8099
81.4
TWD+1.60 (2.01%)
2024.09.16收盤
大世科-資券變化
大世科最新資券變化狀況
整理大世科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-5張,其中買進44張、賣出49張、現償0張。累積至收盤大世科融資餘額為12,269張,狀態為「增-減」。
融券部分淨增減為+4張,其中買進0張、賣出4張、現償0張。累積至收盤大世科融券餘額為24張,狀態為「無-增」。
借券賣出部分淨增減為-12張,其中賣出11張、還券23張、調整0張。累積至收盤大世科借券賣出餘額為1,058張。
開盤價
79.8
收盤價
81.4
當日範圍
78.9 - 81.5
成交張數
292
開盤價(昨)
76.3
收盤價(昨)
79.8
昨日範圍
76.2 - 80.8
成交張數(昨)
409
成交金額
2353.36萬
成交金額(昨)
3225.36萬
52週範圍
48.85 - 122
發行股數
8856萬
市值
72億
資券變化-當日
資料時間:2024/09/16
開盤價
79.8
收盤價
81.4
成交張數
292
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 44 | 0 |
賣出 | 49 | 4 |
現償 | 0 | 0 |
增減 | -5 | +4 |
餘額 | 12,269 | 24 |
使用率 | 55.4% | 0.1% |
連增連減 | 增→減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 23 |
調整 | 0 |
增減 | -12 |
餘額 | 1,058 |
次日限額 | 146 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
79.8
收盤價
81.4
成交張數
292
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 81.4 | +1.6 | +2.01 | 292 | 44 | 49 | 0 | -5 | 12,269 | 22,140 | 55.42 | 0 | 4 | 0 | +4 | 24 | 0.11 | 11 | 23 | 0 | -12 | 1,058 | 146 | 0 | 0 | 0.2 | 18.15 |
09/13 | 79.8 | +3.7 | +4.86 | 409 | 39 | 30 | 0 | +9 | 12,274 | 22,140 | 55.44 | 0 | 0 | 0 | +0 | 20 | 0.09 | 12 | 5 | 0 | +7 | 1,070 | 150 | 0 | 0 | 0.16 | 36.43 |
09/12 | 76.1 | +2.6 | +3.54 | 120 | 7 | 7 | 0 | +0 | 12,265 | 22,140 | 55.4 | 1 | 2 | 0 | +1 | 20 | 0.09 | 6 | 14 | 0 | -8 | 1,063 | 152 | 0 | 0 | 0.16 | 12.5 |
09/11 | 73.5 | +0.1 | +0.14 | 126 | 1 | 5 | 0 | -4 | 12,265 | 22,140 | 55.4 | 0 | 0 | 0 | +0 | 19 | 0.09 | 6 | 7 | 0 | -1 | 1,071 | 155 | 0 | 0 | 0.15 | 28.57 |
09/10 | 73.4 | -1.6 | -2.13 | 220 | 19 | 51 | 0 | -32 | 12,269 | 22,140 | 55.42 | 1 | 0 | 0 | -1 | 19 | 0.09 | 5 | 9 | 0 | -4 | 1,072 | 157 | 0 | 0 | 0.15 | 27.27 |
09/09 | 75 | +2.9 | +4.02 | 283 | 56 | 30 | 12 | +14 | 12,301 | 22,140 | 55.56 | 0 | 4 | 0 | +4 | 20 | 0.09 | 3 | 19 | 0 | -16 | 1,076 | 159 | 0 | 0 | 0.16 | 32.86 |
09/06 | 72.1 | -1.2 | -1.64 | 200 | 47 | 36 | 0 | +11 | 12,287 | 22,140 | 55.5 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 42 | 0 | -42 | 1,092 | 164 | 0 | 0 | 0.13 | 21 |
09/05 | 73.3 | -1.4 | -1.87 | 176 | 33 | 9 | 0 | +24 | 12,276 | 22,140 | 55.45 | 0 | 1 | 0 | +1 | 16 | 0.07 | 1 | 14 | 0 | -13 | 1,134 | 167 | 0 | 0 | 0.13 | 18.75 |
09/04 | 74.7 | -4 | -5.08 | 380 | 34 | 44 | 2 | -12 | 12,252 | 22,140 | 55.34 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 12 | 0 | -12 | 1,147 | 181 | 0 | 0 | 0.12 | 37.89 |
09/03 | 78.7 | -0.6 | -0.76 | 263 | 57 | 6 | 0 | +51 | 12,264 | 22,140 | 55.39 | 0 | 0 | 0 | +0 | 16 | 0.07 | 8 | 1 | 0 | +7 | 1,159 | 194 | 0 | 0 | 0.13 | 39.54 |
09/02 | 79.3 | -0.3 | -0.38 | 243 | 33 | 17 | 0 | +16 | 12,213 | 22,140 | 55.16 | 3 | 0 | 0 | -3 | 16 | 0.07 | 8 | 4 | 0 | +4 | 1,152 | 203 | 0 | 0 | 0.13 | 47.74 |
08/30 | 79.6 | -2.5 | -3.05 | 313 | 55 | 74 | 0 | -19 | 12,197 | 22,140 | 55.09 | 6 | 0 | 0 | -6 | 19 | 0.09 | 9 | 2 | 0 | +7 | 1,148 | 217 | 0 | 0 | 0.16 | 23 |
08/29 | 82.1 | +3.9 | +4.99 | 646 | 20 | 111 | 1 | -92 | 12,216 | 22,140 | 55.18 | 0 | 10 | 0 | +10 | 25 | 0.11 | 3 | 0 | 0 | +3 | 1,141 | 233 | 0 | 0 | 0.2 | 25.08 |
08/28 | 78.2 | -4.8 | -5.78 | 721 | 133 | 42 | 1 | +90 | 12,308 | 22,140 | 55.59 | 2 | 0 | 0 | -2 | 15 | 0.07 | 20 | 0 | 0 | +20 | 1,138 | 268 | 2 | 0.28 | 0.12 | 24.41 |
08/27 | 83 | +1.4 | +1.72 | 595 | 85 | 48 | 0 | +37 | 12,218 | 22,140 | 55.19 | 9 | 1 | 0 | -8 | 17 | 0.08 | 38 | 0 | 0 | +38 | 1,118 | 270 | 0 | 0 | 0.14 | 44.87 |
08/26 | 81.6 | -0.3 | -0.37 | 368 | 109 | 34 | 1 | +74 | 12,181 | 22,140 | 55.02 | 1 | 0 | 1 | -2 | 25 | 0.11 | 23 | 0 | 0 | +23 | 1,080 | 273 | 2 | 0.54 | 0.21 | 55.98 |
08/23 | 81.9 | -1 | -1.21 | 363 | 73 | 9 | 0 | +64 | 12,107 | 22,140 | 54.68 | 6 | 3 | 0 | -3 | 27 | 0.12 | 12 | 0 | 0 | +12 | 1,057 | 292 | 0 | 0 | 0.22 | 22.59 |
08/22 | 82.9 | +0.5 | +0.61 | 481 | 44 | 15 | 0 | +29 | 12,043 | 22,140 | 54.39 | 0 | 4 | 0 | +4 | 30 | 0.14 | 20 | 0 | 0 | +20 | 1,045 | 297 | 1 | 0.21 | 0.25 | 37.63 |
08/21 | 82.4 | -1.8 | -2.14 | 687 | 97 | 21 | 0 | +76 | 12,014 | 22,140 | 54.26 | 4 | 0 | 0 | -4 | 26 | 0.12 | 64 | 0 | 0 | +64 | 1,025 | 305 | 0 | 0 | 0.22 | 40.03 |
08/20 | 84.2 | -2 | -2.32 | 846 | 433 | 32 | 0 | +401 | 11,938 | 22,140 | 53.92 | 4 | 6 | 0 | +2 | 30 | 0.14 | 109 | 2 | 0 | +107 | 961 | 319 | 0 | 0 | 0.25 | 34.04 |
08/19 | 86.2 | +6.1 | +7.62 | 1,909 | 247 | 97 | 0 | +150 | 11,537 | 22,140 | 52.11 | 4 | 9 | 0 | +5 | 28 | 0.13 | 74 | 0 | 0 | +74 | 854 | 333 | 4 | 0.21 | 0.24 | 51.07 |
08/16 | 80.1 | +7.2 | +9.88 | 908 | 186 | 61 | 1 | +124 | 11,387 | 22,140 | 51.43 | 0 | 10 | 0 | +10 | 23 | 0.1 | 0 | 8 | 0 | -8 | 780 | 365 | 0 | 0 | 0.2 | 15.42 |
08/15 | 72.9 | -1.9 | -2.54 | 289 | 22 | 12 | 0 | +10 | 11,263 | 22,140 | 50.87 | 2 | 0 | 0 | -2 | 13 | 0.06 | 10 | 29 | 0 | -19 | 788 | 381 | 0 | 0 | 0.12 | 31.49 |
08/14 | 74.8 | -1.3 | -1.71 | 272 | 36 | 24 | 3 | +9 | 11,253 | 22,140 | 50.83 | 0 | 2 | 0 | +2 | 15 | 0.07 | 3 | 18 | 0 | -15 | 807 | 400 | 0 | 0 | 0.13 | 40.44 |
08/13 | 76.1 | +0.4 | +0.53 | 311 | 9 | 6 | 0 | +3 | 11,244 | 22,140 | 50.79 | 1 | 1 | 0 | +0 | 13 | 0.06 | 3 | 5 | 0 | -2 | 822 | 412 | 0 | 0 | 0.12 | 33.44 |
08/12 | 75.7 | +0.5 | +0.66 | 379 | 24 | 7 | 0 | +17 | 11,241 | 22,140 | 50.77 | 1 | 0 | 0 | -1 | 13 | 0.06 | 1 | 0 | 0 | +1 | 824 | 432 | 0 | 0 | 0.12 | 39.31 |
08/09 | 75.2 | -2.8 | -3.59 | 510 | 115 | 24 | 0 | +91 | 11,224 | 22,140 | 50.7 | 0 | 0 | 0 | +0 | 14 | 0.06 | 6 | 0 | 0 | +6 | 823 | 466 | 0 | 0 | 0.12 | 27.65 |
08/08 | 78 | -1 | -1.27 | 269 | 9 | 4 | 60 | -55 | 11,133 | 22,140 | 50.28 | 11 | 0 | 0 | -11 | 14 | 0.06 | 3 | 30 | 0 | -27 | 817 | 500 | 0 | 0 | 0.13 | 36.43 |
08/07 | 79 | +4.8 | +6.47 | 461 | 38 | 39 | 0 | -1 | 11,188 | 22,140 | 50.53 | 0 | 2 | 0 | +2 | 25 | 0.11 | 8 | 15 | 0 | -7 | 844 | 525 | 0 | 0 | 0.22 | 35.79 |
08/06 | 74.2 | -0.1 | -0.13 | 1,109 | 21 | 334 | 10 | -323 | 11,189 | 22,140 | 50.54 | 2 | 0 | 0 | -2 | 23 | 0.1 | 1 | 0 | 0 | +1 | 851 | 544 | 0 | 0 | 0.21 | 39.86 |
08/05 | 74.3 | -8.2 | -9.94 | 657 | 34 | 372 | 41 | -379 | 11,512 | 22,140 | 52 | 5 | 0 | 0 | -5 | 25 | 0.11 | 14 | 0 | 0 | +14 | 850 | 541 | 1 | 0.15 | 0.22 | 7 |
08/02 | 82.5 | -1 | -1.2 | 618 | 50 | 167 | 1 | -118 | 11,891 | 22,140 | 53.71 | 1 | 5 | 0 | +4 | 30 | 0.14 | 19 | 0 | 0 | +19 | 836 | 553 | 0 | 0 | 0.25 | 42.88 |
08/01 | 83.5 | -1.2 | -1.42 | 432 | 37 | 7 | 0 | +30 | 12,009 | 22,140 | 54.24 | 3 | 0 | 0 | -3 | 26 | 0.12 | 40 | 71 | 0 | -31 | 817 | 560 | 0 | 0 | 0.22 | 35.42 |
07/31 | 84.7 | +0.4 | +0.47 | 339 | 18 | 38 | 0 | -20 | 11,979 | 22,140 | 54.11 | 2 | 5 | 0 | +3 | 29 | 0.13 | 45 | 0 | 0 | +45 | 848 | 569 | 0 | 0 | 0.24 | 33.63 |
07/30 | 84.3 | -0.6 | -0.71 | 412 | 30 | 62 | 1 | -33 | 11,999 | 22,140 | 54.2 | 9 | 0 | 0 | -9 | 26 | 0.12 | 28 | 0 | 0 | +28 | 803 | 588 | 0 | 0 | 0.22 | 38.59 |
07/29 | 84.9 | -0.8 | -0.93 | 742 | 37 | 135 | 2 | -100 | 12,032 | 22,140 | 54.35 | 7 | 10 | 0 | +3 | 35 | 0.16 | 25 | 0 | 0 | +25 | 775 | 626 | 0 | 0 | 0.29 | 45.28 |
07/26 | 85.7 | -1.8 | -2.06 | 535 | 96 | 113 | 0 | -17 | 12,132 | 22,140 | 54.8 | 11 | 3 | 0 | -8 | 32 | 0.14 | 6 | 0 | 0 | +6 | 750 | 630 | 0 | 0 | 0.26 | 40.56 |
07/23 | 87.5 | +1.1 | +1.27 | 1,519 | 55 | 202 | 0 | -147 | 12,149 | 22,140 | 54.87 | 11 | 5 | 0 | -6 | 40 | 0.18 | 14 | 0 | 0 | +14 | 744 | 632 | 0 | 0 | 0.33 | 45.42 |
07/22 | 86.4 | -9.5 | -9.91 | 1,669 | 202 | 652 | 1 | -451 | 12,296 | 22,140 | 55.54 | 18 | 29 | 0 | +11 | 46 | 0.21 | 0 | 0 | 0 | +0 | 730 | 621 | 1 | 0.06 | 0.37 | 32.06 |
07/19 | 95.9 | -3.9 | -3.91 | 1,189 | 63 | 405 | 0 | -342 | 12,747 | 22,140 | 57.57 | 9 | 1 | 0 | -8 | 35 | 0.16 | 34 | 0 | 0 | +34 | 730 | 613 | 1 | 0.08 | 0.27 | 30.87 |
07/18 | 99.8 | -7.7 | -7.16 | 1,635 | 268 | 477 | 0 | -209 | 13,089 | 22,140 | 59.12 | 13 | 18 | 0 | +5 | 43 | 0.19 | 142 | 0 | 0 | +142 | 696 | 619 | 1 | 0.06 | 0.33 | 33.88 |
07/17 | 107.5 | +0.5 | +0.47 | 1,897 | 351 | 294 | 0 | +57 | 13,298 | 22,140 | 60.06 | 3 | 16 | 0 | +13 | 38 | 0.17 | 114 | 0 | 0 | +114 | 554 | 620 | 1 | 0.05 | 0.29 | 50.03 |
07/16 | 107 | +9.3 | +9.52 | 2,787 | 732 | 433 | 0 | +299 | 13,241 | 22,140 | 59.81 | 14 | 17 | 0 | +3 | 25 | 0.11 | 56 | 0 | 0 | +56 | 440 | 621 | 1 | 0.04 | 0.19 | 39.4 |
07/15 | 97.7 | -2.8 | -2.79 | 960 | 85 | 51 | 0 | +34 | 12,942 | 22,140 | 58.46 | 4 | 3 | 0 | -1 | 22 | 0.1 | 34 | 0 | 0 | +34 | 384 | 588 | 0 | 0 | 0.17 | 32.6 |
07/12 | 100.5 | +0 | +0 | 882 | 156 | 196 | 20 | -60 | 12,908 | 22,140 | 58.3 | 3 | 16 | 0 | +13 | 23 | 0.1 | 45 | 0 | 0 | +45 | 350 | 620 | 0 | 0 | 0.18 | 36.28 |
07/11 | 100.5 | -7 | -6.51 | 2,319 | 307 | 752 | 0 | -445 | 12,968 | 22,140 | 58.57 | 1 | 5 | 0 | +4 | 10 | 0.05 | 35 | 0 | 0 | +35 | 305 | 640 | 0 | 0 | 0.08 | 28.5 |
07/10 | 107.5 | +0 | +0 | 845 | 98 | 212 | 1 | -115 | 13,413 | 22,140 | 60.58 | 5 | 1 | 0 | -4 | 6 | 0.03 | 60 | 0 | 0 | +60 | 270 | 627 | 0 | 0 | 0.04 | 28.4 |
07/09 | 107.5 | -5 | -4.44 | 1,343 | 215 | 331 | 0 | -116 | 13,528 | 22,140 | 61.1 | 5 | 3 | 0 | -2 | 10 | 0.05 | 29 | 7 | 0 | +22 | 210 | 619 | 0 | 0 | 0.07 | 34.48 |
07/08 | 112.5 | -9.5 | -7.79 | 2,002 | 643 | 499 | 0 | +144 | 13,644 | 22,140 | 61.63 | 15 | 3 | 0 | -12 | 12 | 0.05 | 0 | 13 | 0 | -13 | 188 | 606 | 23 | 1.15 | 0.09 | 15.73 |
07/05 | 122 | +8 | +7.02 | 2,532 | 502 | 638 | 0 | -136 | 13,500 | 22,140 | 60.98 | 0 | 24 | 0 | +24 | 24 | 0.11 | 0 | 29 | 0 | -29 | 201 | 586 | 30 | 1.18 | 0.18 | 26.58 |
07/04 | 114 | +0.5 | +0.44 | 3,874 | 1,457 | 2,091 | 0 | -634 | 13,636 | 22,140 | 61.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 230 | 561 | 0 | 0 | 0 | 35.75 |
07/03 | 113.5 | +9.5 | +9.13 | 2,476 | 772 | 519 | 439 | -186 | 14,270 | 22,140 | 64.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 232 | 511 | 0 | 0 | 0 | 35.3 |
07/02 | 104 | -11 | -9.57 | 2,113 | 424 | 843 | 0 | -419 | 14,456 | 22,140 | 65.29 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 232 | 486 | 0 | 0 | 0 | 23.76 |
07/01 | 115 | -2.5 | -2.13 | 1,502 | 244 | 301 | 0 | -57 | 14,875 | 22,140 | 67.19 | 94 | 0 | 0 | -94 | 0 | 0 | 20 | 0 | 0 | +20 | 233 | 465 | 0 | 0 | 0 | 39.48 |
06/28 | 117.5 | +3 | +2.62 | 2,257 | 398 | 248 | 0 | +150 | 14,932 | 22,140 | 67.44 | 42 | 31 | 0 | -11 | 94 | 0.42 | 0 | 19 | 0 | -19 | 213 | 452 | 2 | 0.09 | 0.63 | 52.81 |
06/27 | 114.5 | +5 | +4.57 | 3,805 | 879 | 646 | 0 | +233 | 14,782 | 22,140 | 66.77 | 9 | 27 | 0 | +18 | 105 | 0.47 | 0 | 0 | 0 | +0 | 232 | 431 | 5 | 0.13 | 0.71 | 50.67 |
06/26 | 109.5 | -2.5 | -2.23 | 3,923 | 548 | 488 | 0 | +60 | 14,549 | 22,140 | 65.71 | 18 | 12 | 0 | -6 | 87 | 0.39 | 0 | 11 | 0 | -11 | 232 | 393 | 0 | 0 | 0.6 | 60.34 |
06/25 | 112 | +10 | +9.8 | 2,730 | 441 | 434 | 0 | +7 | 14,489 | 22,140 | 65.44 | 2 | 44 | 0 | +42 | 93 | 0.42 | 0 | 23 | 0 | -23 | 243 | 355 | 4 | 0.15 | 0.64 | 46.63 |
06/24 | 102 | +5.4 | +5.59 | 2,364 | 523 | 735 | 0 | -212 | 14,482 | 22,140 | 65.41 | 7 | 14 | 0 | +7 | 51 | 0.23 | 0 | 84 | 0 | -84 | 266 | 328 | 2 | 0.08 | 0.35 | 38.37 |
06/21 | 96.6 | -0.9 | -0.92 | 818 | 157 | 260 | 0 | -103 | 14,694 | 22,140 | 66.37 | 10 | 0 | 0 | -10 | 44 | 0.2 | 0 | 0 | 0 | +0 | 350 | 306 | 2 | 0.24 | 0.3 | 42.79 |
06/20 | 97.5 | -0.3 | -0.31 | 1,809 | 360 | 229 | 0 | +131 | 14,797 | 22,140 | 66.83 | 3 | 10 | 0 | +7 | 54 | 0.24 | 20 | 0 | 0 | +20 | 350 | 298 | 2 | 0.11 | 0.36 | 42.68 |
06/19 | 97.8 | -1.1 | -1.11 | 733 | 130 | 86 | 0 | +44 | 14,666 | 22,140 | 66.24 | 4 | 1 | 0 | -3 | 47 | 0.21 | 4 | 0 | 0 | +4 | 330 | 282 | 0 | 0 | 0.32 | 49.8 |
06/18 | 98.9 | +1 | +1.02 | 1,246 | 371 | 147 | 0 | +224 | 14,622 | 22,140 | 66.04 | 5 | 9 | 4 | +0 | 50 | 0.23 | 5 | 0 | 0 | +5 | 326 | 269 | 0 | 0 | 0.34 | 47.83 |
06/17 | 97.9 | +2 | +2.09 | 2,271 | 508 | 366 | 0 | +142 | 14,398 | 22,140 | 65.03 | 14 | 10 | 0 | -4 | 50 | 0.23 | 0 | 0 | 0 | +0 | 321 | 258 | 4 | 0.18 | 0.35 | 50.86 |
06/14 | 95.9 | +6 | +6.67 | 4,174 | 508 | 668 | 15 | -175 | 14,256 | 22,140 | 64.39 | 0 | 17 | 0 | +17 | 54 | 0.24 | 9 | 0 | 0 | +9 | 321 | 240 | 2 | 0.05 | 0.38 | 58.74 |
06/13 | 89.9 | +5.1 | +6.01 | 1,117 | 308 | 248 | 78 | -18 | 14,431 | 22,140 | 65.18 | 1 | 12 | 0 | +11 | 37 | 0.17 | 1 | 13 | 0 | -12 | 312 | 202 | 0 | 0 | 0.26 | 30.89 |
06/12 | 84.8 | +3.2 | +3.92 | 735 | 260 | 211 | 0 | +49 | 14,449 | 22,140 | 65.26 | 4 | 5 | 0 | +1 | 26 | 0.12 | 1 | 0 | 0 | +1 | 324 | 196 | 0 | 0 | 0.18 | 29.12 |
06/11 | 81.6 | -2.1 | -2.51 | 433 | 33 | 81 | 290 | -338 | 14,400 | 22,140 | 65.04 | 1 | 0 | 0 | -1 | 25 | 0.11 | 2 | 0 | 0 | +2 | 323 | 190 | 0 | 0 | 0.17 | 26.56 |
06/07 | 83.7 | -1 | -1.18 | 948 | 179 | 196 | 0 | -17 | 14,738 | 22,140 | 66.57 | 5 | 1 | 0 | -4 | 26 | 0.12 | 0 | 0 | 0 | +0 | 321 | 186 | 0 | 0 | 0.18 | 35.13 |
06/06 | 84.7 | +2.7 | +3.29 | 1,750 | 352 | 135 | 0 | +217 | 14,755 | 22,140 | 66.64 | 0 | 4 | 0 | +4 | 30 | 0.14 | 0 | 0 | 0 | +0 | 321 | 178 | 20 | 1.14 | 0.2 | 47.71 |
06/05 | 82 | +2.5 | +3.14 | 1,745 | 269 | 120 | 0 | +149 | 14,538 | 22,140 | 65.66 | 6 | 10 | 0 | +4 | 26 | 0.12 | 8 | 0 | 0 | +8 | 321 | 161 | 0 | 0 | 0.18 | 39.66 |
06/04 | 79.5 | +5.5 | +7.43 | 2,020 | 282 | 182 | 0 | +100 | 14,389 | 22,140 | 64.99 | 3 | 15 | 0 | +12 | 22 | 0.1 | 11 | 11 | 0 | +0 | 313 | 145 | 1 | 0.05 | 0.15 | 27.03 |
06/03 | 74 | -2 | -2.63 | 790 | 260 | 103 | 0 | +157 | 14,289 | 22,140 | 64.54 | 4 | 4 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 313 | 125 | 0 | 0 | 0.07 | 34.18 |
05/31 | 76 | -6.5 | -7.88 | 4,211 | 401 | 344 | 0 | +57 | 14,132 | 22,140 | 63.83 | 20 | 5 | 0 | -15 | 10 | 0.05 | 4 | 0 | 0 | +4 | 313 | 121 | 2 | 0.05 | 0.07 | 65.85 |
05/30 | 82.5 | +7.5 | +10 | 2,879 | 686 | 539 | 0 | +147 | 14,075 | 22,140 | 63.57 | 0 | 21 | 0 | +21 | 25 | 0.11 | 0 | 0 | 0 | +0 | 309 | 82 | 3 | 0.1 | 0.18 | 46.82 |
05/29 | 75 | +6.8 | +9.97 | 964 | 363 | 226 | 0 | +137 | 13,928 | 22,140 | 62.91 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 309 | 54 | 0 | 0 | 0.03 | 24.17 |
05/28 | 68.2 | +0.7 | +1.04 | 50 | 1 | 4 | 0 | -3 | 13,791 | 22,140 | 62.29 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 309 | 46 | 0 | 0 | 0.01 | 2 |
05/27 | 67.5 | +0.1 | +0.15 | 33 | 16 | 6 | 0 | +10 | 13,794 | 22,140 | 62.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 309 | 47 | 0 | 0 | 0 | 3.03 |
05/24 | 67.4 | -0.1 | -0.15 | 48 | 7 | 1 | 0 | +6 | 13,784 | 22,140 | 62.26 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 309 | 48 | 0 | 0 | 0 | 35.42 |
05/23 | 67.5 | -0.6 | -0.88 | 49 | 65 | 0 | 0 | +65 | 13,778 | 22,140 | 62.23 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 309 | 49 | 0 | 0 | 0.04 | 0 |
05/22 | 68.1 | -0.3 | -0.44 | 94 | 28 | 2 | 0 | +26 | 13,713 | 22,140 | 61.94 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 309 | 51 | 0 | 0 | 0.04 | 10.64 |
05/21 | 68.4 | +0.4 | +0.59 | 32 | 8 | 2 | 0 | +6 | 13,687 | 22,140 | 61.82 | 8 | 0 | 0 | -8 | 5 | 0.02 | 0 | 0 | 0 | +0 | 309 | 56 | 0 | 0 | 0.04 | 6.25 |
05/20 | 68 | +0.1 | +0.15 | 46 | 12 | 7 | 0 | +5 | 13,681 | 22,140 | 61.79 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 309 | 56 | 0 | 0 | 0.1 | 19.57 |
05/17 | 67.9 | +0.7 | +1.04 | 206 | 46 | 6 | 0 | +40 | 13,676 | 22,140 | 61.77 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 309 | 57 | 0 | 0 | 0.1 | 14.56 |
05/16 | 67.2 | +0.3 | +0.45 | 91 | 60 | 1 | 0 | +59 | 13,636 | 22,140 | 61.59 | 4 | 0 | 0 | -4 | 13 | 0.06 | 0 | 0 | 0 | +0 | 309 | 58 | 0 | 0 | 0.1 | 5.49 |
05/15 | 66.9 | +0.2 | +0.3 | 39 | 5 | 4 | 0 | +1 | 13,577 | 22,140 | 61.32 | 0 | 3 | 0 | +3 | 17 | 0.08 | 0 | 0 | 0 | +0 | 309 | 61 | 0 | 0 | 0.13 | 30.77 |
05/14 | 66.7 | +0.7 | +1.06 | 127 | 22 | 23 | 0 | -1 | 13,576 | 22,140 | 61.32 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 309 | 64 | 0 | 0 | 0.1 | 18.11 |
05/13 | 66 | +0.8 | +1.23 | 125 | 40 | 7 | 0 | +33 | 13,577 | 22,140 | 61.32 | 7 | 0 | 0 | -7 | 14 | 0.06 | 0 | 0 | 0 | +0 | 309 | 68 | 0 | 0 | 0.1 | 17.6 |
05/10 | 65.2 | -0.1 | -0.15 | 99 | 3 | 9 | 0 | -6 | 13,544 | 22,140 | 61.17 | 1 | 2 | 0 | +1 | 21 | 0.09 | 0 | 0 | 0 | +0 | 309 | 75 | 0 | 0 | 0.16 | 32.32 |
05/09 | 65.3 | -1.3 | -1.95 | 80 | 33 | 3 | 0 | +30 | 13,550 | 22,140 | 61.2 | 1 | 20 | 0 | +19 | 20 | 0.09 | 0 | 1 | 0 | -1 | 309 | 78 | 0 | 0 | 0.15 | 28.75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。