首頁>台灣股市>大世科>交易資訊 - 資券變化
8099
72.5
TWD
-0.60 (-0.82%)
2025.04.25收盤

大世科-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
大世科最新資券變化狀況
整理大世科最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為+2張,其中買進11張、賣出9張、現償0張。累積至收盤大世科融資餘額為11,508張,狀態為「連2減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤大世科融券餘額為14張,狀態為「無-增」。
借券賣出部分淨增減為-23張,其中賣出0張、還券23張、調整0張。累積至收盤大世科借券賣出餘額為614張。
開盤價
73.1
收盤價
72.5
當日範圍
72.2 - 73.8
成交張數
51
開盤價(昨)
71.5
收盤價(昨)
73.1
昨日範圍
71.1 - 73.4
成交張數(昨)
138
成交金額
372.83萬
成交金額(昨)
997.75萬
52週範圍
58.5 - 122
發行股數
8856萬
市值
64億
資券變化-當日
資料時間:2025/04/25
開盤價
73.1
收盤價
72.5
成交張數
51
04/25當日融資(張)融券(張
買進110
賣出91
現償00
增減+2+1
餘額11,50814
使用率52.0%0.1%
連增連減連2減→增無→增
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連3無-連8增
04/25當日借券賣出(張)
賣出0
還券23
調整0
增減-23
餘額614
次日限額6
資券變化-歷史逐日資訊
資料時間:2025/04/25
開盤價
73.1
收盤價
72.5
成交張數
51
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/2572.5-0.6-0.82511190+211,50822,14051.98010+1140.060230-236146000.1221.57
2025/04/2473.1+2.2+3.113823295-1111,50622,14051.97000+0130.06000+06376000.1128.26
2025/04/2370.9+0+0999300-2111,51722,14052.02100-1130.06610+56376000.1130.3
2025/04/2270.9+0+0833190+2211,53822,14052.11010+1140.06300+36326000.1236.14
2025/04/2170.9-2.7-3.6718338350+311,51622,14052.01400-4130.06600+66296000.1140.44
2025/04/1873.6+5+7.29378110580+5211,51322,14052150+4170.08200+26236000.1529.63
2025/04/1768.6+0+045580-311,46122,14051.77000+0130.06000+06216000.1113.33
2025/04/1668.6-2.2-3.1111319270-811,46422,14051.780130+13130.06000+06216000.1119.47
2025/04/1570.8+4.5+6.791682190+1211,47222,14051.82000+000100+1621600012.5
2025/04/1466.3+2.9+4.572244240-2011,46022,14051.76000+000000+0620600018.3
2025/04/1163.4-0.9-1.4336641201-5711,48022,14051.85002-200200+2620600030.06
2025/04/1064.3+5.8+9.9124817783-6411,53722,14052.112300-2320.01100+16187000.0238.71
2025/04/0958.5-2.5-4.11,09717842522-26911,60122,14052.40110+11250.11000+0617710.090.2247.13
2025/04/0861-2-3.176501542747-12711,87022,14053.61100-1140.06000+06176000.1219.69
2025/04/0763-6.9-9.8715522251-7111,99722,14054.19000+0150.07000+06176000.130
2025/04/0269.9-0.8-1.13166383720-1912,06822,14054.51000+0150.07100+16176000.1228.94
2025/04/0170.7+3.5+5.2120053723-2212,08722,14054.59000+0150.07100+161657000.1223.53
2025/03/3167.2-2.4-3.4538011517320-7812,10922,14054.69100-1150.070100-1061556000.1229.77
2025/03/2869.6-1.5-2.1175800+812,18722,14055.05000+0160.070140-1462555000.1321.23
2025/03/2771.1+0.4+0.57317851090-2412,17922,14055.01000+0160.07070-763957000.1321.78
2025/03/2670.7+0.2+0.2812000+012,20322,14055.12000+0160.07040-464656000.1316.36
2025/03/2570.5-0.9-1.26560811-1912,20322,14055.12000+0160.07140-365060000.138.93
2025/03/2471.4-0.7-0.97710390-3912,22222,14055.2000+0160.07030-365363000.1322.46
2025/03/2172.1+0.6+0.8437380-512,26122,14055.38000+0160.07000+065665000.1321.9
2025/03/2071.5+0.5+0.727020-212,26622,14055.4100-1160.07100+165666000.1329.41
2025/03/1971-1.5-2.077820210-112,26822,14055.41000+0170.08100+165567000.148.92
2025/03/1872.5-1-1.3638200+212,26922,14055.42000+0170.082260-2465467000.1420.81
2025/03/1773.5+2.5+3.5296113329-34112,26722,14055.41700-7170.08000+067869000.1416.64
2025/03/1471+0.1+0.14374641350-7112,60822,14056.95010+1240.11000+067871000.1917.92
2025/03/1370.9-1.6-2.211303219139-12612,67922,14057.27000+0230.1000+067871000.1819.94
2025/03/1272.5+2.3+3.2899280-612,80522,14057.84000+0230.1010-167870000.1838.26
2025/03/1170.2-3.7-5.0123025230+212,81122,14057.86170+6230.1000+067970000.1817.8
2025/03/1073.9-0.8-1.07849140-512,80922,14057.85000+0170.08000+067975000.1320.22
2025/03/0774.7-1-1.3216518440-2612,81422,14057.88000+0170.08090-967977000.1318.22
2025/03/0675.7-0.1-0.1328100+112,84022,14057.99000+0170.080100-1068879000.1332.18
2025/03/0575.8+0.4+0.5352610+512,83922,14057.99000+0170.08030-369880000.1327.12
2025/03/0475.4+1.4+1.899026180+812,83422,14057.97000+0170.08010-170185000.1326.55
2025/03/0374-1.9-2.517066550+1112,82622,14057.93100-1170.08000+070285000.1312.95
2025/02/2775.9-1.2-1.565731591325+2212,81522,14057.88000+0180.08100+170284000.1424.98
2025/02/2677.1-1.8-2.28345473099-8212,79322,14057.78000+0180.08020-270180000.1435.04
2025/02/2578.9-0.4-0.583926990+26012,87522,14058.15000+0180.08010-170378000.1429.31
2025/02/2479.3-0.8-1594191210+17012,61522,14056.98000+0180.08040-470470000.1421.54
2025/02/2180.1-0.1-0.1213332160+1612,44522,14056.21010+1180.08000+070865000.1430.74
2025/02/2080.2-2.1-2.552177990+7012,42922,14056.14000+0170.08000+070864000.1421.7
2025/02/1982.3+0.6+0.7338940+512,35922,14055.82000+0170.08000+070863000.1423.58
2025/02/1881.7-1.3-1.571916601+6512,35422,14055.8000+0170.08010-170864000.1424.58
2025/02/1783-1-1.199337150+2212,28922,14055.51000+0170.08000+070963000.1420.33
2025/02/1484-0.3-0.3621239160+2312,26722,14055.41000+0170.080300-3070965000.1435.83
2025/02/1384.3+0.8+0.96300126130+11312,24422,14055.3000+0170.080110-1173965000.1438.63
2025/02/1283.5+0.4+0.481796120+5912,13122,14054.790100+10170.080210-2175063000.1439.19
2025/02/1183.1-0.1-0.12429116200+9612,07222,14054.53000+070.03060-677165000.0638.45
2025/02/1083.2-2.9-3.3743312790+11811,97622,14054.09000+070.03020-277762000.0638.84
2025/02/0786.1+2.6+3.1124643260+1711,85822,14053.56000+070.03140-377958000.0623.96
2025/02/0683.5+0.6+0.7212537290+811,84122,14053.48000+070.030120-1278256000.0627.24
2025/02/0582.9+0.2+0.241404444143-14311,83322,14053.45000+070.03050-579459000.0636.37
2025/02/0482.7+0.5+0.6110325250+011,97622,14054.09200-270.031650-6479959000.0626.11
2025/02/0382.2-1.8-2.1415342390+311,97622,14054.09100-190.04000+086361000.0838.68
2025/01/2284+3.9+4.8733269420+2712,00122,14054.212010-19100.051010+986363000.0821.06
2025/01/2180.1+2.7+3.49338135311+10311,97422,14054.08600-6290.130310-3185462000.2434.58
2025/01/2077.4+0.1+0.1330270-511,87122,14053.62000+0350.160100-1088562000.2920.3
2025/01/1777.3+0+014963172+4411,87622,14053.64110+0350.16000+089569000.2934.17
2025/01/1677.3+0.6+0.786893162840+3211,83222,14053.44110+0350.16060-689579000.333.54
2025/01/1576.7-0.8-1.033391571380+1911,80022,14053.3110+0350.16040-490174000.334.81
2025/01/1477.5+0.1+0.13313107123+9211,78122,14053.21010+1350.16000+090573000.342.11
2025/01/1377.4-0.6-0.771861009539-44811,68922,14052.8200-2340.150320-3290574000.2922.53
2025/01/1078-3-3.7500106442+6012,13722,14054.820280+28360.16900+993776000.344.23
2025/01/0981+0+0142796024-512,07722,14054.55000+080.04720+592875000.0716.92
2025/01/0881+0+07532230+912,08222,14054.57000+080.040100-1092380000.0721.25
2025/01/0781-0.7-0.8610523380-1512,07322,14054.53000+080.04500+593382000.0723.8
2025/01/0681.7-0.4-0.4912761572+212,08822,14054.6000+080.04550+092897000.0725.17
2025/01/0382.1+0.1+0.126524120+312,08622,14054.59000+080.04900+9928101000.0718.44
2025/01/0282-1.2-1.44692540+2112,08322,14054.58000+080.04010-1919101000.0730.54
2024/12/3183.2+1.6+1.9611259180+4112,06222,14054.48100-180.041100+11920101000.078.05
2024/12/3081.6-1.4-1.6910945170+2812,02122,14054.3000+090.04590-4909101000.078.25
2024/12/2783-2-2.35108656234-17511,99322,14054.17000+090.041120+9913101000.089.23
2024/12/2685+1.7+2.041305380+4512,16822,14054.96000+090.04500+5904101000.0719.29
2024/12/2583.3+0.9+1.0927091220+6912,12322,14054.76000+090.040110-11899101000.0738.82
2024/12/2482.4+1.2+1.48205104140+9012,05422,14054.44000+090.04460-2910100000.0733.65
2024/12/2381.2+0.1+0.121074960+4311,96422,14054.04000+090.04600+6912101000.0822.37
2024/12/2081.1-0.2-0.253547480+6611,92122,14053.84030+390.041600+16906102000.0827.93
2024/12/1981.3-1.7-2.0512921320-1111,85522,14053.55000+060.03700+7890100000.0519.36
2024/12/1883-0.1-0.1266590-411,86622,14053.6100-160.03600+6883100000.0522.78
2024/12/1783.1-0.5-0.67832180+1411,87022,14053.61000+070.03200+2877104000.0615.47
2024/12/1683.6-2.4-2.79330119330+8611,85622,14053.55000+070.031200+12875107000.0625.73
2024/12/1386-1.3-1.4920332680-3611,77022,14053.16000+070.03460-2863109000.0629.51
2024/12/1287.3-0.9-1.02334381422-10611,80622,14053.32000+070.03000+0865109000.0628.43
2024/12/1188.2-0.3-0.3425750380+1211,91222,14053.8000+070.03000+0865107000.0634.29
2024/12/1088.5-3-3.2825887540+3311,90022,14053.75201-370.031200-19865107000.0621.28
2024/12/0991.5-0.3-0.3331097840+1311,86722,14053.6000+0100.054160-12884109000.0828.07
2024/12/0691.8+1.8+27752431430+10011,85422,14053.54020+2100.05800+8896115000.0838.83
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來