8097
69.7
TWD-1.20 (-1.69%)
2025.06.13收盤
常珵-資券變化
常珵最新資券變化狀況
整理常珵最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+75張,其中買進81張、賣出6張、現償0張。累積至收盤常珵融資餘額為7,779張,狀態為「減-連6增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤常珵融券餘額為17張,狀態為「無-增」。
借券賣出部分淨增減為+1張,其中賣出6張、還券5張、調整0張。累積至收盤常珵借券賣出餘額為609張。
開盤價
70.8
收盤價
69.7
當日範圍
69.5 - 70.8
成交張數
123
開盤價(昨)
71
收盤價(昨)
70.9
昨日範圍
70.5 - 71.8
成交張數(昨)
58
成交金額
860.02萬
成交金額(昨)
412.83萬
52週範圍
60.1 - 95.5
發行股數
6606萬
市值
46億
資券變化-當日
資料時間:2025/06/13
開盤價
70.8
收盤價
69.7
成交張數
123
06/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 81 | 0 |
賣出 | 6 | 2 |
現償 | 0 | 0 |
增減 | +75 | +2 |
餘額 | 7,779 | 17 |
使用率 | 57.6% | 0.1% |
連增連減 | 減→連6增 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
06/13當日 | 借券賣出(張) |
---|---|
賣出 | 6 |
還券 | 5 |
調整 | 0 |
增減 | +1 |
餘額 | 609 |
次日限額 | 40 |
資券變化-歷史逐日資訊
資料時間:2025/06/13
開盤價
70.8
收盤價
69.7
成交張數
123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/13 | 69.7 | -1.2 | -1.69 | 123 | 81 | 6 | 0 | +75 | 7,779 | 13,516 | 57.55 | 0 | 2 | 0 | +2 | 17 | 0.13 | 6 | 5 | 0 | +1 | 609 | 40 | 0 | 0 | 0.22 | 4.88 |
2025/06/12 | 70.9 | -0.6 | -0.84 | 58 | 22 | 3 | 0 | +19 | 7,704 | 13,516 | 57 | 0 | 0 | 0 | +0 | 15 | 0.11 | 0 | 0 | 0 | +0 | 608 | 41 | 0 | 0 | 0.19 | 15.52 |
2025/06/11 | 71.5 | -0.2 | -0.28 | 439 | 208 | 25 | 0 | +183 | 7,685 | 13,516 | 56.86 | 1 | 5 | 0 | +4 | 15 | 0.11 | 9 | 10 | 0 | -1 | 608 | 43 | 0 | 0 | 0.2 | 24.83 |
2025/06/10 | 71.7 | +0.1 | +0.14 | 98 | 24 | 23 | 0 | +1 | 7,502 | 13,516 | 55.5 | 2 | 0 | 0 | -2 | 11 | 0.08 | 0 | 10 | 0 | -10 | 609 | 40 | 0 | 0 | 0.15 | 8.16 |
2025/06/09 | 71.6 | -0.1 | -0.14 | 54 | 35 | 12 | 0 | +23 | 7,501 | 13,516 | 55.5 | 0 | 0 | 0 | +0 | 13 | 0.1 | 2 | 0 | 0 | +2 | 619 | 42 | 0 | 0 | 0.17 | 7.41 |
2025/06/06 | 71.7 | +0.6 | +0.84 | 77 | 28 | 4 | 0 | +24 | 7,478 | 13,516 | 55.33 | 0 | 0 | 0 | +0 | 13 | 0.1 | 0 | 2 | 0 | -2 | 617 | 43 | 0 | 0 | 0.17 | 6.49 |
2025/06/05 | 71.1 | -0.3 | -0.42 | 87 | 10 | 33 | 0 | -23 | 7,454 | 13,516 | 55.15 | 0 | 0 | 0 | +0 | 13 | 0.1 | 7 | 0 | 0 | +7 | 619 | 45 | 0 | 0 | 0.17 | 24.14 |
2025/06/04 | 71.4 | +0.2 | +0.28 | 58 | 28 | 4 | 0 | +24 | 7,477 | 13,516 | 55.32 | 0 | 0 | 0 | +0 | 13 | 0.1 | 5 | 0 | 0 | +5 | 612 | 47 | 0 | 0 | 0.17 | 17.24 |
2025/06/03 | 71.2 | -0.4 | -0.56 | 80 | 31 | 8 | 0 | +23 | 7,453 | 13,516 | 55.14 | 0 | 0 | 0 | +0 | 13 | 0.1 | 3 | 0 | 0 | +3 | 607 | 49 | 0 | 0 | 0.17 | 26.25 |
2025/06/02 | 71.6 | +0.4 | +0.56 | 97 | 54 | 31 | 0 | +23 | 7,430 | 13,516 | 54.97 | 0 | 0 | 0 | +0 | 13 | 0.1 | 4 | 16 | 0 | -12 | 604 | 50 | 0 | 0 | 0.17 | 11.34 |
2025/05/29 | 71.2 | +0 | +0 | 51 | 26 | 3 | 0 | +23 | 7,407 | 13,516 | 54.8 | 0 | 0 | 0 | +0 | 13 | 0.1 | 2 | 0 | 0 | +2 | 616 | 52 | 0 | 0 | 0.18 | 11.76 |
2025/05/28 | 71.2 | +0.2 | +0.28 | 114 | 6 | 21 | 0 | -15 | 7,384 | 13,516 | 54.63 | 0 | 1 | 0 | +1 | 13 | 0.1 | 0 | 0 | 0 | +0 | 614 | 56 | 0 | 0 | 0.18 | 14.04 |
2025/05/27 | 71 | +0 | +0 | 58 | 20 | 14 | 0 | +6 | 7,399 | 13,516 | 54.74 | 0 | 0 | 0 | +0 | 12 | 0.09 | 0 | 21 | 0 | -21 | 614 | 59 | 0 | 0 | 0.16 | 10.34 |
2025/05/26 | 71 | -0.4 | -0.56 | 71 | 44 | 15 | 0 | +29 | 7,393 | 13,516 | 54.7 | 0 | 2 | 0 | +2 | 12 | 0.09 | 0 | 0 | 0 | +0 | 635 | 65 | 0 | 0 | 0.16 | 2.82 |
2025/05/23 | 71.4 | +0 | +0 | 125 | 52 | 20 | 0 | +32 | 7,364 | 13,516 | 54.48 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 14 | 0 | -14 | 635 | 72 | 0 | 0 | 0.14 | 16.8 |
2025/05/22 | 71.4 | +1.2 | +1.71 | 108 | 50 | 8 | 0 | +42 | 7,332 | 13,516 | 54.25 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 0 | 0 | +0 | 649 | 7 | 0 | 0 | 0.14 | 13.89 |
2025/05/21 | 70.2 | +0 | +0 | 100 | 46 | 14 | 0 | +32 | 7,290 | 13,516 | 53.94 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 0 | 0 | +0 | 649 | 8 | 0 | 0 | 0.14 | 25 |
2025/05/20 | 70.2 | +0.5 | +0.72 | 94 | 15 | 4 | 0 | +11 | 7,258 | 13,516 | 53.7 | 0 | 3 | 0 | +3 | 10 | 0.07 | 1 | 3 | 0 | -2 | 649 | 9 | 0 | 0 | 0.14 | 37.23 |
2025/05/19 | 69.7 | -0.4 | -0.57 | 210 | 34 | 23 | 1 | +10 | 7,247 | 13,516 | 53.62 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 1 | 0 | -1 | 651 | 9 | 0 | 0 | 0.1 | 10.95 |
2025/05/16 | 70.1 | -0.5 | -0.71 | 210 | 7 | 68 | 0 | -61 | 7,237 | 13,516 | 53.54 | 0 | 1 | 0 | +1 | 7 | 0.05 | 0 | 0 | 0 | +0 | 652 | 9 | 0 | 0 | 0.1 | 7.62 |
2025/05/15 | 70.6 | +0 | +0 | 88 | 21 | 5 | 0 | +16 | 7,298 | 13,516 | 54 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 652 | 9 | 0 | 0 | 0.08 | 15.91 |
2025/05/14 | 70.6 | -0.4 | -0.56 | 331 | 21 | 62 | 0 | -41 | 7,282 | 13,516 | 53.88 | 1 | 0 | 0 | -1 | 6 | 0.04 | 10 | 0 | 0 | +10 | 652 | 10 | 2 | 0.6 | 0.08 | 5.74 |
2025/05/13 | 71 | -0.7 | -0.98 | 222 | 23 | 28 | 0 | -5 | 7,323 | 13,516 | 54.18 | 0 | 0 | 0 | +0 | 7 | 0.05 | 7 | 5 | 0 | +2 | 642 | 10 | 0 | 0 | 0.1 | 11.26 |
2025/05/12 | 71.7 | +0.4 | +0.56 | 96 | 31 | 28 | 0 | +3 | 7,328 | 13,516 | 54.22 | 0 | 0 | 0 | +0 | 7 | 0.05 | 3 | 0 | 0 | +3 | 640 | 10 | 0 | 0 | 0.1 | 16.67 |
2025/05/09 | 71.3 | -1.5 | -2.06 | 130 | 31 | 7 | 0 | +24 | 7,325 | 13,516 | 54.2 | 0 | 0 | 0 | +0 | 7 | 0.05 | 4 | 0 | 0 | +4 | 637 | 10 | 0 | 0 | 0.1 | 16.15 |
2025/05/08 | 72.8 | +1.1 | +1.53 | 191 | 21 | 40 | 0 | -19 | 7,301 | 13,516 | 54.02 | 0 | 2 | 0 | +2 | 7 | 0.05 | 4 | 0 | 0 | +4 | 633 | 10 | 0 | 0 | 0.1 | 9.95 |
2025/05/07 | 71.7 | +0.5 | +0.7 | 106 | 13 | 34 | 0 | -21 | 7,320 | 13,516 | 54.16 | 0 | 0 | 0 | +0 | 5 | 0.04 | 1 | 0 | 0 | +1 | 629 | 10 | 2 | 1.89 | 0.07 | 10.38 |
2025/05/06 | 71.2 | +0.3 | +0.42 | 66 | 11 | 9 | 0 | +2 | 7,341 | 13,516 | 54.31 | 0 | 1 | 0 | +1 | 5 | 0.04 | 2 | 0 | 0 | +2 | 628 | 11 | 0 | 0 | 0.07 | 15.15 |
2025/05/05 | 70.9 | -2.2 | -3.01 | 302 | 38 | 40 | 5 | -7 | 7,339 | 13,516 | 54.3 | 1 | 0 | 0 | -1 | 4 | 0.03 | 11 | 0 | 0 | +11 | 626 | 11 | 0 | 0 | 0.05 | 12.58 |
2025/05/02 | 73.1 | +1 | +1.39 | 167 | 37 | 17 | 0 | +20 | 7,346 | 13,516 | 54.35 | 0 | 1 | 0 | +1 | 5 | 0.04 | 1 | 0 | 0 | +1 | 615 | 11 | 0 | 0 | 0.07 | 10.18 |
2025/04/30 | 72.1 | -1 | -1.37 | 145 | 39 | 26 | 0 | +13 | 7,326 | 13,516 | 54.2 | 2 | 0 | 0 | -2 | 4 | 0.03 | 0 | 0 | 0 | +0 | 614 | 11 | 0 | 0 | 0.05 | 20 |
2025/04/29 | 73.1 | +2.1 | +2.96 | 276 | 27 | 91 | 0 | -64 | 7,313 | 13,516 | 54.11 | 0 | 2 | 0 | +2 | 6 | 0.04 | 12 | 0 | 0 | +12 | 614 | 12 | 0 | 0 | 0.08 | 10.51 |
2025/04/28 | 71 | +0.5 | +0.71 | 201 | 9 | 9 | 0 | +0 | 7,377 | 13,516 | 54.58 | 0 | 1 | 0 | +1 | 4 | 0.03 | 14 | 0 | 11 | +14 | 602 | 13 | 0 | 0 | 0.05 | 3.98 |
2025/04/25 | 70.5 | -0.7 | -0.98 | 262 | 17 | 4 | 0 | +13 | 7,377 | 13,516 | 54.58 | 0 | 3 | 0 | +3 | 3 | 0.02 | 10 | 12 | 0 | -2 | 577 | 14 | 5 | 1.91 | 0.04 | 5.34 |
2025/04/24 | 71.2 | +0.8 | +1.14 | 184 | 9 | 9 | 0 | +0 | 7,364 | 13,516 | 54.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 579 | 16 | 0 | 0 | 0 | 5.98 |
2025/04/23 | 70.4 | -0.1 | -0.14 | 281 | 25 | 13 | 0 | +12 | 7,364 | 13,516 | 54.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 579 | 17 | 0 | 0 | 0 | 13.17 |
2025/04/22 | 70.5 | -0.7 | -0.98 | 248 | 20 | 14 | 0 | +6 | 7,352 | 13,516 | 54.39 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 578 | 17 | 0 | 0 | 0 | 10.89 |
2025/04/21 | 71.2 | -0.3 | -0.42 | 290 | 79 | 111 | 0 | -32 | 7,346 | 13,516 | 54.35 | 24 | 0 | 0 | -24 | 1 | 0.01 | 0 | 0 | 0 | +0 | 578 | 17 | 0 | 0 | 0.01 | 13.79 |
2025/04/18 | 71.5 | +1.4 | +2 | 160 | 11 | 11 | 0 | +0 | 7,378 | 13,516 | 54.59 | 3 | 0 | 0 | -3 | 25 | 0.18 | 0 | 0 | 1 | +0 | 578 | 17 | 0 | 0 | 0.34 | 36.88 |
2025/04/17 | 70.1 | -1.1 | -1.54 | 250 | 38 | 15 | 0 | +23 | 7,378 | 13,516 | 54.59 | 4 | 0 | 0 | -4 | 28 | 0.21 | 0 | 6 | 0 | -6 | 577 | 17 | 0 | 0 | 0.38 | 27.2 |
2025/04/16 | 71.2 | -0.5 | -0.7 | 439 | 61 | 8 | 0 | +53 | 7,355 | 13,516 | 54.42 | 1 | 0 | 0 | -1 | 32 | 0.24 | 0 | 0 | 0 | +0 | 583 | 17 | 2 | 0.46 | 0.44 | 36.9 |
2025/04/15 | 71.7 | -1 | -1.38 | 453 | 124 | 35 | 0 | +89 | 7,302 | 13,516 | 54.02 | 0 | 0 | 0 | +0 | 33 | 0.24 | 1 | 0 | 0 | +1 | 583 | 17 | 0 | 0 | 0.45 | 24.06 |
2025/04/14 | 72.7 | +4.1 | +5.98 | 694 | 59 | 58 | 0 | +1 | 7,213 | 13,516 | 53.37 | 3 | 4 | 0 | +1 | 33 | 0.24 | 0 | 0 | 0 | +0 | 582 | 17 | 0 | 0 | 0.46 | 34.15 |
2025/04/11 | 68.6 | +0.4 | +0.59 | 704 | 51 | 35 | 1 | +15 | 7,212 | 13,516 | 53.36 | 2 | 4 | 0 | +2 | 32 | 0.24 | 2 | 82 | 0 | -80 | 582 | 17 | 0 | 0 | 0.44 | 42.9 |
2025/04/10 | 68.2 | +6.2 | +10 | 340 | 139 | 29 | 0 | +110 | 7,197 | 13,516 | 53.25 | 12 | 1 | 0 | -11 | 30 | 0.22 | 4 | 0 | 0 | +4 | 662 | 17 | 0 | 0 | 0.42 | 11.18 |
2025/04/09 | 62 | +1.9 | +3.16 | 960 | 74 | 110 | 0 | -36 | 7,087 | 13,516 | 52.43 | 1 | 32 | 0 | +31 | 41 | 0.3 | 1 | 3 | 0 | -2 | 658 | 17 | 1 | 0.1 | 0.58 | 38.12 |
2025/04/08 | 60.1 | -5.3 | -8.1 | 1,053 | 214 | 348 | 6 | -140 | 7,123 | 13,516 | 52.7 | 5 | 0 | 0 | -5 | 10 | 0.07 | 0 | 0 | 0 | +0 | 660 | 16 | 0 | 0 | 0.14 | 25.26 |
2025/04/07 | 65.4 | -7.2 | -9.92 | 81 | 22 | 33 | 16 | -27 | 7,263 | 13,516 | 53.74 | 0 | 0 | 0 | +0 | 15 | 0.11 | 0 | 0 | 0 | +0 | 660 | 15 | 0 | 0 | 0.21 | 0 |
2025/04/02 | 72.6 | +2.6 | +3.71 | 218 | 62 | 20 | 9 | +33 | 7,290 | 13,516 | 53.94 | 1 | 1 | 0 | +0 | 15 | 0.11 | 0 | 0 | 0 | +0 | 660 | 16 | 0 | 0 | 0.21 | 12.85 |
2025/04/01 | 70 | +2 | +2.94 | 275 | 119 | 23 | 0 | +96 | 7,257 | 13,516 | 53.69 | 0 | 4 | 0 | +4 | 15 | 0.11 | 0 | 0 | 0 | +0 | 660 | 156 | 0 | 0 | 0.21 | 13.83 |
2025/03/31 | 68 | -3.5 | -4.9 | 973 | 300 | 233 | 4 | +63 | 7,161 | 13,516 | 52.98 | 1 | 0 | 0 | -1 | 11 | 0.08 | 0 | 0 | 0 | +0 | 660 | 157 | 0 | 0 | 0.15 | 27.33 |
2025/03/28 | 71.5 | +0 | +0 | 197 | 56 | 27 | 5 | +24 | 7,098 | 13,516 | 52.52 | 0 | 0 | 0 | +0 | 12 | 0.09 | 0 | 0 | 0 | +0 | 660 | 157 | 0 | 0 | 0.17 | 9.63 |
2025/03/27 | 71.5 | -0.2 | -0.28 | 166 | 90 | 24 | 0 | +66 | 7,074 | 13,516 | 52.34 | 0 | 0 | 0 | +0 | 12 | 0.09 | 0 | 4 | 0 | -4 | 660 | 160 | 0 | 0 | 0.17 | 6.02 |
2025/03/26 | 71.7 | +0.6 | +0.84 | 301 | 192 | 55 | 0 | +137 | 7,008 | 13,516 | 51.85 | 0 | 0 | 0 | +0 | 12 | 0.09 | 0 | 0 | 0 | +0 | 664 | 173 | 0 | 0 | 0.17 | 9.98 |
2025/03/25 | 71.1 | +0.5 | +0.71 | 276 | 121 | 26 | 1 | +94 | 6,871 | 13,516 | 50.84 | 8 | 0 | 0 | -8 | 12 | 0.09 | 0 | 158 | 0 | -158 | 664 | 187 | 0 | 0 | 0.17 | 19.95 |
2025/03/24 | 70.6 | -0.7 | -0.98 | 279 | 125 | 17 | 13 | +95 | 6,777 | 13,516 | 50.14 | 0 | 0 | 0 | +0 | 20 | 0.15 | 0 | 0 | 0 | +0 | 822 | 191 | 0 | 0 | 0.3 | 17.59 |
2025/03/21 | 71.3 | -0.5 | -0.7 | 354 | 227 | 9 | 0 | +218 | 6,682 | 13,516 | 49.44 | 0 | 1 | 0 | +1 | 20 | 0.15 | 0 | 0 | 0 | +0 | 822 | 192 | 0 | 0 | 0.3 | 11 |
2025/03/20 | 71.8 | +1.1 | +1.56 | 394 | 231 | 23 | 0 | +208 | 6,464 | 13,516 | 47.82 | 0 | 0 | 0 | +0 | 19 | 0.14 | 0 | 0 | 0 | +0 | 822 | 191 | 0 | 0 | 0.29 | 5.08 |
2025/03/19 | 70.7 | -1.3 | -1.81 | 386 | 164 | 39 | 0 | +125 | 6,256 | 13,516 | 46.29 | 1 | 1 | 0 | +0 | 19 | 0.14 | 1 | 0 | 0 | +1 | 822 | 190 | 0 | 0 | 0.3 | 7.77 |
2025/03/18 | 72 | +0.6 | +0.84 | 326 | 166 | 25 | 0 | +141 | 6,131 | 13,516 | 45.36 | 0 | 0 | 0 | +0 | 19 | 0.14 | 0 | 0 | 0 | +0 | 821 | 190 | 0 | 0 | 0.31 | 15.64 |
2025/03/17 | 71.4 | +0.2 | +0.28 | 445 | 99 | 73 | 0 | +26 | 5,990 | 13,516 | 44.32 | 0 | 3 | 0 | +3 | 19 | 0.14 | 0 | 4 | 0 | -4 | 821 | 192 | 0 | 0 | 0.32 | 19.11 |
2025/03/14 | 71.2 | -1.3 | -1.79 | 1,497 | 566 | 164 | 0 | +402 | 5,964 | 13,516 | 44.13 | 4 | 5 | 0 | +1 | 16 | 0.12 | 0 | 0 | 0 | +0 | 825 | 190 | 6 | 0.4 | 0.27 | 11.02 |
2025/03/13 | 72.5 | -3.4 | -4.48 | 1,893 | 870 | 114 | 0 | +756 | 5,562 | 13,516 | 41.15 | 29 | 4 | 0 | -25 | 15 | 0.11 | 21 | 12 | 0 | +9 | 825 | 177 | 0 | 0 | 0.27 | 13.68 |
2025/03/12 | 75.9 | -0.1 | -0.13 | 1,609 | 497 | 219 | 0 | +278 | 4,806 | 13,516 | 35.56 | 15 | 0 | 0 | -15 | 40 | 0.3 | 2 | 0 | 0 | +2 | 816 | 162 | 1 | 0.06 | 0.83 | 33.32 |
2025/03/11 | 76 | -2.8 | -3.55 | 1,211 | 277 | 142 | 0 | +135 | 4,528 | 13,516 | 33.5 | 5 | 0 | 0 | -5 | 55 | 0.41 | 22 | 0 | 0 | +22 | 814 | 149 | 0 | 0 | 1.21 | 25.44 |
2025/03/10 | 78.8 | -2 | -2.48 | 759 | 230 | 272 | 0 | -42 | 4,393 | 13,516 | 32.5 | 2 | 7 | 0 | +5 | 60 | 0.44 | 8 | 0 | 0 | +8 | 792 | 141 | 0 | 0 | 1.37 | 13.44 |
2025/03/07 | 80.8 | -1.5 | -1.82 | 301 | 93 | 41 | 0 | +52 | 4,435 | 13,516 | 32.81 | 0 | 0 | 0 | +0 | 55 | 0.41 | 8 | 0 | 0 | +8 | 784 | 140 | 0 | 0 | 1.24 | 13.27 |
2025/03/06 | 82.3 | +0 | +0 | 189 | 17 | 32 | 0 | -15 | 4,383 | 13,516 | 32.43 | 0 | 0 | 0 | +0 | 55 | 0.41 | 3 | 0 | 0 | +3 | 776 | 143 | 0 | 0 | 1.25 | 15.34 |
2025/03/05 | 82.3 | +0.9 | +1.11 | 301 | 40 | 47 | 0 | -7 | 4,398 | 13,516 | 32.54 | 0 | 0 | 0 | +0 | 55 | 0.41 | 15 | 1 | 3 | +14 | 773 | 152 | 1 | 0.33 | 1.25 | 27.95 |
2025/03/04 | 81.4 | -0.3 | -0.37 | 227 | 60 | 41 | 0 | +19 | 4,405 | 13,516 | 32.59 | 1 | 0 | 0 | -1 | 55 | 0.41 | 2 | 5 | 0 | -3 | 756 | 156 | 1 | 0.44 | 1.25 | 18.97 |
2025/03/03 | 81.7 | -1.1 | -1.33 | 438 | 135 | 55 | 3 | +77 | 4,386 | 13,516 | 32.45 | 0 | 0 | 0 | +0 | 56 | 0.41 | 8 | 1 | 0 | +7 | 759 | 162 | 0 | 0 | 1.28 | 10.06 |
2025/02/27 | 82.8 | -0.1 | -0.12 | 237 | 35 | 12 | 0 | +23 | 4,309 | 13,516 | 31.88 | 0 | 4 | 0 | +4 | 56 | 0.41 | 1 | 6 | 0 | -5 | 752 | 163 | 0 | 0 | 1.3 | 24.93 |
2025/02/26 | 82.9 | -1.4 | -1.66 | 643 | 78 | 127 | 0 | -49 | 4,286 | 13,516 | 31.71 | 1 | 0 | 0 | -1 | 52 | 0.38 | 6 | 7 | 0 | -1 | 757 | 167 | 1 | 0.16 | 1.21 | 37.34 |
2025/02/25 | 84.3 | +0.9 | +1.08 | 411 | 22 | 113 | 0 | -91 | 4,335 | 13,516 | 32.07 | 14 | 1 | 0 | -13 | 53 | 0.39 | 0 | 0 | 5 | +0 | 758 | 170 | 1 | 0.24 | 1.22 | 17.53 |
2025/02/24 | 83.4 | +1.3 | +1.58 | 328 | 18 | 54 | 0 | -36 | 4,426 | 13,516 | 32.75 | 0 | 0 | 0 | +0 | 66 | 0.49 | 12 | 60 | 0 | -48 | 753 | 185 | 0 | 0 | 1.49 | 27.7 |
2025/02/21 | 82.1 | +0.2 | +0.24 | 251 | 12 | 26 | 0 | -14 | 4,462 | 13,516 | 33.01 | 0 | 0 | 0 | +0 | 66 | 0.49 | 1 | 12 | 0 | -11 | 801 | 197 | 1 | 0.4 | 1.48 | 21.49 |
2025/02/20 | 81.9 | -0.5 | -0.61 | 319 | 82 | 45 | 0 | +37 | 4,476 | 13,516 | 33.12 | 1 | 0 | 0 | -1 | 66 | 0.49 | 6 | 51 | 2 | -45 | 812 | 203 | 0 | 0 | 1.47 | 12.86 |
2025/02/19 | 82.4 | +0.4 | +0.49 | 328 | 33 | 68 | 0 | -35 | 4,439 | 13,516 | 32.84 | 0 | 0 | 0 | +0 | 67 | 0.5 | 1 | 3 | 3 | -2 | 855 | 216 | 0 | 0 | 1.51 | 24.96 |
2025/02/18 | 82 | +0.1 | +0.12 | 252 | 77 | 23 | 0 | +54 | 4,474 | 13,516 | 33.1 | 0 | 0 | 0 | +0 | 67 | 0.5 | 5 | 8 | 0 | -3 | 854 | 233 | 0 | 0 | 1.5 | 15.47 |
2025/02/17 | 81.9 | -0.2 | -0.24 | 434 | 82 | 99 | 0 | -17 | 4,420 | 13,516 | 32.7 | 4 | 0 | 0 | -4 | 67 | 0.5 | 3 | 4 | 0 | -1 | 857 | 256 | 0 | 0 | 1.52 | 16.82 |
2025/02/14 | 82.1 | -1.4 | -1.68 | 966 | 222 | 45 | 0 | +177 | 4,437 | 13,516 | 32.83 | 3 | 0 | 0 | -3 | 71 | 0.53 | 6 | 0 | 0 | +6 | 858 | 274 | 0 | 0 | 1.6 | 32.5 |
2025/02/13 | 83.5 | -0.5 | -0.6 | 522 | 73 | 76 | 0 | -3 | 4,260 | 13,516 | 31.52 | 13 | 7 | 0 | -6 | 74 | 0.55 | 10 | 4 | 0 | +6 | 852 | 273 | 0 | 0 | 1.74 | 24.89 |
2025/02/12 | 84 | -3.2 | -3.67 | 1,380 | 218 | 179 | 3 | +36 | 4,263 | 13,516 | 31.54 | 3 | 4 | 0 | +1 | 80 | 0.59 | 1 | 0 | 0 | +1 | 846 | 276 | 3 | 0.22 | 1.88 | 31.3 |
2025/02/11 | 87.2 | +4.1 | +4.93 | 1,753 | 120 | 436 | 0 | -316 | 4,227 | 13,516 | 31.27 | 2 | 12 | 0 | +10 | 79 | 0.58 | 4 | 0 | 0 | +4 | 845 | 283 | 10 | 0.57 | 1.87 | 26.12 |
2025/02/10 | 83.1 | +0 | +0 | 626 | 42 | 39 | 0 | +3 | 4,543 | 13,516 | 33.61 | 0 | 0 | 0 | +0 | 69 | 0.51 | 6 | 4 | 0 | +2 | 841 | 288 | 2 | 0.32 | 1.52 | 58.96 |
2025/02/07 | 83.1 | +0.2 | +0.24 | 424 | 74 | 50 | 0 | +24 | 4,540 | 13,516 | 33.59 | 2 | 0 | 0 | -2 | 69 | 0.51 | 4 | 2 | 0 | +2 | 839 | 299 | 0 | 0 | 1.52 | 36.78 |
2025/02/06 | 82.9 | -0.1 | -0.12 | 242 | 49 | 17 | 0 | +32 | 4,516 | 13,516 | 33.41 | 3 | 0 | 0 | -3 | 71 | 0.53 | 6 | 1 | 0 | +5 | 837 | 335 | 0 | 0 | 1.57 | 26.83 |
2025/02/05 | 83 | -0.6 | -0.72 | 276 | 50 | 14 | 0 | +36 | 4,484 | 13,516 | 33.18 | 2 | 0 | 0 | -2 | 74 | 0.55 | 6 | 0 | 0 | +6 | 832 | 373 | 0 | 0 | 1.65 | 23.9 |
2025/02/04 | 83.6 | +0.9 | +1.09 | 442 | 32 | 101 | 0 | -69 | 4,448 | 13,516 | 32.91 | 1 | 5 | 0 | +4 | 76 | 0.56 | 1 | 2 | 0 | -1 | 826 | 395 | 0 | 0 | 1.71 | 30.77 |
2025/02/03 | 82.7 | +0.7 | +0.85 | 518 | 42 | 108 | 0 | -66 | 4,517 | 13,516 | 33.42 | 1 | 4 | 0 | +3 | 72 | 0.53 | 11 | 0 | 0 | +11 | 827 | 439 | 0 | 0 | 1.59 | 31.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。