8099
80.5
TWD+0.00 (0.00%)
2024.11.21收盤
大世科－現股當沖
大世科最新現股當沖狀況
整理大世科最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的21.05%。當日現股當沖之總損益為+2,300元、每張平均損益則為+288元。
開盤價
81.8
收盤價
80.5
當日範圍
80.5 - 81.8
成交張數
38
開盤價(昨)
83
收盤價(昨)
80.5
昨日範圍
80.1 - 83
成交張數(昨)
74
成交金額
308.30萬
成交金額(昨)
596.68萬
52週範圍
48.85 - 122
發行股數
8856萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
81.8
收盤價
80.5
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 80.5 | +0 | +0 | 38 | 308.3 | 8 | 21.05 | 64.78 | 21.01 | 65.01 | 21.09 | +0.23 | +287.5 | 0 | 0 |
| 11/20 | 80.5 | +0.4 | +0.5 | 74 | 596.68 | 22 | 29.73 | 177.26 | 29.71 | 178.14 | 29.86 | +0.88 | +400 | 0 | 0 |
| 11/19 | 80.1 | +0.1 | +0.12 | 76 | 612.89 | 13 | 17.11 | 104.3 | 17.02 | 105.29 | 17.18 | +0.99 | +761.54 | 0 | 0 |
| 11/18 | 80 | -1.7 | -2.08 | 111 | 899.85 | 22 | 19.82 | 178.56 | 19.84 | 178.49 | 19.84 | -0.07 | -31.82 | 0 | 0 |
| 11/15 | 81.7 | -0.4 | -0.49 | 109 | 894.05 | 28 | 25.69 | 229.39 | 25.66 | 230.8 | 25.82 | +1.41 | +503.57 | 0 | 0 |
| 11/14 | 82.1 | -3 | -3.53 | 119 | 987.23 | 28 | 23.53 | 231.64 | 23.46 | 233.1 | 23.61 | +1.46 | +521.43 | 0 | 0 |
| 11/13 | 85.1 | +4 | +4.93 | 191 | 1,587.4 | 27 | 14.14 | 224.5 | 14.14 | 226.36 | 14.26 | +1.86 | +688.89 | 2 | 1.05 |
| 11/12 | 81.1 | -3 | -3.57 | 275 | 2,243.64 | 46 | 16.73 | 376.73 | 16.79 | 375.48 | 16.74 | -1.25 | -271.74 | 0 | 0 |
| 11/11 | 84.1 | -1.6 | -1.87 | 185 | 1,555.62 | 37 | 20 | 310.02 | 19.93 | 311.91 | 20.05 | +1.89 | +510.81 | 0 | 0 |
| 11/08 | 85.7 | +0.2 | +0.23 | 182 | 1,552.88 | 47 | 25.82 | 399.76 | 25.74 | 404.38 | 26.04 | +4.62 | +982.98 | 0 | 0 |
| 11/07 | 85.5 | -1 | -1.16 | 165 | 1,436.36 | 43 | 26.06 | 374.25 | 26.06 | 376.29 | 26.2 | +2.04 | +474.42 | 0 | 0 |
| 11/06 | 86.5 | +0.2 | +0.23 | 109 | 939.31 | 47 | 43.12 | 405.19 | 43.14 | 404.02 | 43.01 | -1.17 | -248.94 | 0 | 0 |
| 11/05 | 86.3 | +0.9 | +1.05 | 280 | 2,481.02 | 109 | 38.93 | 963.78 | 38.85 | 964.14 | 38.86 | +0.36 | +33.03 | 0 | 0 |
| 11/04 | 85.4 | -0.9 | -1.04 | 414 | 3,475.36 | 162 | 39.13 | 1,355.31 | 39 | 1,365.25 | 39.28 | +9.94 | +613.58 | 1 | 0.24 |
| 11/01 | 86.3 | -1.8 | -2.04 | 223 | 1,923.89 | 29 | 13 | 248.91 | 12.94 | 251.75 | 13.09 | +2.84 | +979.31 | 0 | 0 |
| 10/30 | 88.1 | +0.3 | +0.34 | 147 | 1,304.62 | 31 | 21.09 | 274.74 | 21.06 | 275.1 | 21.09 | +0.36 | +116.13 | 0 | 0 |
| 10/29 | 87.8 | +0.3 | +0.34 | 138 | 1,210.42 | 25 | 18.12 | 218.74 | 18.07 | 219.19 | 18.11 | +0.45 | +180 | 0 | 0 |
| 10/28 | 87.5 | +0.3 | +0.34 | 347 | 3,019.66 | 69 | 19.88 | 600.96 | 19.9 | 601.75 | 19.93 | +0.79 | +114.49 | 0 | 0 |
| 10/25 | 87.2 | -4.1 | -4.49 | 945 | 8,310.09 | 300 | 31.75 | 2,634.87 | 31.71 | 2,646.79 | 31.85 | +11.92 | +397.33 | 1 | 0.11 |
| 10/24 | 91.3 | +0.2 | +0.22 | 554 | 5,061.27 | 205 | 37 | 1,863.71 | 36.82 | 1,876.09 | 37.07 | +12.38 | +603.9 | 0 | 0 |
| 10/23 | 91.1 | +0.2 | +0.22 | 299 | 2,744.15 | 90 | 30.1 | 827.61 | 30.16 | 825.6 | 30.09 | -2.01 | -223.33 | 0 | 0 |
| 10/22 | 90.9 | +0.6 | +0.66 | 309 | 2,796.05 | 61 | 19.74 | 552.84 | 19.77 | 553.4 | 19.79 | +0.56 | +91.8 | 0 | 0 |
| 10/21 | 90.3 | -1.5 | -1.63 | 274 | 2,494.15 | 48 | 17.52 | 437.99 | 17.56 | 436.65 | 17.51 | -1.34 | -279.17 | 0 | 0 |
| 10/18 | 91.8 | -1.2 | -1.29 | 765 | 7,090.44 | 317 | 41.44 | 2,941.28 | 41.48 | 2,947.88 | 41.58 | +6.6 | +208.2 | 0 | 0 |
| 10/17 | 93 | +1 | +1.09 | 684 | 6,349.73 | 191 | 27.92 | 1,769.45 | 27.87 | 1,774.42 | 27.94 | +4.97 | +260.21 | 0 | 0 |
| 10/16 | 92 | +2.3 | +2.56 | 561 | 5,153.63 | 180 | 32.09 | 1,646.08 | 31.94 | 1,651.03 | 32.04 | +4.95 | +275 | 2 | 0.36 |
| 10/15 | 89.7 | +0.9 | +1.01 | 822 | 7,482.3 | 327 | 39.78 | 2,982.98 | 39.87 | 2,976.3 | 39.78 | -6.68 | -204.28 | 1 | 0.12 |
| 10/14 | 88.8 | -2.9 | -3.16 | 1,090 | 9,744.15 | 395 | 36.24 | 3,527 | 36.2 | 3,549.77 | 36.43 | +22.77 | +576.46 | 0 | 0 |
| 10/11 | 91.7 | +6.2 | +7.25 | 2,173 | 19,610.7 | 674 | 31.02 | 6,024.41 | 30.72 | 6,071.82 | 30.96 | +47.41 | +703.41 | 2 | 0.09 |
| 10/09 | 85.5 | +1.5 | +1.79 | 726 | 6,211.77 | 150 | 20.66 | 1,286.31 | 20.71 | 1,283.29 | 20.66 | -3.02 | -201.33 | 0 | 0 |
| 10/08 | 84 | +0 | +0 | 398 | 3,356.87 | 130 | 32.66 | 1,098.38 | 32.72 | 1,097.29 | 32.69 | -1.09 | -83.85 | 2 | 0.5 |
| 10/07 | 84 | +4.8 | +6.06 | 760 | 6,313.89 | 171 | 22.5 | 1,413.68 | 22.39 | 1,441.12 | 22.82 | +27.44 | +1,604.68 | 0 | 0 |
| 10/04 | 79.2 | -0.7 | -0.88 | 530 | 4,200.2 | 74 | 13.96 | 587.22 | 13.98 | 589.72 | 14.04 | +2.5 | +337.84 | 0 | 0 |
| 10/01 | 79.9 | -0.1 | -0.12 | 93 | 741.13 | 17 | 18.28 | 135.43 | 18.27 | 135.58 | 18.29 | +0.15 | +88.24 | 0 | 0 |
| 09/30 | 80 | -0.9 | -1.11 | 92 | 736.18 | 12 | 13.04 | 96.02 | 13.04 | 96.2 | 13.07 | +0.18 | +150 | 0 | 0 |
| 09/27 | 80.9 | +2.7 | +3.45 | 408 | 3,319.52 | 87 | 21.32 | 708.65 | 21.35 | 708.41 | 21.34 | -0.24 | -27.59 | 0 | 0 |
| 09/26 | 78.2 | -1.2 | -1.51 | 248 | 1,979.04 | 90 | 36.29 | 720.77 | 36.42 | 719.4 | 36.35 | -1.37 | -152.22 | 0 | 0 |
| 09/25 | 79.4 | +1.2 | +1.53 | 198 | 1,580.04 | 62 | 31.31 | 493.37 | 31.23 | 495.25 | 31.34 | +1.88 | +303.23 | 0 | 0 |
| 09/24 | 78.2 | -0.8 | -1.01 | 121 | 949.78 | 25 | 20.66 | 196.05 | 20.64 | 196.47 | 20.69 | +0.42 | +168 | 0 | 0 |
| 09/23 | 79 | +0.5 | +0.64 | 126 | 994.49 | 22 | 17.46 | 173.05 | 17.4 | 174.38 | 17.53 | +1.33 | +604.55 | 0 | 0 |
| 09/20 | 78.5 | +0.3 | +0.38 | 188 | 1,485.23 | 47 | 25 | 371.93 | 25.04 | 371.39 | 25.01 | -0.54 | -114.89 | 0 | 0 |
| 09/19 | 78.2 | -1.2 | -1.51 | 222 | 1,753.52 | 34 | 15.32 | 269.19 | 15.35 | 268.99 | 15.34 | -0.2 | -58.82 | 0 | 0 |
| 09/18 | 79.4 | -2 | -2.46 | 162 | 1,299.81 | 28 | 17.28 | 224.68 | 17.29 | 225.23 | 17.33 | +0.55 | +196.43 | 0 | 0 |
| 09/16 | 81.4 | +1.6 | +2.01 | 292 | 2,353.36 | 53 | 18.15 | 424.79 | 18.05 | 426.79 | 18.14 | +2 | +377.36 | 0 | 0 |
| 09/13 | 79.8 | +3.7 | +4.86 | 409 | 3,225.36 | 149 | 36.43 | 1,158.86 | 35.93 | 1,183.96 | 36.71 | +25.1 | +1,684.56 | 0 | 0 |
| 09/12 | 76.1 | +2.6 | +3.54 | 120 | 902.12 | 15 | 12.5 | 112.59 | 12.48 | 112.77 | 12.5 | +0.18 | +120 | 0 | 0 |
| 09/11 | 73.5 | +0.1 | +0.14 | 126 | 928.49 | 36 | 28.57 | 264.79 | 28.52 | 265.11 | 28.55 | +0.32 | +88.89 | 0 | 0 |
| 09/10 | 73.4 | -1.6 | -2.13 | 220 | 1,627.65 | 60 | 27.27 | 443.01 | 27.22 | 445.66 | 27.38 | +2.65 | +441.67 | 0 | 0 |
| 09/09 | 75 | +2.9 | +4.02 | 283 | 2,090.47 | 93 | 32.86 | 683.31 | 32.69 | 687.24 | 32.87 | +3.93 | +422.58 | 0 | 0 |
| 09/06 | 72.1 | -1.2 | -1.64 | 200 | 1,452.44 | 42 | 21 | 307.09 | 21.14 | 306 | 21.07 | -1.09 | -259.52 | 0 | 0 |
| 09/05 | 73.3 | -1.4 | -1.87 | 176 | 1,305.85 | 33 | 18.75 | 245.63 | 18.81 | 245.97 | 18.84 | +0.34 | +103.03 | 0 | 0 |
| 09/04 | 74.7 | -4 | -5.08 | 380 | 2,802.49 | 144 | 37.89 | 1,053.69 | 37.6 | 1,066.23 | 38.05 | +12.54 | +870.83 | 0 | 0 |
| 09/03 | 78.7 | -0.6 | -0.76 | 263 | 2,081.44 | 104 | 39.54 | 824.91 | 39.63 | 824.27 | 39.6 | -0.64 | -61.54 | 0 | 0 |
| 09/02 | 79.3 | -0.3 | -0.38 | 243 | 1,944.86 | 116 | 47.74 | 932.32 | 47.94 | 928.91 | 47.76 | -3.41 | -293.97 | 0 | 0 |
| 08/30 | 79.6 | -2.5 | -3.05 | 313 | 2,526.4 | 72 | 23 | 584.18 | 23.12 | 581.5 | 23.02 | -2.68 | -372.22 | 0 | 0 |
| 08/29 | 82.1 | +3.9 | +4.99 | 646 | 5,216.33 | 162 | 25.08 | 1,291.17 | 24.75 | 1,309.79 | 25.11 | +18.62 | +1,149.38 | 0 | 0 |
| 08/28 | 78.2 | -4.8 | -5.78 | 721 | 5,784.18 | 176 | 24.41 | 1,417.86 | 24.51 | 1,420.1 | 24.55 | +2.24 | +127.27 | 2 | 0.28 |
| 08/27 | 83 | +1.4 | +1.72 | 595 | 4,887.24 | 267 | 44.87 | 2,183.15 | 44.67 | 2,194.17 | 44.9 | +11.02 | +412.73 | 0 | 0 |
| 08/26 | 81.6 | -0.3 | -0.37 | 368 | 3,009.42 | 206 | 55.98 | 1,680.04 | 55.83 | 1,683.26 | 55.93 | +3.22 | +156.31 | 2 | 0.54 |
| 08/23 | 81.9 | -1 | -1.21 | 363 | 2,955.69 | 82 | 22.59 | 667.51 | 22.58 | 668.98 | 22.63 | +1.47 | +179.27 | 0 | 0 |
| 08/22 | 82.9 | +0.5 | +0.61 | 481 | 4,062.28 | 181 | 37.63 | 1,528.68 | 37.63 | 1,529.04 | 37.64 | +0.36 | +19.89 | 1 | 0.21 |
| 08/21 | 82.4 | -1.8 | -2.14 | 687 | 5,835.39 | 275 | 40.03 | 2,349.5 | 40.26 | 2,346.4 | 40.21 | -3.1 | -112.73 | 0 | 0 |
| 08/20 | 84.2 | -2 | -2.32 | 846 | 7,188.51 | 288 | 34.04 | 2,452.4 | 34.12 | 2,459.9 | 34.22 | +7.5 | +260.42 | 0 | 0 |
| 08/19 | 86.2 | +6.1 | +7.62 | 1,909 | 16,199.07 | 975 | 51.07 | 8,258.32 | 50.98 | 8,281.12 | 51.12 | +22.8 | +233.85 | 4 | 0.21 |
| 08/16 | 80.1 | +7.2 | +9.88 | 908 | 6,997.53 | 140 | 15.42 | 1,052.9 | 15.05 | 1,074.06 | 15.35 | +21.16 | +1,511.43 | 0 | 0 |
| 08/15 | 72.9 | -1.9 | -2.54 | 289 | 2,144.06 | 91 | 31.49 | 676.72 | 31.56 | 675.54 | 31.51 | -1.18 | -129.67 | 0 | 0 |
| 08/14 | 74.8 | -1.3 | -1.71 | 272 | 2,044.29 | 110 | 40.44 | 826.82 | 40.45 | 827.35 | 40.47 | +0.53 | +48.18 | 0 | 0 |
| 08/13 | 76.1 | +0.4 | +0.53 | 311 | 2,352.81 | 104 | 33.44 | 783.98 | 33.32 | 787.3 | 33.46 | +3.32 | +319.23 | 0 | 0 |
| 08/12 | 75.7 | +0.5 | +0.66 | 379 | 2,898.16 | 149 | 39.31 | 1,137.11 | 39.24 | 1,143.42 | 39.45 | +6.31 | +423.49 | 0 | 0 |
| 08/09 | 75.2 | -2.8 | -3.59 | 510 | 3,980.77 | 141 | 27.65 | 1,110.62 | 27.9 | 1,114.55 | 28 | +3.93 | +278.72 | 0 | 0 |
| 08/08 | 78 | -1 | -1.27 | 269 | 2,101.37 | 98 | 36.43 | 759.96 | 36.16 | 770.65 | 36.67 | +10.69 | +1,090.82 | 0 | 0 |
| 08/07 | 79 | +4.8 | +6.47 | 461 | 3,544.68 | 165 | 35.79 | 1,257.48 | 35.48 | 1,271.38 | 35.87 | +13.9 | +842.42 | 0 | 0 |
| 08/06 | 74.2 | -0.1 | -0.13 | 1,109 | 7,961.17 | 442 | 39.86 | 3,127.22 | 39.28 | 3,204.11 | 40.25 | +76.89 | +1,739.59 | 0 | 0 |
| 08/05 | 74.3 | -8.2 | -9.94 | 657 | 4,907.58 | 46 | 7 | 347.5 | 7.08 | 348.96 | 7.11 | +1.46 | +317.39 | 1 | 0.15 |
| 08/02 | 82.5 | -1 | -1.2 | 618 | 5,131.94 | 265 | 42.88 | 2,204.67 | 42.96 | 2,206.13 | 42.99 | +1.46 | +55.09 | 0 | 0 |
| 08/01 | 83.5 | -1.2 | -1.42 | 432 | 3,675.89 | 153 | 35.42 | 1,307.25 | 35.56 | 1,305.16 | 35.51 | -2.09 | -136.6 | 0 | 0 |
| 07/31 | 84.7 | +0.4 | +0.47 | 339 | 2,852.83 | 114 | 33.63 | 959.44 | 33.63 | 961.34 | 33.7 | +1.9 | +166.67 | 0 | 0 |
| 07/30 | 84.3 | -0.6 | -0.71 | 412 | 3,454.59 | 159 | 38.59 | 1,332.28 | 38.57 | 1,338.21 | 38.74 | +5.93 | +372.96 | 0 | 0 |
| 07/29 | 84.9 | -0.8 | -0.93 | 742 | 6,471.21 | 336 | 45.28 | 2,940.11 | 45.43 | 2,941.22 | 45.45 | +1.11 | +33.04 | 0 | 0 |
| 07/26 | 85.7 | -1.8 | -2.06 | 535 | 4,601 | 217 | 40.56 | 1,854.52 | 40.31 | 1,884.93 | 40.97 | +30.41 | +1,401.38 | 0 | 0 |
| 07/23 | 87.5 | +1.1 | +1.27 | 1,519 | 13,667.07 | 690 | 45.42 | 6,189.86 | 45.29 | 6,231.64 | 45.6 | +41.78 | +605.51 | 0 | 0 |
| 07/22 | 86.4 | -9.5 | -9.91 | 1,669 | 14,711.58 | 535 | 32.06 | 4,763.29 | 32.38 | 4,742.65 | 32.24 | -20.64 | -385.79 | 1 | 0.06 |
| 07/19 | 95.9 | -3.9 | -3.91 | 1,189 | 11,679.52 | 367 | 30.87 | 3,616.46 | 30.96 | 3,621.12 | 31 | +4.66 | +126.98 | 1 | 0.08 |
| 07/18 | 99.8 | -7.7 | -7.16 | 1,635 | 16,515.77 | 554 | 33.88 | 5,596.11 | 33.88 | 5,619.73 | 34.03 | +23.62 | +426.35 | 1 | 0.06 |
| 07/17 | 107.5 | +0.5 | +0.47 | 1,897 | 20,462.15 | 949 | 50.03 | 10,229.2 | 49.99 | 10,230.75 | 50 | +1.55 | +16.33 | 1 | 0.05 |
| 07/16 | 107 | +9.3 | +9.52 | 2,787 | 29,417.55 | 1,098 | 39.4 | 11,538.7 | 39.22 | 11,576.35 | 39.35 | +37.65 | +342.9 | 1 | 0.04 |
| 07/15 | 97.7 | -2.8 | -2.79 | 960 | 9,560.6 | 313 | 32.6 | 3,131.64 | 32.76 | 3,118.1 | 32.61 | -13.54 | -432.59 | 0 | 0 |
| 07/12 | 100.5 | +0 | +0 | 882 | 8,824.65 | 320 | 36.28 | 3,188.98 | 36.14 | 3,197.85 | 36.24 | +8.87 | +277.19 | 0 | 0 |
| 07/11 | 100.5 | -7 | -6.51 | 2,319 | 23,622.71 | 661 | 28.5 | 6,727.04 | 28.48 | 6,758.53 | 28.61 | +31.49 | +476.4 | 0 | 0 |
| 07/10 | 107.5 | +0 | +0 | 845 | 9,172.9 | 240 | 28.4 | 2,608.95 | 28.44 | 2,605.65 | 28.41 | -3.3 | -137.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
