8099
70.7
TWD+3.50 (5.21%)
2025.04.01收盤
大世科-資券變化
大世科最新資券變化狀況
整理大世科最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-22張,其中買進53張、賣出72張、現償3張。累積至收盤大世科融資餘額為12,087張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大世科融券餘額為15張,狀態為「減-無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤大世科借券賣出餘額為616張。
開盤價
68.9
收盤價
70.7
當日範圍
68.2 - 71
成交張數
200
開盤價(昨)
69.3
收盤價(昨)
67.2
昨日範圍
67.2 - 70.3
成交張數(昨)
380
成交金額
1387.16萬
成交金額(昨)
2595.92萬
52週範圍
65.2 - 122
發行股數
8856萬
市值
63億
資券變化-當日
資料時間:2025/04/01
開盤價
68.9
收盤價
70.7
成交張數
200
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 53 | 0 |
賣出 | 72 | 0 |
現償 | 3 | 0 |
增減 | -22 | 0 |
餘額 | 12,087 | 15 |
使用率 | 54.6% | 0.1% |
連增連減 | 增→連2減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 616 |
次日限額 | 57 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
68.9
收盤價
70.7
成交張數
200
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 70.7 | +3.5 | +5.21 | 200 | 53 | 72 | 3 | -22 | 12,087 | 22,140 | 54.59 | 0 | 0 | 0 | +0 | 15 | 0.07 | 1 | 0 | 0 | +1 | 616 | 57 | 0 | 0 | 0.12 | 23.53 |
2025/03/31 | 67.2 | -2.4 | -3.45 | 380 | 115 | 173 | 20 | -78 | 12,109 | 22,140 | 54.69 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 10 | 0 | -10 | 615 | 56 | 0 | 0 | 0.12 | 29.77 |
2025/03/28 | 69.6 | -1.5 | -2.11 | 75 | 8 | 0 | 0 | +8 | 12,187 | 22,140 | 55.05 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 14 | 0 | -14 | 625 | 55 | 0 | 0 | 0.13 | 21.23 |
2025/03/27 | 71.1 | +0.4 | +0.57 | 317 | 85 | 109 | 0 | -24 | 12,179 | 22,140 | 55.01 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 7 | 0 | -7 | 639 | 57 | 0 | 0 | 0.13 | 21.78 |
2025/03/26 | 70.7 | +0.2 | +0.28 | 12 | 0 | 0 | 0 | +0 | 12,203 | 22,140 | 55.12 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 4 | 0 | -4 | 646 | 56 | 0 | 0 | 0.13 | 16.36 |
2025/03/25 | 70.5 | -0.9 | -1.26 | 56 | 0 | 8 | 11 | -19 | 12,203 | 22,140 | 55.12 | 0 | 0 | 0 | +0 | 16 | 0.07 | 1 | 4 | 0 | -3 | 650 | 60 | 0 | 0 | 0.13 | 8.93 |
2025/03/24 | 71.4 | -0.7 | -0.97 | 71 | 0 | 39 | 0 | -39 | 12,222 | 22,140 | 55.2 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 3 | 0 | -3 | 653 | 63 | 0 | 0 | 0.13 | 22.46 |
2025/03/21 | 72.1 | +0.6 | +0.84 | 37 | 3 | 8 | 0 | -5 | 12,261 | 22,140 | 55.38 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 0 | 0 | +0 | 656 | 65 | 0 | 0 | 0.13 | 21.9 |
2025/03/20 | 71.5 | +0.5 | +0.7 | 27 | 0 | 2 | 0 | -2 | 12,266 | 22,140 | 55.4 | 1 | 0 | 0 | -1 | 16 | 0.07 | 1 | 0 | 0 | +1 | 656 | 66 | 0 | 0 | 0.13 | 29.41 |
2025/03/19 | 71 | -1.5 | -2.07 | 78 | 20 | 21 | 0 | -1 | 12,268 | 22,140 | 55.41 | 0 | 0 | 0 | +0 | 17 | 0.08 | 1 | 0 | 0 | +1 | 655 | 67 | 0 | 0 | 0.14 | 8.92 |
2025/03/18 | 72.5 | -1 | -1.36 | 38 | 2 | 0 | 0 | +2 | 12,269 | 22,140 | 55.42 | 0 | 0 | 0 | +0 | 17 | 0.08 | 2 | 26 | 0 | -24 | 654 | 67 | 0 | 0 | 0.14 | 20.81 |
2025/03/17 | 73.5 | +2.5 | +3.52 | 96 | 1 | 13 | 329 | -341 | 12,267 | 22,140 | 55.41 | 7 | 0 | 0 | -7 | 17 | 0.08 | 0 | 0 | 0 | +0 | 678 | 69 | 0 | 0 | 0.14 | 16.64 |
2025/03/14 | 71 | +0.1 | +0.14 | 374 | 64 | 135 | 0 | -71 | 12,608 | 22,140 | 56.95 | 0 | 1 | 0 | +1 | 24 | 0.11 | 0 | 0 | 0 | +0 | 678 | 71 | 0 | 0 | 0.19 | 17.92 |
2025/03/13 | 70.9 | -1.6 | -2.21 | 130 | 32 | 19 | 139 | -126 | 12,679 | 22,140 | 57.27 | 0 | 0 | 0 | +0 | 23 | 0.1 | 0 | 0 | 0 | +0 | 678 | 71 | 0 | 0 | 0.18 | 19.94 |
2025/03/12 | 72.5 | +2.3 | +3.28 | 99 | 2 | 8 | 0 | -6 | 12,805 | 22,140 | 57.84 | 0 | 0 | 0 | +0 | 23 | 0.1 | 0 | 1 | 0 | -1 | 678 | 70 | 0 | 0 | 0.18 | 38.26 |
2025/03/11 | 70.2 | -3.7 | -5.01 | 230 | 25 | 23 | 0 | +2 | 12,811 | 22,140 | 57.86 | 1 | 7 | 0 | +6 | 23 | 0.1 | 0 | 0 | 0 | +0 | 679 | 70 | 0 | 0 | 0.18 | 17.8 |
2025/03/10 | 73.9 | -0.8 | -1.07 | 84 | 9 | 14 | 0 | -5 | 12,809 | 22,140 | 57.85 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 0 | 0 | +0 | 679 | 75 | 0 | 0 | 0.13 | 20.22 |
2025/03/07 | 74.7 | -1 | -1.32 | 165 | 18 | 44 | 0 | -26 | 12,814 | 22,140 | 57.88 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 9 | 0 | -9 | 679 | 77 | 0 | 0 | 0.13 | 18.22 |
2025/03/06 | 75.7 | -0.1 | -0.13 | 28 | 1 | 0 | 0 | +1 | 12,840 | 22,140 | 57.99 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 10 | 0 | -10 | 688 | 79 | 0 | 0 | 0.13 | 32.18 |
2025/03/05 | 75.8 | +0.4 | +0.53 | 52 | 6 | 1 | 0 | +5 | 12,839 | 22,140 | 57.99 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 3 | 0 | -3 | 698 | 80 | 0 | 0 | 0.13 | 27.12 |
2025/03/04 | 75.4 | +1.4 | +1.89 | 90 | 26 | 18 | 0 | +8 | 12,834 | 22,140 | 57.97 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 1 | 0 | -1 | 701 | 85 | 0 | 0 | 0.13 | 26.55 |
2025/03/03 | 74 | -1.9 | -2.5 | 170 | 66 | 55 | 0 | +11 | 12,826 | 22,140 | 57.93 | 1 | 0 | 0 | -1 | 17 | 0.08 | 0 | 0 | 0 | +0 | 702 | 85 | 0 | 0 | 0.13 | 12.95 |
2025/02/27 | 75.9 | -1.2 | -1.56 | 573 | 159 | 132 | 5 | +22 | 12,815 | 22,140 | 57.88 | 0 | 0 | 0 | +0 | 18 | 0.08 | 1 | 0 | 0 | +1 | 702 | 84 | 0 | 0 | 0.14 | 24.98 |
2025/02/26 | 77.1 | -1.8 | -2.28 | 345 | 47 | 30 | 99 | -82 | 12,793 | 22,140 | 57.78 | 0 | 0 | 0 | +0 | 18 | 0.08 | 0 | 2 | 0 | -2 | 701 | 80 | 0 | 0 | 0.14 | 35.04 |
2025/02/25 | 78.9 | -0.4 | -0.5 | 839 | 269 | 9 | 0 | +260 | 12,875 | 22,140 | 58.15 | 0 | 0 | 0 | +0 | 18 | 0.08 | 0 | 1 | 0 | -1 | 703 | 78 | 0 | 0 | 0.14 | 29.31 |
2025/02/24 | 79.3 | -0.8 | -1 | 594 | 191 | 21 | 0 | +170 | 12,615 | 22,140 | 56.98 | 0 | 0 | 0 | +0 | 18 | 0.08 | 0 | 4 | 0 | -4 | 704 | 70 | 0 | 0 | 0.14 | 21.54 |
2025/02/21 | 80.1 | -0.1 | -0.12 | 133 | 32 | 16 | 0 | +16 | 12,445 | 22,140 | 56.21 | 0 | 1 | 0 | +1 | 18 | 0.08 | 0 | 0 | 0 | +0 | 708 | 65 | 0 | 0 | 0.14 | 30.74 |
2025/02/20 | 80.2 | -2.1 | -2.55 | 217 | 79 | 9 | 0 | +70 | 12,429 | 22,140 | 56.14 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 0 | 0 | +0 | 708 | 64 | 0 | 0 | 0.14 | 21.7 |
2025/02/19 | 82.3 | +0.6 | +0.73 | 38 | 9 | 4 | 0 | +5 | 12,359 | 22,140 | 55.82 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 0 | 0 | +0 | 708 | 63 | 0 | 0 | 0.14 | 23.58 |
2025/02/18 | 81.7 | -1.3 | -1.57 | 191 | 66 | 0 | 1 | +65 | 12,354 | 22,140 | 55.8 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 1 | 0 | -1 | 708 | 64 | 0 | 0 | 0.14 | 24.58 |
2025/02/17 | 83 | -1 | -1.19 | 93 | 37 | 15 | 0 | +22 | 12,289 | 22,140 | 55.51 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 0 | 0 | +0 | 709 | 63 | 0 | 0 | 0.14 | 20.33 |
2025/02/14 | 84 | -0.3 | -0.36 | 212 | 39 | 16 | 0 | +23 | 12,267 | 22,140 | 55.41 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 30 | 0 | -30 | 709 | 65 | 0 | 0 | 0.14 | 35.83 |
2025/02/13 | 84.3 | +0.8 | +0.96 | 300 | 126 | 13 | 0 | +113 | 12,244 | 22,140 | 55.3 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 11 | 0 | -11 | 739 | 65 | 0 | 0 | 0.14 | 38.63 |
2025/02/12 | 83.5 | +0.4 | +0.48 | 179 | 61 | 2 | 0 | +59 | 12,131 | 22,140 | 54.79 | 0 | 10 | 0 | +10 | 17 | 0.08 | 0 | 21 | 0 | -21 | 750 | 63 | 0 | 0 | 0.14 | 39.19 |
2025/02/11 | 83.1 | -0.1 | -0.12 | 429 | 116 | 20 | 0 | +96 | 12,072 | 22,140 | 54.53 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 6 | 0 | -6 | 771 | 65 | 0 | 0 | 0.06 | 38.45 |
2025/02/10 | 83.2 | -2.9 | -3.37 | 433 | 127 | 9 | 0 | +118 | 11,976 | 22,140 | 54.09 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 2 | 0 | -2 | 777 | 62 | 0 | 0 | 0.06 | 38.84 |
2025/02/07 | 86.1 | +2.6 | +3.11 | 246 | 43 | 26 | 0 | +17 | 11,858 | 22,140 | 53.56 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 4 | 0 | -3 | 779 | 58 | 0 | 0 | 0.06 | 23.96 |
2025/02/06 | 83.5 | +0.6 | +0.72 | 125 | 37 | 29 | 0 | +8 | 11,841 | 22,140 | 53.48 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 12 | 0 | -12 | 782 | 56 | 0 | 0 | 0.06 | 27.24 |
2025/02/05 | 82.9 | +0.2 | +0.24 | 140 | 44 | 44 | 143 | -143 | 11,833 | 22,140 | 53.45 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 5 | 0 | -5 | 794 | 59 | 0 | 0 | 0.06 | 36.37 |
2025/02/04 | 82.7 | +0.5 | +0.61 | 103 | 25 | 25 | 0 | +0 | 11,976 | 22,140 | 54.09 | 2 | 0 | 0 | -2 | 7 | 0.03 | 1 | 65 | 0 | -64 | 799 | 59 | 0 | 0 | 0.06 | 26.11 |
2025/02/03 | 82.2 | -1.8 | -2.14 | 153 | 42 | 39 | 0 | +3 | 11,976 | 22,140 | 54.09 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 0 | +0 | 863 | 61 | 0 | 0 | 0.08 | 38.68 |
2025/01/22 | 84 | +3.9 | +4.87 | 332 | 69 | 42 | 0 | +27 | 12,001 | 22,140 | 54.21 | 20 | 1 | 0 | -19 | 10 | 0.05 | 10 | 1 | 0 | +9 | 863 | 63 | 0 | 0 | 0.08 | 21.06 |
2025/01/21 | 80.1 | +2.7 | +3.49 | 338 | 135 | 31 | 1 | +103 | 11,974 | 22,140 | 54.08 | 6 | 0 | 0 | -6 | 29 | 0.13 | 0 | 31 | 0 | -31 | 854 | 62 | 0 | 0 | 0.24 | 34.58 |
2025/01/20 | 77.4 | +0.1 | +0.13 | 30 | 2 | 7 | 0 | -5 | 11,871 | 22,140 | 53.62 | 0 | 0 | 0 | +0 | 35 | 0.16 | 0 | 10 | 0 | -10 | 885 | 62 | 0 | 0 | 0.29 | 20.3 |
2025/01/17 | 77.3 | +0 | +0 | 149 | 63 | 17 | 2 | +44 | 11,876 | 22,140 | 53.64 | 1 | 1 | 0 | +0 | 35 | 0.16 | 0 | 0 | 0 | +0 | 895 | 69 | 0 | 0 | 0.29 | 34.17 |
2025/01/16 | 77.3 | +0.6 | +0.78 | 689 | 316 | 284 | 0 | +32 | 11,832 | 22,140 | 53.44 | 1 | 1 | 0 | +0 | 35 | 0.16 | 0 | 6 | 0 | -6 | 895 | 79 | 0 | 0 | 0.3 | 33.54 |
2025/01/15 | 76.7 | -0.8 | -1.03 | 339 | 157 | 138 | 0 | +19 | 11,800 | 22,140 | 53.3 | 1 | 1 | 0 | +0 | 35 | 0.16 | 0 | 4 | 0 | -4 | 901 | 74 | 0 | 0 | 0.3 | 34.81 |
2025/01/14 | 77.5 | +0.1 | +0.13 | 313 | 107 | 12 | 3 | +92 | 11,781 | 22,140 | 53.21 | 0 | 1 | 0 | +1 | 35 | 0.16 | 0 | 0 | 0 | +0 | 905 | 73 | 0 | 0 | 0.3 | 42.11 |
2025/01/13 | 77.4 | -0.6 | -0.77 | 186 | 100 | 9 | 539 | -448 | 11,689 | 22,140 | 52.8 | 2 | 0 | 0 | -2 | 34 | 0.15 | 0 | 32 | 0 | -32 | 905 | 74 | 0 | 0 | 0.29 | 22.53 |
2025/01/10 | 78 | -3 | -3.7 | 500 | 106 | 44 | 2 | +60 | 12,137 | 22,140 | 54.82 | 0 | 28 | 0 | +28 | 36 | 0.16 | 9 | 0 | 0 | +9 | 937 | 76 | 0 | 0 | 0.3 | 44.23 |
2025/01/09 | 81 | +0 | +0 | 142 | 79 | 60 | 24 | -5 | 12,077 | 22,140 | 54.55 | 0 | 0 | 0 | +0 | 8 | 0.04 | 7 | 2 | 0 | +5 | 928 | 75 | 0 | 0 | 0.07 | 16.92 |
2025/01/08 | 81 | +0 | +0 | 75 | 32 | 23 | 0 | +9 | 12,082 | 22,140 | 54.57 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 10 | 0 | -10 | 923 | 80 | 0 | 0 | 0.07 | 21.25 |
2025/01/07 | 81 | -0.7 | -0.86 | 105 | 23 | 38 | 0 | -15 | 12,073 | 22,140 | 54.53 | 0 | 0 | 0 | +0 | 8 | 0.04 | 5 | 0 | 0 | +5 | 933 | 82 | 0 | 0 | 0.07 | 23.8 |
2025/01/06 | 81.7 | -0.4 | -0.49 | 127 | 61 | 57 | 2 | +2 | 12,088 | 22,140 | 54.6 | 0 | 0 | 0 | +0 | 8 | 0.04 | 5 | 5 | 0 | +0 | 928 | 97 | 0 | 0 | 0.07 | 25.17 |
2025/01/03 | 82.1 | +0.1 | +0.12 | 65 | 24 | 1 | 20 | +3 | 12,086 | 22,140 | 54.59 | 0 | 0 | 0 | +0 | 8 | 0.04 | 9 | 0 | 0 | +9 | 928 | 101 | 0 | 0 | 0.07 | 18.44 |
2025/01/02 | 82 | -1.2 | -1.44 | 69 | 25 | 4 | 0 | +21 | 12,083 | 22,140 | 54.58 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 1 | 0 | -1 | 919 | 101 | 0 | 0 | 0.07 | 30.54 |
2024/12/31 | 83.2 | +1.6 | +1.96 | 112 | 59 | 18 | 0 | +41 | 12,062 | 22,140 | 54.48 | 1 | 0 | 0 | -1 | 8 | 0.04 | 11 | 0 | 0 | +11 | 920 | 101 | 0 | 0 | 0.07 | 8.05 |
2024/12/30 | 81.6 | -1.4 | -1.69 | 109 | 45 | 17 | 0 | +28 | 12,021 | 22,140 | 54.3 | 0 | 0 | 0 | +0 | 9 | 0.04 | 5 | 9 | 0 | -4 | 909 | 101 | 0 | 0 | 0.07 | 8.25 |
2024/12/27 | 83 | -2 | -2.35 | 108 | 65 | 6 | 234 | -175 | 11,993 | 22,140 | 54.17 | 0 | 0 | 0 | +0 | 9 | 0.04 | 11 | 2 | 0 | +9 | 913 | 101 | 0 | 0 | 0.08 | 9.23 |
2024/12/26 | 85 | +1.7 | +2.04 | 130 | 53 | 8 | 0 | +45 | 12,168 | 22,140 | 54.96 | 0 | 0 | 0 | +0 | 9 | 0.04 | 5 | 0 | 0 | +5 | 904 | 101 | 0 | 0 | 0.07 | 19.29 |
2024/12/25 | 83.3 | +0.9 | +1.09 | 270 | 91 | 22 | 0 | +69 | 12,123 | 22,140 | 54.76 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 11 | 0 | -11 | 899 | 101 | 0 | 0 | 0.07 | 38.82 |
2024/12/24 | 82.4 | +1.2 | +1.48 | 205 | 104 | 14 | 0 | +90 | 12,054 | 22,140 | 54.44 | 0 | 0 | 0 | +0 | 9 | 0.04 | 4 | 6 | 0 | -2 | 910 | 100 | 0 | 0 | 0.07 | 33.65 |
2024/12/23 | 81.2 | +0.1 | +0.12 | 107 | 49 | 6 | 0 | +43 | 11,964 | 22,140 | 54.04 | 0 | 0 | 0 | +0 | 9 | 0.04 | 6 | 0 | 0 | +6 | 912 | 101 | 0 | 0 | 0.08 | 22.37 |
2024/12/20 | 81.1 | -0.2 | -0.25 | 354 | 74 | 8 | 0 | +66 | 11,921 | 22,140 | 53.84 | 0 | 3 | 0 | +3 | 9 | 0.04 | 16 | 0 | 0 | +16 | 906 | 102 | 0 | 0 | 0.08 | 27.93 |
2024/12/19 | 81.3 | -1.7 | -2.05 | 129 | 21 | 32 | 0 | -11 | 11,855 | 22,140 | 53.55 | 0 | 0 | 0 | +0 | 6 | 0.03 | 7 | 0 | 0 | +7 | 890 | 100 | 0 | 0 | 0.05 | 19.36 |
2024/12/18 | 83 | -0.1 | -0.12 | 66 | 5 | 9 | 0 | -4 | 11,866 | 22,140 | 53.6 | 1 | 0 | 0 | -1 | 6 | 0.03 | 6 | 0 | 0 | +6 | 883 | 100 | 0 | 0 | 0.05 | 22.78 |
2024/12/17 | 83.1 | -0.5 | -0.6 | 78 | 32 | 18 | 0 | +14 | 11,870 | 22,140 | 53.61 | 0 | 0 | 0 | +0 | 7 | 0.03 | 2 | 0 | 0 | +2 | 877 | 104 | 0 | 0 | 0.06 | 15.47 |
2024/12/16 | 83.6 | -2.4 | -2.79 | 330 | 119 | 33 | 0 | +86 | 11,856 | 22,140 | 53.55 | 0 | 0 | 0 | +0 | 7 | 0.03 | 12 | 0 | 0 | +12 | 875 | 107 | 0 | 0 | 0.06 | 25.73 |
2024/12/13 | 86 | -1.3 | -1.49 | 203 | 32 | 68 | 0 | -36 | 11,770 | 22,140 | 53.16 | 0 | 0 | 0 | +0 | 7 | 0.03 | 4 | 6 | 0 | -2 | 863 | 109 | 0 | 0 | 0.06 | 29.51 |
2024/12/12 | 87.3 | -0.9 | -1.02 | 334 | 38 | 142 | 2 | -106 | 11,806 | 22,140 | 53.32 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 865 | 109 | 0 | 0 | 0.06 | 28.43 |
2024/12/11 | 88.2 | -0.3 | -0.34 | 257 | 50 | 38 | 0 | +12 | 11,912 | 22,140 | 53.8 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 865 | 107 | 0 | 0 | 0.06 | 34.29 |
2024/12/10 | 88.5 | -3 | -3.28 | 258 | 87 | 54 | 0 | +33 | 11,900 | 22,140 | 53.75 | 2 | 0 | 1 | -3 | 7 | 0.03 | 1 | 20 | 0 | -19 | 865 | 107 | 0 | 0 | 0.06 | 21.28 |
2024/12/09 | 91.5 | -0.3 | -0.33 | 310 | 97 | 84 | 0 | +13 | 11,867 | 22,140 | 53.6 | 0 | 0 | 0 | +0 | 10 | 0.05 | 4 | 16 | 0 | -12 | 884 | 109 | 0 | 0 | 0.08 | 28.07 |
2024/12/06 | 91.8 | +1.8 | +2 | 775 | 243 | 143 | 0 | +100 | 11,854 | 22,140 | 53.54 | 0 | 2 | 0 | +2 | 10 | 0.05 | 8 | 0 | 0 | +8 | 896 | 115 | 0 | 0 | 0.08 | 38.83 |
2024/12/05 | 90 | +2.7 | +3.09 | 1,180 | 303 | 190 | 0 | +113 | 11,754 | 22,140 | 53.09 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 888 | 113 | 0 | 0 | 0.07 | 42.81 |
2024/12/04 | 87.3 | +1 | +1.16 | 118 | 30 | 47 | 0 | -17 | 11,641 | 22,140 | 52.58 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 6 | 0 | -6 | 888 | 105 | 0 | 0 | 0.07 | 8.47 |
2024/12/03 | 86.3 | -1.8 | -2.04 | 313 | 71 | 144 | 0 | -73 | 11,658 | 22,140 | 52.66 | 0 | 0 | 0 | +0 | 8 | 0.04 | 3 | 8 | 0 | -5 | 894 | 106 | 0 | 0 | 0.07 | 16.91 |
2024/12/02 | 88.1 | -1.7 | -1.89 | 407 | 172 | 178 | 0 | -6 | 11,731 | 22,140 | 52.99 | 0 | 0 | 0 | +0 | 8 | 0.04 | 19 | 0 | 0 | +19 | 899 | 106 | 0 | 0 | 0.07 | 20.16 |
2024/11/29 | 89.8 | +1.3 | +1.47 | 394 | 126 | 99 | 5 | +22 | 11,737 | 22,140 | 53.01 | 1 | 0 | 0 | -1 | 8 | 0.04 | 14 | 16 | 0 | -2 | 880 | 110 | 0 | 0 | 0.07 | 24.13 |
2024/11/28 | 88.5 | -1 | -1.12 | 413 | 160 | 46 | 812 | -698 | 11,715 | 22,140 | 52.91 | 11 | 0 | 0 | -11 | 9 | 0.04 | 1 | 29 | 0 | -28 | 882 | 113 | 0 | 0 | 0.08 | 26.38 |
2024/11/27 | 89.5 | +2.2 | +2.52 | 614 | 160 | 136 | 28 | -4 | 12,413 | 22,140 | 56.07 | 0 | 10 | 0 | +10 | 20 | 0.09 | 1 | 7 | 0 | -6 | 910 | 114 | 0 | 0 | 0.16 | 23.29 |
2024/11/26 | 87.3 | -1 | -1.13 | 221 | 100 | 63 | 0 | +37 | 12,417 | 22,140 | 56.08 | 0 | 0 | 0 | +0 | 10 | 0.05 | 10 | 0 | 0 | +10 | 916 | 116 | 0 | 0 | 0.08 | 28.51 |
2024/11/25 | 88.3 | +1.3 | +1.49 | 1,649 | 395 | 899 | 0 | -504 | 12,380 | 22,140 | 55.92 | 0 | 0 | 0 | +0 | 10 | 0.05 | 40 | 0 | 0 | +40 | 906 | 125 | 0 | 0 | 0.08 | 25.59 |
2024/11/22 | 87 | +6.5 | +8.07 | 553 | 180 | 81 | 0 | +99 | 12,884 | 22,140 | 58.19 | 0 | 3 | 0 | +3 | 10 | 0.05 | 18 | 0 | 0 | +18 | 866 | 131 | 0 | 0 | 0.08 | 29.84 |
2024/11/21 | 80.5 | +0 | +0 | 38 | 3 | 4 | 0 | -1 | 12,785 | 22,140 | 57.75 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 0 | 0 | +3 | 848 | 132 | 0 | 0 | 0.05 | 21.05 |
2024/11/20 | 80.5 | +0.4 | +0.5 | 74 | 12 | 4 | 0 | +8 | 12,786 | 22,140 | 57.75 | 0 | 0 | 0 | +0 | 7 | 0.03 | 9 | 0 | 0 | +9 | 845 | 136 | 0 | 0 | 0.05 | 29.73 |
2024/11/19 | 80.1 | +0.1 | +0.12 | 76 | 17 | 29 | 0 | -12 | 12,778 | 22,140 | 57.71 | 0 | 0 | 0 | +0 | 7 | 0.03 | 6 | 0 | 0 | +6 | 836 | 143 | 0 | 0 | 0.05 | 17.11 |
2024/11/18 | 80 | -1.7 | -2.08 | 111 | 2 | 32 | 0 | -30 | 12,790 | 22,140 | 57.77 | 0 | 0 | 0 | +0 | 7 | 0.03 | 10 | 24 | 0 | -14 | 830 | 148 | 0 | 0 | 0.05 | 19.82 |
2024/11/15 | 81.7 | -0.4 | -0.49 | 109 | 10 | 66 | 0 | -56 | 12,820 | 22,140 | 57.9 | 0 | 0 | 5 | -5 | 7 | 0.03 | 1 | 0 | 0 | +1 | 844 | 148 | 0 | 0 | 0.05 | 25.69 |
2024/11/14 | 82.1 | -3 | -3.53 | 119 | 8 | 7 | 0 | +1 | 12,876 | 22,140 | 58.16 | 0 | 0 | 0 | +0 | 12 | 0.05 | 21 | 1 | 0 | +20 | 843 | 148 | 0 | 0 | 0.09 | 23.53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。