.69 | +9.68 | +398.35 | 2 | 0.3 |
| 2025/09/24 | 79.3 | +5.2 | +7.02 | 579 | 4,520.44 | 208 | 35.92 | 1,608.22 | 35.58 | 1,634.37 | 36.16 | +26.15 | +1,257.21 | 0 | 0 |
| 2025/09/23 | 74.1 | +1.3 | +1.79 | 353 | 2,580.3 | 53 | 15.01 | 383.96 | 14.88 | 388.92 | 15.07 | +4.96 | +935.85 | 1 | 0.28 |
| 2025/09/22 | 72.8 | -10.7 | -0.53 | 478 | 3,464.44 | 98 | 20.5 | 708.91 | 20.46 | 713.51 | 20.6 | +4.6 | +469.39 | 0 | 0 |
| 2025/09/19 | 83.5 | -1.6 | -1.88 | 654 | 5,522.34 | 106 | 16.21 | 897.26 | 16.25 | 893.21 | 16.17 | -4.05 | -382.08 | 0 | 0 |
| 2025/09/18 | 85.1 | +0.2 | +0.24 | 339 | 2,890.39 | 51 | 15.04 | 434.69 | 15.04 | 434.93 | 15.05 | +0.24 | +47.06 | 0 | 0 |
| 2025/09/17 | 84.9 | +0.1 | +0.12 | 475 | 4,067.07 | 86 | 18.11 | 743.13 | 18.27 | 733.3 | 18.03 | -9.83 | -1,143.02 | 0 | 0 |
| 2025/09/16 | 84.8 | +4.1 | +5.08 | 757 | 6,338.98 | 160 | 21.14 | 1,329.61 | 20.98 | 1,338.46 | 21.11 | +8.85 | +553.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
