8099
72.2
TWD-0.60 (-0.82%)
2025.11.11收盤
大世科－現股當沖
大世科最新現股當沖狀況
整理大世科最新(2025/11/10) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為+4,700元、每張平均損益則為+671元。
開盤價
72.2
收盤價
72.2
當日範圍
72.1 - 73
成交張數
44
開盤價(昨)
72.9
收盤價(昨)
72.8
昨日範圍
71.3 - 73
成交張數(昨)
56
成交金額
319.10萬
成交金額(昨)
404.72萬
52週範圍
58.5 - 91.8
發行股數
1億
市值
72億
現股當沖－歷史逐日資訊
開盤價
72.2
收盤價
72.2
成交張數
44
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/10 | 72.8 | -0.1 | -0.14 | 56 | 404.72 | 7 | 12.5 | 50.32 | 12.43 | 50.79 | 12.55 | +0.47 | +671.43 | 0 | 0 |
| 2025/11/07 | 72.9 | +0.1 | +0.14 | 68 | 491.87 | 10 | 14.71 | 72.47 | 14.73 | 72.7 | 14.78 | +0.23 | +230 | 0 | 0 |
| 2025/11/06 | 72.8 | -0.2 | -0.27 | 40 | 290.93 | 4 | 10 | 29.07 | 9.99 | 29.13 | 10.01 | +0.06 | +150 | 0 | 0 |
| 2025/11/05 | 73 | -0.2 | -0.27 | 51 | 372.06 | 17 | 33.33 | 123.84 | 33.28 | 124.11 | 33.36 | +0.27 | +158.82 | 0 | 0 |
| 2025/11/04 | 73.2 | -0.1 | -0.14 | 53 | 388.43 | 8 | 15.09 | 58.59 | 15.08 | 58.62 | 15.09 | +0.03 | +37.5 | 0 | 0 |
| 2025/11/03 | 73.3 | -1.1 | -1.48 | 40 | 294.62 | 7 | 17.5 | 51.56 | 17.5 | 51.51 | 17.48 | -0.05 | -71.43 | 0 | 0 |
| 2025/10/31 | 74.4 | +1.4 | +1.92 | 153 | 1,146.22 | 44 | 28.76 | 328.49 | 28.66 | 331.78 | 28.95 | +3.29 | +747.73 | 0 | 0 |
| 2025/10/30 | 73 | -1 | -1.35 | 139 | 1,013.97 | 18 | 12.95 | 131.21 | 12.94 | 131.5 | 12.97 | +0.29 | +161.11 | 0 | 0 |
| 2025/10/29 | 74 | -1 | -1.33 | 195 | 1,448.07 | 37 | 18.97 | 274.88 | 18.98 | 274.8 | 18.98 | -0.08 | -21.62 | 0 | 0 |
| 2025/10/28 | 75 | -1.6 | -2.09 | 272 | 2,052.8 | 50 | 18.38 | 376.78 | 18.35 | 378.79 | 18.45 | +2.01 | +402 | 0 | 0 |
| 2025/10/27 | 76.6 | -1.7 | -2.17 | 184 | 1,414.32 | 42 | 22.83 | 322.85 | 22.83 | 323.42 | 22.87 | +0.57 | +135.71 | 0 | 0 |
| 2025/10/23 | 78.3 | -0.5 | -0.63 | 57 | 444.75 | 11 | 19.3 | 85.86 | 19.31 | 86.04 | 19.35 | +0.18 | +163.64 | 0 | 0 |
| 2025/10/22 | 78.8 | +0.8 | +1.03 | 133 | 1,044.39 | 25 | 18.8 | 195.98 | 18.77 | 196.31 | 18.8 | +0.33 | +132 | 0 | 0 |
| 2025/10/21 | 78 | +1.3 | +1.69 | 125 | 971.41 | 17 | 13.6 | 132.1 | 13.6 | 132.03 | 13.59 | -0.07 | -41.18 | 0 | 0 |
| 2025/10/20 | 76.7 | +1.5 | +1.99 | 243 | 1,846.18 | 69 | 28.4 | 523.66 | 28.36 | 523.11 | 28.33 | -0.55 | -79.71 | 0 | 0 |
| 2025/10/17 | 75.2 | -0.1 | -0.13 | 95 | 710.36 | 16 | 16.84 | 119.31 | 16.8 | 120.3 | 16.94 | +0.99 | +618.75 | 0 | 0 |
| 2025/10/16 | 75.3 | -0.8 | -1.05 | 216 | 1,621.93 | 23 | 10.65 | 172.88 | 10.66 | 173.36 | 10.69 | +0.48 | +208.7 | 0 | 0 |
| 2025/10/15 | 76.1 | +0.3 | +0.4 | 69 | 524.33 | 16 | 23.19 | 121.49 | 23.17 | 121.82 | 23.23 | +0.33 | +206.25 | 0 | 0 |
| 2025/10/14 | 75.8 | -2.3 | -2.94 | 320 | 2,449.89 | 101 | 31.56 | 775.17 | 31.64 | 773.59 | 31.58 | -1.58 | -156.44 | 0 | 0 |
| 2025/10/13 | 78.1 | +1.6 | +2.09 | 370 | 2,849.01 | 86 | 23.24 | 660.59 | 23.19 | 662.31 | 23.25 | +1.72 | +200 | 0 | 0 |
| 2025/10/09 | 76.5 | -6.4 | -7.72 | 1,188 | 8,985.88 | 367 | 30.89 | 2,778.28 | 30.92 | 2,784.57 | 30.99 | +6.29 | +171.39 | 0 | 0 |
| 2025/10/08 | 82.9 | -0.5 | -0.6 | 163 | 1,354.92 | 46 | 28.22 | 382.95 | 28.26 | 383.02 | 28.27 | +0.07 | +15.22 | 0 | 0 |
| 2025/10/07 | 83.4 | +1.1 | +1.34 | 281 | 2,313.62 | 77 | 27.4 | 631.34 | 27.29 | 633.44 | 27.38 | +2.1 | +272.73 | 0 | 0 |
| 2025/10/03 | 82.3 | +0.6 | +0.73 | 384 | 3,136.01 | 146 | 38.02 | 1,193.96 | 38.07 | 1,193.62 | 38.06 | -0.34 | -23.29 | 0 | 0 |
| 2025/10/02 | 81.7 | +0.3 | +0.37 | 465 | 3,815.55 | 267 | 57.42 | 2,190.81 | 57.42 | 2,192.02 | 57.45 | +1.21 | +45.32 | 0 | 0 |
| 2025/10/01 | 81.4 | +0.5 | +0.62 | 566 | 4,647.06 | 282 | 49.82 | 2,319.57 | 49.91 | 2,314.88 | 49.81 | -4.69 | -166.31 | 0 | 0 |
| 2025/09/30 | 80.9 | +1.9 | +2.41 | 674 | 5,390.27 | 185 | 27.45 | 1,480.76 | 27.47 | 1,489.63 | 27.64 | +8.87 | +479.46 | 0 | 0 |
| 2025/09/26 | 79 | +0.1 | +0.13 | 420 | 3,308.73 | 130 | 30.95 | 1,024.73 | 30.97 | 1,023.88 | 30.94 | -0.85 | -65.38 | 0 | 0 |
| 2025/09/25 | 78.9 | -0.4 | -0.5 | 667 | 5,366.8 | 243 | 36.43 | 1,959.5 | 36.51 | 1,969.18 | 36.69 | +9.68 | +398.35 | 2 | 0.3 |
| 2025/09/24 | 79.3 | +5.2 | +7.02 | 579 | 4,520.44 | 208 | 35.92 | 1,608.22 | 35.58 | 1,634.37 | 36.16 | +26.15 | +1,257.21 | 0 | 0 |
| 2025/09/23 | 74.1 | +1.3 | +1.79 | 353 | 2,580.3 | 53 | 15.01 | 383.96 | 14.88 | 388.92 | 15.07 | +4.96 | +935.85 | 1 | 0.28 |
| 2025/09/22 | 72.8 | -10.7 | -0.53 | 478 | 3,464.44 | 98 | 20.5 | 708.91 | 20.46 | 713.51 | 20.6 | +4.6 | +469.39 | 0 | 0 |
| 2025/09/19 | 83.5 | -1.6 | -1.88 | 654 | 5,522.34 | 106 | 16.21 | 897.26 | 16.25 | 893.21 | 16.17 | -4.05 | -382.08 | 0 | 0 |
| 2025/09/18 | 85.1 | +0.2 | +0.24 | 339 | 2,890.39 | 51 | 15.04 | 434.69 | 15.04 | 434.93 | 15.05 | +0.24 | +47.06 | 0 | 0 |
| 2025/09/17 | 84.9 | +0.1 | +0.12 | 475 | 4,067.07 | 86 | 18.11 | 743.13 | 18.27 | 733.3 | 18.03 | -9.83 | -1,143.02 | 0 | 0 |
| 2025/09/16 | 84.8 | +4.1 | +5.08 | 757 | 6,338.98 | 160 | 21.14 | 1,329.61 | 20.98 | 1,338.46 | 21.11 | +8.85 | +553.12 | 0 | 0 |
| 2025/09/15 | 80.7 | -2.3 | -2.77 | 373 | 3,040.56 | 71 | 19.03 | 577.64 | 19 | 582.32 | 19.15 | +4.68 | +659.15 | 0 | 0 |
| 2025/09/12 | 83 | -1.5 | -1.78 | 682 | 5,770.31 | 252 | 36.95 | 2,139.79 | 37.08 | 2,132.67 | 36.96 | -7.12 | -282.54 | 0 | 0 |
| 2025/09/11 | 84.5 | +1.9 | +2.3 | 2,524 | 21,458.91 | 959 | 38 | 8,129.03 | 37.88 | 8,133.82 | 37.9 | +4.79 | +49.95 | 1 | 0.04 |
| 2025/09/10 | 82.6 | +7.5 | +9.99 | 544 | 4,493.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 75.1 | -2.4 | -3.1 | 217 | 1,636.51 | 36 | 16.59 | 271.18 | 16.57 | 273.19 | 16.69 | +2.01 | +558.33 | 0 | 0 |
| 2025/09/08 | 77.5 | +2.4 | +3.2 | 300 | 2,298.84 | 57 | 19 | 435.87 | 18.96 | 439.01 | 19.1 | +3.14 | +550.88 | 0 | 0 |
| 2025/09/05 | 75.1 | +3.5 | +4.89 | 368 | 2,731.09 | 50 | 13.59 | 365.11 | 13.37 | 373.12 | 13.66 | +8.01 | +1,602 | 0 | 0 |
| 2025/09/04 | 71.6 | -0.2 | -0.28 | 60 | 430.22 | 5 | 8.33 | 35.75 | 8.31 | 35.8 | 8.32 | +0.05 | +100 | 0 | 0 |
| 2025/09/03 | 71.8 | +0.6 | +0.84 | 33 | 235.28 | 5 | 15.15 | 35.62 | 15.14 | 35.87 | 15.25 | +0.25 | +500 | 0 | 0 |
| 2025/09/02 | 71.2 | +0 | +0 | 20 | 142.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 71.2 | -0.4 | -0.56 | 178 | 1,265.76 | 13 | 7.3 | 92.54 | 7.31 | 92.48 | 7.31 | -0.06 | -46.15 | 0 | 0 |
| 2025/08/29 | 71.6 | -0.3 | -0.42 | 75 | 537.57 | 11 | 14.67 | 78.5 | 14.6 | 78.92 | 14.68 | +0.42 | +381.82 | 0 | 0 |
| 2025/08/28 | 71.9 | +0.7 | +0.98 | 83 | 596.13 | 13 | 15.66 | 92.97 | 15.6 | 93.51 | 15.69 | +0.54 | +415.38 | 0 | 0 |
| 2025/08/27 | 71.2 | -0.6 | -0.84 | 104 | 742.61 | 10 | 9.62 | 71.28 | 9.6 | 71.69 | 9.65 | +0.41 | +410 | 0 | 0 |
| 2025/08/26 | 71.8 | +0.4 | +0.56 | 312 | 2,242.63 | 37 | 11.86 | 265.13 | 11.82 | 265.92 | 11.86 | +0.79 | +213.51 | 0 | 0 |
| 2025/08/25 | 71.4 | -1.4 | -1.92 | 103 | 740.71 | 12 | 11.65 | 86.46 | 11.67 | 86.43 | 11.67 | -0.03 | -25 | 0 | 0 |
| 2025/08/22 | 72.8 | -0.1 | -0.14 | 59 | 427.83 | 21 | 35.59 | 151.89 | 35.5 | 152.65 | 35.68 | +0.76 | +361.9 | 0 | 0 |
| 2025/08/21 | 72.9 | +0.9 | +1.25 | 66 | 475.74 | 12 | 18.18 | 86.16 | 18.11 | 86.64 | 18.21 | +0.48 | +400 | 0 | 0 |
| 2025/08/20 | 72 | +0 | +0 | 127 | 908.4 | 35 | 27.56 | 249.62 | 27.48 | 250.79 | 27.61 | +1.17 | +334.29 | 0 | 0 |
| 2025/08/19 | 72 | -0.1 | -0.14 | 98 | 702.22 | 20 | 20.41 | 142.72 | 20.32 | 143.72 | 20.47 | +1 | +500 | 0 | 0 |
| 2025/08/18 | 72.1 | +0.6 | +0.84 | 61 | 441.16 | 10 | 16.39 | 71.97 | 16.31 | 72.61 | 16.46 | +0.64 | +640 | 0 | 0 |
| 2025/08/15 | 71.5 | -1.4 | -1.92 | 181 | 1,299.92 | 28 | 15.47 | 200.42 | 15.42 | 202.16 | 15.55 | +1.74 | +621.43 | 0 | 0 |
| 2025/08/14 | 72.9 | -1.7 | -2.28 | 70 | 513.72 | 4 | 5.71 | 29.43 | 5.73 | 29.3 | 5.7 | -0.13 | -325 | 0 | 0 |
| 2025/08/13 | 74.6 | +0.1 | +0.13 | 74 | 551.49 | 3 | 4.05 | 22.42 | 4.07 | 22.53 | 4.09 | +0.11 | +366.67 | 0 | 0 |
| 2025/08/12 | 74.5 | +1.1 | +1.5 | 70 | 514.2 | 9 | 12.86 | 65.63 | 12.76 | 66.83 | 13 | +1.2 | +1,333.33 | 0 | 0 |
| 2025/08/11 | 73.4 | -0.1 | -0.14 | 22 | 161.8 | 3 | 13.64 | 22.06 | 13.63 | 22.08 | 13.65 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/08 | 73.5 | -0.6 | -0.81 | 48 | 354.4 | 6 | 12.5 | 44.45 | 12.54 | 44.35 | 12.51 | -0.1 | -166.67 | 0 | 0 |
| 2025/08/07 | 74.1 | -1.2 | -1.59 | 32 | 237.48 | 4 | 12.5 | 29.62 | 12.47 | 29.96 | 12.62 | +0.34 | +850 | 0 | 0 |
| 2025/08/06 | 75.3 | -0.1 | -0.13 | 68 | 507.33 | 7 | 10.29 | 52.29 | 10.31 | 52.51 | 10.35 | +0.22 | +314.29 | 0 | 0 |
| 2025/08/05 | 75.4 | +1.1 | +1.48 | 28 | 211.44 | 7 | 25 | 52.74 | 24.94 | 52.89 | 25.01 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/04 | 74.3 | -2.6 | -3.38 | 54 | 407.3 | 4 | 7.41 | 30.27 | 7.43 | 30.26 | 7.43 | -0.01 | -25 | 0 | 0 |
| 2025/08/01 | 76.9 | -0.2 | -0.26 | 89 | 683.03 | 8 | 8.99 | 61.68 | 9.03 | 61.51 | 9.01 | -0.17 | -212.5 | 0 | 0 |
| 2025/07/31 | 77.1 | -2.9 | -3.63 | 120 | 938.12 | 15 | 12.5 | 117.02 | 12.47 | 118.89 | 12.67 | +1.87 | +1,246.67 | 0 | 0 |
| 2025/07/30 | 80 | +2.4 | +3.09 | 343 | 2,754.34 | 116 | 33.82 | 930.5 | 33.78 | 935.05 | 33.95 | +4.55 | +392.24 | 0 | 0 |
| 2025/07/29 | 77.6 | +5.1 | +7.03 | 428 | 3,349.58 | 162 | 37.85 | 1,262.21 | 37.68 | 1,273.98 | 38.03 | +11.77 | +726.54 | 0 | 0 |
| 2025/07/28 | 72.5 | -1.9 | -2.55 | 24 | 173.9 | 7 | 29.17 | 50.69 | 29.15 | 50.76 | 29.19 | +0.07 | +100 | 0 | 0 |
| 2025/07/25 | 74.4 | +0.4 | +0.54 | 30 | 219.6 | 4 | 13.33 | 29.18 | 13.29 | 29.76 | 13.55 | +0.58 | +1,450 | 0 | 0 |
| 2025/07/24 | 74 | -1 | -1.33 | 17 | 125.89 | 7 | 41.18 | 51.88 | 41.21 | 51.87 | 41.2 | -0.01 | -14.29 | 0 | 0 |
| 2025/07/23 | 75 | +3 | +4.17 | 85 | 630.87 | 8 | 9.41 | 59.57 | 9.44 | 59.36 | 9.41 | -0.21 | -262.5 | 0 | 0 |
| 2025/07/22 | 72 | -2 | -2.7 | 39 | 284.77 | 7 | 17.95 | 51.01 | 17.91 | 51.59 | 18.12 | +0.58 | +828.57 | 0 | 0 |
| 2025/07/21 | 74 | +1.8 | +2.49 | 33 | 241.93 | 1 | 3.03 | 7.4 | 3.06 | 7.38 | 3.05 | -0.02 | -200 | 0 | 0 |
| 2025/07/18 | 72.2 | -0.1 | -0.14 | 21 | 152.14 | 2 | 9.52 | 14.46 | 9.5 | 14.5 | 9.53 | +0.04 | +200 | 0 | 0 |
| 2025/07/17 | 72.3 | +1.1 | +1.54 | 61 | 440.02 | 11 | 18.03 | 79.37 | 18.04 | 79.28 | 18.02 | -0.09 | -81.82 | 0 | 0 |
| 2025/07/16 | 71.2 | +0.1 | +0.14 | 9 | 64.38 | 4 | 44.44 | 28.66 | 44.52 | 28.66 | 44.52 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 71.1 | -0.2 | -0.28 | 68 | 482.63 | 18 | 26.47 | 127.54 | 26.43 | 128.33 | 26.59 | +0.79 | +438.89 | 0 | 0 |
| 2025/07/14 | 71.3 | -1.3 | -1.79 | 98 | 700.54 | 12 | 12.24 | 85.35 | 12.18 | 85.99 | 12.27 | +0.64 | +533.33 | 0 | 0 |
| 2025/07/11 | 72.6 | -1.6 | -2.16 | 68 | 497.58 | 18 | 26.47 | 131.85 | 26.5 | 132.16 | 26.56 | +0.31 | +172.22 | 0 | 0 |
| 2025/07/10 | 74.2 | -0.3 | -0.4 | 39 | 288.71 | 16 | 41.03 | 118.28 | 40.97 | 118.31 | 40.98 | +0.03 | +18.75 | 0 | 0 |
| 2025/07/09 | 74.5 | -0.6 | -0.8 | 112 | 829.69 | 24 | 21.43 | 177.06 | 21.34 | 178.08 | 21.46 | +1.02 | +425 | 0 | 0 |
| 2025/07/08 | 75.1 | -0.3 | -0.4 | 34 | 253.65 | 12 | 35.29 | 89.25 | 35.19 | 89.6 | 35.32 | +0.35 | +291.67 | 0 | 0 |
| 2025/07/07 | 75.4 | -0.2 | -0.26 | 14 | 105.04 | 5 | 35.71 | 37.48 | 35.68 | 37.62 | 35.81 | +0.14 | +280 | 0 | 0 |
| 2025/07/04 | 75.6 | -0.1 | -0.13 | 40 | 300.99 | 12 | 30 | 90.1 | 29.93 | 90.6 | 30.1 | +0.5 | +416.67 | 0 | 0 |
| 2025/07/03 | 75.7 | +0.8 | +1.07 | 51 | 386.08 | 5 | 9.8 | 37.75 | 9.78 | 37.98 | 9.84 | +0.23 | +460 | 0 | 0 |
| 2025/07/02 | 74.9 | -1.1 | -1.45 | 44 | 331.6 | 10 | 22.73 | 75.21 | 22.68 | 75.36 | 22.73 | +0.15 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
