8099
75.6
TWD-0.10 (-0.13%)
2025.07.04收盤
大世科-資券變化
大世科最新資券變化狀況
整理大世科最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出2張、現償0張。累積至收盤大世科融資餘額為9,875張,狀態為「無-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大世科融券餘額為14張,狀態為「減-連19無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤大世科借券賣出餘額為410張。
開盤價
76.6
收盤價
75.6
當日範圍
74.6 - 76.6
成交張數
40
開盤價(昨)
76
收盤價(昨)
75.7
昨日範圍
75.4 - 76.4
成交張數(昨)
51
成交金額
300.99萬
成交金額(昨)
386.08萬
52週範圍
58.5 - 112.5
發行股數
8856萬
市值
67億
資券變化-當日
資料時間:2025/07/04
開盤價
76.6
收盤價
75.6
成交張數
40
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 9,875 | 14 |
使用率 | 44.6% | 0.1% |
連增連減 | 無→連3減 | 減→連19無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 410 |
次日限額 | 17 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
76.6
收盤價
75.6
成交張數
40
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 75.6 | -0.1 | -0.13 | 40 | 0 | 2 | 0 | -2 | 9,875 | 22,140 | 44.6 | 0 | 0 | 0 | +0 | 14 | 0.06 | 2 | 0 | 0 | +2 | 410 | 17 | 0 | 0 | 0.14 | 30 |
2025/07/03 | 75.7 | +0.8 | +1.07 | 51 | 1 | 4 | 0 | -3 | 9,877 | 22,140 | 44.61 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 408 | 17 | 0 | 0 | 0.14 | 9.8 |
2025/07/02 | 74.9 | -1.1 | -1.45 | 44 | 1 | 5 | 0 | -4 | 9,880 | 22,140 | 44.63 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 3 | 0 | -3 | 408 | 17 | 0 | 0 | 0.14 | 22.73 |
2025/07/01 | 76 | +0.3 | +0.4 | 44 | 0 | 0 | 0 | +0 | 9,884 | 22,140 | 44.64 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 2 | 0 | -2 | 411 | 16 | 0 | 0 | 0.14 | 22.73 |
2025/06/30 | 75.7 | -0.8 | -1.05 | 49 | 0 | 1 | 0 | -1 | 9,884 | 22,140 | 44.64 | 0 | 0 | 0 | +0 | 14 | 0.06 | 1 | 0 | 0 | +1 | 413 | 16 | 0 | 0 | 0.14 | 22.45 |
2025/06/27 | 76.5 | +0 | +0 | 22 | 1 | 3 | 1 | -3 | 9,885 | 22,140 | 44.65 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 412 | 19 | 0 | 0 | 0.14 | 22.73 |
2025/06/26 | 76.5 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 9,888 | 22,140 | 44.66 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 412 | 19 | 0 | 0 | 0.14 | 10.53 |
2025/06/25 | 76.5 | -0.2 | -0.26 | 60 | 1 | 1 | 0 | +0 | 9,888 | 22,140 | 44.66 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 13 | 0 | -13 | 412 | 19 | 0 | 0 | 0.14 | 21.67 |
2025/06/24 | 76.7 | -0.2 | -0.26 | 21 | 2 | 0 | 0 | +2 | 9,888 | 22,140 | 44.66 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 425 | 19 | 0 | 0 | 0.14 | 9.52 |
2025/06/23 | 76.9 | -0.1 | -0.13 | 28 | 0 | 3 | 0 | -3 | 9,886 | 22,140 | 44.65 | 0 | 0 | 0 | +0 | 14 | 0.06 | 1 | 0 | 0 | +1 | 425 | 21 | 0 | 0 | 0.14 | 25 |
2025/06/20 | 77 | +0 | +0 | 16 | 0 | 2 | 0 | -2 | 9,889 | 22,140 | 44.67 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 52 | 0 | -52 | 424 | 24 | 0 | 0 | 0.14 | 6.25 |
2025/06/19 | 77 | -1.5 | -1.91 | 45 | 1 | 9 | 0 | -8 | 9,891 | 22,140 | 44.67 | 0 | 0 | 0 | +0 | 14 | 0.06 | 1 | 0 | 0 | +1 | 476 | 27 | 0 | 0 | 0.14 | 4.44 |
2025/06/18 | 78.5 | +0 | +0 | 18 | 2 | 1 | 0 | +1 | 9,899 | 22,140 | 44.71 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 9 | 0 | -9 | 475 | 27 | 0 | 0 | 0.14 | 11.11 |
2025/06/17 | 78.5 | +0 | +0 | 17 | 3 | 3 | 0 | +0 | 9,898 | 22,140 | 44.71 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 484 | 28 | 0 | 0 | 0.14 | 0 |
2025/06/16 | 78.5 | +1.5 | +1.95 | 11 | 1 | 1 | 134 | -134 | 9,898 | 22,140 | 44.71 | 0 | 0 | 0 | +0 | 14 | 0.06 | 1 | 0 | 0 | +1 | 484 | 28 | 0 | 0 | 0.14 | 18.18 |
2025/06/13 | 77 | -1 | -1.28 | 31 | 3 | 5 | 0 | -2 | 10,032 | 22,140 | 45.31 | 0 | 0 | 0 | +0 | 14 | 0.06 | 1 | 0 | 0 | +1 | 483 | 28 | 0 | 0 | 0.14 | 19.35 |
2025/06/12 | 78 | +0.1 | +0.13 | 34 | 4 | 11 | 0 | -7 | 10,034 | 22,140 | 45.32 | 0 | 0 | 0 | +0 | 14 | 0.06 | 3 | 0 | 0 | +3 | 482 | 29 | 0 | 0 | 0.14 | 5.88 |
2025/06/11 | 77.9 | +3.6 | +4.85 | 103 | 19 | 36 | 0 | -17 | 10,041 | 22,140 | 45.35 | 0 | 0 | 0 | +0 | 14 | 0.06 | 2 | 0 | 0 | +2 | 479 | 28 | 0 | 0 | 0.14 | 27.18 |
2025/06/10 | 74.3 | -2.2 | -2.88 | 201 | 38 | 5 | 0 | +33 | 10,058 | 22,140 | 45.43 | 0 | 0 | 0 | +0 | 14 | 0.06 | 4 | 4 | 0 | +0 | 477 | 28 | 0 | 0 | 0.14 | 9.45 |
2025/06/09 | 76.5 | -2.5 | -3.16 | 140 | 19 | 40 | 19 | -40 | 10,025 | 22,140 | 45.28 | 1 | 0 | 0 | -1 | 14 | 0.06 | 0 | 0 | 0 | +0 | 477 | 26 | 0 | 0 | 0.14 | 15.71 |
2025/06/06 | 79 | -1 | -1.25 | 103 | 25 | 37 | 0 | -12 | 10,065 | 22,140 | 45.46 | 1 | 2 | 0 | +1 | 15 | 0.07 | 0 | 0 | 0 | +0 | 477 | 26 | 0 | 0 | 0.15 | 31.07 |
2025/06/05 | 80 | +0.8 | +1.01 | 101 | 14 | 17 | 0 | -3 | 10,077 | 22,140 | 45.51 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 477 | 26 | 0 | 0 | 0.14 | 11.88 |
2025/06/04 | 79.2 | -1.2 | -1.49 | 61 | 12 | 10 | 0 | +2 | 10,080 | 22,140 | 45.53 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 477 | 26 | 0 | 0 | 0.14 | 21.31 |
2025/06/03 | 80.4 | +0.2 | +0.25 | 17 | 2 | 2 | 0 | +0 | 10,078 | 22,140 | 45.52 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 9 | 0 | -9 | 477 | 27 | 0 | 0 | 0.14 | 35.29 |
2025/06/02 | 80.2 | +0.2 | +0.25 | 50 | 8 | 11 | 0 | -3 | 10,078 | 22,140 | 45.52 | 0 | 0 | 0 | +0 | 14 | 0.06 | 1 | 0 | 0 | +1 | 486 | 31 | 0 | 0 | 0.14 | 16 |
2025/05/29 | 80 | -0.2 | -0.25 | 33 | 0 | 0 | 0 | +0 | 10,081 | 22,140 | 45.53 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 485 | 31 | 0 | 0 | 0.14 | 36.36 |
2025/05/28 | 80.2 | +0.3 | +0.38 | 49 | 8 | 0 | 1 | +7 | 10,081 | 22,140 | 45.53 | 0 | 0 | 0 | +0 | 14 | 0.06 | 2 | 35 | 0 | -33 | 485 | 31 | 0 | 0 | 0.14 | 22.45 |
2025/05/27 | 79.9 | -0.2 | -0.25 | 54 | 9 | 4 | 0 | +5 | 10,074 | 22,140 | 45.5 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 518 | 33 | 0 | 0 | 0.14 | 24.07 |
2025/05/26 | 80.1 | -1.4 | -1.72 | 141 | 38 | 47 | 0 | -9 | 10,069 | 22,140 | 45.48 | 2 | 0 | 0 | -2 | 14 | 0.06 | 2 | 0 | 0 | +2 | 518 | 34 | 0 | 0 | 0.14 | 41.84 |
2025/05/23 | 81.5 | -0.2 | -0.24 | 61 | 11 | 16 | 0 | -5 | 10,078 | 22,140 | 45.52 | 0 | 0 | 0 | +0 | 16 | 0.07 | 3 | 0 | 0 | +3 | 516 | 36 | 0 | 0 | 0.16 | 27.87 |
2025/05/22 | 81.7 | +0.1 | +0.12 | 33 | 0 | 4 | 0 | -4 | 10,083 | 22,140 | 45.54 | 0 | 0 | 0 | +0 | 16 | 0.07 | 1 | 0 | 0 | +1 | 513 | 4 | 0 | 0 | 0.16 | 33.33 |
2025/05/21 | 81.6 | -0.1 | -0.12 | 33 | 2 | 12 | 0 | -10 | 10,087 | 22,140 | 45.56 | 0 | 0 | 0 | +0 | 16 | 0.07 | 2 | 0 | 0 | +2 | 512 | 5 | 0 | 0 | 0.16 | 42.42 |
2025/05/20 | 81.7 | +0.4 | +0.49 | 20 | 0 | 2 | 0 | -2 | 10,097 | 22,140 | 45.61 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 0 | 0 | +0 | 510 | 6 | 0 | 0 | 0.16 | 10 |
2025/05/19 | 81.3 | -1.1 | -1.33 | 61 | 18 | 22 | 29 | -33 | 10,099 | 22,140 | 45.61 | 2 | 0 | 0 | -2 | 16 | 0.07 | 3 | 0 | 0 | +3 | 510 | 6 | 0 | 0 | 0.16 | 21.31 |
2025/05/16 | 82.4 | +1.3 | +1.6 | 260 | 75 | 165 | 0 | -90 | 10,132 | 22,140 | 45.76 | 0 | 1 | 0 | +1 | 18 | 0.08 | 5 | 2 | 0 | +3 | 507 | 6 | 0 | 0 | 0.18 | 4.62 |
2025/05/15 | 81.1 | -0.8 | -0.98 | 48 | 2 | 0 | 0 | +2 | 10,222 | 22,140 | 46.17 | 3 | 0 | 0 | -3 | 17 | 0.08 | 0 | 0 | 0 | +0 | 504 | 6 | 0 | 0 | 0.17 | 12.5 |
2025/05/14 | 81.9 | -0.3 | -0.36 | 65 | 8 | 3 | 3 | +2 | 10,220 | 22,140 | 46.16 | 0 | 0 | 0 | +0 | 20 | 0.09 | 6 | 34 | 0 | -28 | 504 | 6 | 0 | 0 | 0.2 | 15.38 |
2025/05/13 | 82.2 | +0.4 | +0.49 | 75 | 7 | 9 | 0 | -2 | 10,218 | 22,140 | 46.15 | 0 | 1 | 0 | +1 | 20 | 0.09 | 1 | 5 | 0 | -4 | 532 | 6 | 0 | 0 | 0.2 | 21.33 |
2025/05/12 | 81.8 | -0.4 | -0.49 | 165 | 62 | 33 | 0 | +29 | 10,220 | 22,140 | 46.16 | 0 | 1 | 0 | +1 | 19 | 0.09 | 3 | 36 | 0 | -33 | 536 | 6 | 0 | 0 | 0.19 | 27.27 |
2025/05/09 | 82.2 | +3.4 | +4.31 | 374 | 93 | 61 | 1,107 | -1,075 | 10,191 | 22,140 | 46.03 | 0 | 1 | 0 | +1 | 18 | 0.08 | 0 | 0 | 0 | +0 | 569 | 6 | 0 | 0 | 0.18 | 33.69 |
2025/05/08 | 78.8 | +5.4 | +7.36 | 318 | 50 | 18 | 282 | -250 | 11,266 | 22,140 | 50.89 | 0 | 4 | 0 | +4 | 17 | 0.08 | 1 | 5 | 0 | -4 | 569 | 6 | 0 | 0 | 0.15 | 12.89 |
2025/05/07 | 73.4 | -1.1 | -1.48 | 44 | 7 | 2 | 0 | +5 | 11,516 | 22,140 | 52.01 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 20 | 0 | -20 | 573 | 6 | 0 | 0 | 0.11 | 27.27 |
2025/05/06 | 74.5 | +1.7 | +2.34 | 45 | 5 | 11 | 0 | -6 | 11,511 | 22,140 | 51.99 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 5 | 0 | -5 | 593 | 6 | 0 | 0 | 0.11 | 20 |
2025/05/05 | 72.8 | -1.1 | -1.49 | 34 | 10 | 3 | 0 | +7 | 11,517 | 22,140 | 52.02 | 0 | 0 | 0 | +0 | 13 | 0.06 | 1 | 14 | 0 | -13 | 598 | 6 | 0 | 0 | 0.11 | 20.59 |
2025/05/02 | 73.9 | -0.9 | -1.2 | 65 | 15 | 11 | 0 | +4 | 11,510 | 22,140 | 51.99 | 0 | 0 | 0 | +0 | 13 | 0.06 | 4 | 0 | 0 | +4 | 611 | 6 | 0 | 0 | 0.11 | 20 |
2025/04/30 | 74.8 | +1 | +1.36 | 44 | 8 | 10 | 0 | -2 | 11,506 | 22,140 | 51.97 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 607 | 6 | 0 | 0 | 0.11 | 15.91 |
2025/04/29 | 73.8 | +0.3 | +0.41 | 15 | 0 | 0 | 0 | +0 | 11,508 | 22,140 | 51.98 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 6 | 0 | -6 | 607 | 6 | 0 | 0 | 0.11 | 13.33 |
2025/04/28 | 73.5 | +1 | +1.38 | 18 | 0 | 0 | 0 | +0 | 11,508 | 22,140 | 51.98 | 1 | 0 | 0 | -1 | 13 | 0.06 | 0 | 1 | 0 | -1 | 613 | 6 | 0 | 0 | 0.11 | 16.67 |
2025/04/25 | 72.5 | -0.6 | -0.82 | 51 | 11 | 9 | 0 | +2 | 11,508 | 22,140 | 51.98 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 23 | 0 | -23 | 614 | 6 | 0 | 0 | 0.12 | 21.57 |
2025/04/24 | 73.1 | +2.2 | +3.1 | 138 | 23 | 29 | 5 | -11 | 11,506 | 22,140 | 51.97 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 637 | 6 | 0 | 0 | 0.11 | 28.26 |
2025/04/23 | 70.9 | +0 | +0 | 99 | 9 | 30 | 0 | -21 | 11,517 | 22,140 | 52.02 | 1 | 0 | 0 | -1 | 13 | 0.06 | 6 | 1 | 0 | +5 | 637 | 6 | 0 | 0 | 0.11 | 30.3 |
2025/04/22 | 70.9 | +0 | +0 | 83 | 31 | 9 | 0 | +22 | 11,538 | 22,140 | 52.11 | 0 | 1 | 0 | +1 | 14 | 0.06 | 3 | 0 | 0 | +3 | 632 | 6 | 0 | 0 | 0.12 | 36.14 |
2025/04/21 | 70.9 | -2.7 | -3.67 | 183 | 38 | 35 | 0 | +3 | 11,516 | 22,140 | 52.01 | 4 | 0 | 0 | -4 | 13 | 0.06 | 6 | 0 | 0 | +6 | 629 | 6 | 0 | 0 | 0.11 | 40.44 |
2025/04/18 | 73.6 | +5 | +7.29 | 378 | 110 | 58 | 0 | +52 | 11,513 | 22,140 | 52 | 1 | 5 | 0 | +4 | 17 | 0.08 | 2 | 0 | 0 | +2 | 623 | 6 | 0 | 0 | 0.15 | 29.63 |
2025/04/17 | 68.6 | +0 | +0 | 45 | 5 | 8 | 0 | -3 | 11,461 | 22,140 | 51.77 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 621 | 6 | 0 | 0 | 0.11 | 13.33 |
2025/04/16 | 68.6 | -2.2 | -3.11 | 113 | 19 | 27 | 0 | -8 | 11,464 | 22,140 | 51.78 | 0 | 13 | 0 | +13 | 13 | 0.06 | 0 | 0 | 0 | +0 | 621 | 6 | 0 | 0 | 0.11 | 19.47 |
2025/04/15 | 70.8 | +4.5 | +6.79 | 168 | 21 | 9 | 0 | +12 | 11,472 | 22,140 | 51.82 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 621 | 6 | 0 | 0 | 0 | 12.5 |
2025/04/14 | 66.3 | +2.9 | +4.57 | 224 | 4 | 24 | 0 | -20 | 11,460 | 22,140 | 51.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 620 | 6 | 0 | 0 | 0 | 18.3 |
2025/04/11 | 63.4 | -0.9 | -1.4 | 336 | 64 | 120 | 1 | -57 | 11,480 | 22,140 | 51.85 | 0 | 0 | 2 | -2 | 0 | 0 | 2 | 0 | 0 | +2 | 620 | 6 | 0 | 0 | 0 | 30.06 |
2025/04/10 | 64.3 | +5.8 | +9.91 | 248 | 17 | 78 | 3 | -64 | 11,537 | 22,140 | 52.11 | 23 | 0 | 0 | -23 | 2 | 0.01 | 1 | 0 | 0 | +1 | 618 | 7 | 0 | 0 | 0.02 | 38.71 |
2025/04/09 | 58.5 | -2.5 | -4.1 | 1,097 | 178 | 425 | 22 | -269 | 11,601 | 22,140 | 52.4 | 0 | 11 | 0 | +11 | 25 | 0.11 | 0 | 0 | 0 | +0 | 617 | 7 | 1 | 0.09 | 0.22 | 47.13 |
2025/04/08 | 61 | -2 | -3.17 | 650 | 154 | 274 | 7 | -127 | 11,870 | 22,140 | 53.61 | 1 | 0 | 0 | -1 | 14 | 0.06 | 0 | 0 | 0 | +0 | 617 | 6 | 0 | 0 | 0.12 | 19.69 |
2025/04/07 | 63 | -6.9 | -9.87 | 155 | 2 | 22 | 51 | -71 | 11,997 | 22,140 | 54.19 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 617 | 6 | 0 | 0 | 0.13 | 0 |
2025/04/02 | 69.9 | -0.8 | -1.13 | 166 | 38 | 37 | 20 | -19 | 12,068 | 22,140 | 54.51 | 0 | 0 | 0 | +0 | 15 | 0.07 | 1 | 0 | 0 | +1 | 617 | 6 | 0 | 0 | 0.12 | 28.94 |
2025/04/01 | 70.7 | +3.5 | +5.21 | 200 | 53 | 72 | 3 | -22 | 12,087 | 22,140 | 54.59 | 0 | 0 | 0 | +0 | 15 | 0.07 | 1 | 0 | 0 | +1 | 616 | 57 | 0 | 0 | 0.12 | 23.53 |
2025/03/31 | 67.2 | -2.4 | -3.45 | 380 | 115 | 173 | 20 | -78 | 12,109 | 22,140 | 54.69 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 10 | 0 | -10 | 615 | 56 | 0 | 0 | 0.12 | 29.77 |
2025/03/28 | 69.6 | -1.5 | -2.11 | 75 | 8 | 0 | 0 | +8 | 12,187 | 22,140 | 55.05 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 14 | 0 | -14 | 625 | 55 | 0 | 0 | 0.13 | 21.23 |
2025/03/27 | 71.1 | +0.4 | +0.57 | 317 | 85 | 109 | 0 | -24 | 12,179 | 22,140 | 55.01 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 7 | 0 | -7 | 639 | 57 | 0 | 0 | 0.13 | 21.78 |
2025/03/26 | 70.7 | +0.2 | +0.28 | 12 | 0 | 0 | 0 | +0 | 12,203 | 22,140 | 55.12 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 4 | 0 | -4 | 646 | 56 | 0 | 0 | 0.13 | 16.36 |
2025/03/25 | 70.5 | -0.9 | -1.26 | 56 | 0 | 8 | 11 | -19 | 12,203 | 22,140 | 55.12 | 0 | 0 | 0 | +0 | 16 | 0.07 | 1 | 4 | 0 | -3 | 650 | 60 | 0 | 0 | 0.13 | 8.93 |
2025/03/24 | 71.4 | -0.7 | -0.97 | 71 | 0 | 39 | 0 | -39 | 12,222 | 22,140 | 55.2 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 3 | 0 | -3 | 653 | 63 | 0 | 0 | 0.13 | 22.46 |
2025/03/21 | 72.1 | +0.6 | +0.84 | 37 | 3 | 8 | 0 | -5 | 12,261 | 22,140 | 55.38 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 0 | 0 | +0 | 656 | 65 | 0 | 0 | 0.13 | 21.9 |
2025/03/20 | 71.5 | +0.5 | +0.7 | 27 | 0 | 2 | 0 | -2 | 12,266 | 22,140 | 55.4 | 1 | 0 | 0 | -1 | 16 | 0.07 | 1 | 0 | 0 | +1 | 656 | 66 | 0 | 0 | 0.13 | 29.41 |
2025/03/19 | 71 | -1.5 | -2.07 | 78 | 20 | 21 | 0 | -1 | 12,268 | 22,140 | 55.41 | 0 | 0 | 0 | +0 | 17 | 0.08 | 1 | 0 | 0 | +1 | 655 | 67 | 0 | 0 | 0.14 | 8.92 |
2025/03/18 | 72.5 | -1 | -1.36 | 38 | 2 | 0 | 0 | +2 | 12,269 | 22,140 | 55.42 | 0 | 0 | 0 | +0 | 17 | 0.08 | 2 | 26 | 0 | -24 | 654 | 67 | 0 | 0 | 0.14 | 20.81 |
2025/03/17 | 73.5 | +2.5 | +3.52 | 96 | 1 | 13 | 329 | -341 | 12,267 | 22,140 | 55.41 | 7 | 0 | 0 | -7 | 17 | 0.08 | 0 | 0 | 0 | +0 | 678 | 69 | 0 | 0 | 0.14 | 16.64 |
2025/03/14 | 71 | +0.1 | +0.14 | 374 | 64 | 135 | 0 | -71 | 12,608 | 22,140 | 56.95 | 0 | 1 | 0 | +1 | 24 | 0.11 | 0 | 0 | 0 | +0 | 678 | 71 | 0 | 0 | 0.19 | 17.92 |
2025/03/13 | 70.9 | -1.6 | -2.21 | 130 | 32 | 19 | 139 | -126 | 12,679 | 22,140 | 57.27 | 0 | 0 | 0 | +0 | 23 | 0.1 | 0 | 0 | 0 | +0 | 678 | 71 | 0 | 0 | 0.18 | 19.94 |
2025/03/12 | 72.5 | +2.3 | +3.28 | 99 | 2 | 8 | 0 | -6 | 12,805 | 22,140 | 57.84 | 0 | 0 | 0 | +0 | 23 | 0.1 | 0 | 1 | 0 | -1 | 678 | 70 | 0 | 0 | 0.18 | 38.26 |
2025/03/11 | 70.2 | -3.7 | -5.01 | 230 | 25 | 23 | 0 | +2 | 12,811 | 22,140 | 57.86 | 1 | 7 | 0 | +6 | 23 | 0.1 | 0 | 0 | 0 | +0 | 679 | 70 | 0 | 0 | 0.18 | 17.8 |
2025/03/10 | 73.9 | -0.8 | -1.07 | 84 | 9 | 14 | 0 | -5 | 12,809 | 22,140 | 57.85 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 0 | 0 | +0 | 679 | 75 | 0 | 0 | 0.13 | 20.22 |
2025/03/07 | 74.7 | -1 | -1.32 | 165 | 18 | 44 | 0 | -26 | 12,814 | 22,140 | 57.88 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 9 | 0 | -9 | 679 | 77 | 0 | 0 | 0.13 | 18.22 |
2025/03/06 | 75.7 | -0.1 | -0.13 | 28 | 1 | 0 | 0 | +1 | 12,840 | 22,140 | 57.99 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 10 | 0 | -10 | 688 | 79 | 0 | 0 | 0.13 | 32.18 |
2025/03/05 | 75.8 | +0.4 | +0.53 | 52 | 6 | 1 | 0 | +5 | 12,839 | 22,140 | 57.99 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 3 | 0 | -3 | 698 | 80 | 0 | 0 | 0.13 | 27.12 |
2025/03/04 | 75.4 | +1.4 | +1.89 | 90 | 26 | 18 | 0 | +8 | 12,834 | 22,140 | 57.97 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 1 | 0 | -1 | 701 | 85 | 0 | 0 | 0.13 | 26.55 |
2025/03/03 | 74 | -1.9 | -2.5 | 170 | 66 | 55 | 0 | +11 | 12,826 | 22,140 | 57.93 | 1 | 0 | 0 | -1 | 17 | 0.08 | 0 | 0 | 0 | +0 | 702 | 85 | 0 | 0 | 0.13 | 12.95 |
2025/02/27 | 75.9 | -1.2 | -1.56 | 573 | 159 | 132 | 5 | +22 | 12,815 | 22,140 | 57.88 | 0 | 0 | 0 | +0 | 18 | 0.08 | 1 | 0 | 0 | +1 | 702 | 84 | 0 | 0 | 0.14 | 24.98 |
2025/02/26 | 77.1 | -1.8 | -2.28 | 345 | 47 | 30 | 99 | -82 | 12,793 | 22,140 | 57.78 | 0 | 0 | 0 | +0 | 18 | 0.08 | 0 | 2 | 0 | -2 | 701 | 80 | 0 | 0 | 0.14 | 35.04 |
2025/02/25 | 78.9 | -0.4 | -0.5 | 839 | 269 | 9 | 0 | +260 | 12,875 | 22,140 | 58.15 | 0 | 0 | 0 | +0 | 18 | 0.08 | 0 | 1 | 0 | -1 | 703 | 78 | 0 | 0 | 0.14 | 29.31 |
2025/02/24 | 79.3 | -0.8 | -1 | 594 | 191 | 21 | 0 | +170 | 12,615 | 22,140 | 56.98 | 0 | 0 | 0 | +0 | 18 | 0.08 | 0 | 4 | 0 | -4 | 704 | 70 | 0 | 0 | 0.14 | 21.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。