首頁>台灣股市>常珵>交易資訊 - 資券變化
8097
69.7
TWD
-1.20 (-1.69%)
2025.06.13收盤

常珵-資券變化

常珵最新資券變化狀況
整理常珵最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+75張,其中買進81張、賣出6張、現償0張。累積至收盤常珵融資餘額為7,779張,狀態為「減-連6增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤常珵融券餘額為17張,狀態為「無-增」。
借券賣出部分淨增減為+1張,其中賣出6張、還券5張、調整0張。累積至收盤常珵借券賣出餘額為609張。
開盤價
70.8
收盤價
69.7
當日範圍
69.5 - 70.8
成交張數
123
開盤價(昨)
71
收盤價(昨)
70.9
昨日範圍
70.5 - 71.8
成交張數(昨)
58
成交金額
860.02萬
成交金額(昨)
412.83萬
52週範圍
60.1 - 95.5
發行股數
6606萬
市值
46億
資券變化-當日
資料時間:2025/06/13
開盤價
70.8
收盤價
69.7
成交張數
123
06/13當日融資(張)融券(張
買進810
賣出62
現償00
增減+75+2
餘額7,77917
使用率57.6%0.1%
連增連減減→連6增無→增
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
06/13當日借券賣出(張)
賣出6
還券5
調整0
增減+1
餘額609
次日限額40
資券變化-歷史逐日資訊
資料時間:2025/06/13
開盤價
70.8
收盤價
69.7
成交張數
123
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/06/1369.7-1.2-1.691238160+757,77913,51657.55020+2170.13650+160940000.224.88
2025/06/1270.9-0.6-0.84582230+197,70413,51657000+0150.11000+060841000.1915.52
2025/06/1171.5-0.2-0.28439208250+1837,68513,51656.86150+4150.119100-160843000.224.83
2025/06/1071.7+0.1+0.149824230+17,50213,51655.5200-2110.080100-1060940000.158.16
2025/06/0971.6-0.1-0.145435120+237,50113,51655.5000+0130.1200+261942000.177.41
2025/06/0671.7+0.6+0.84772840+247,47813,51655.33000+0130.1020-261743000.176.49
2025/06/0571.1-0.3-0.428710330-237,45413,51655.15000+0130.1700+761945000.1724.14
2025/06/0471.4+0.2+0.28582840+247,47713,51655.32000+0130.1500+561247000.1717.24
2025/06/0371.2-0.4-0.56803180+237,45313,51655.14000+0130.1300+360749000.1726.25
2025/06/0271.6+0.4+0.569754310+237,43013,51654.97000+0130.14160-1260450000.1711.34
2025/05/2971.2+0+0512630+237,40713,51654.8000+0130.1200+261652000.1811.76
2025/05/2871.2+0.2+0.281146210-157,38413,51654.63010+1130.1000+061456000.1814.04
2025/05/2771+0+05820140+67,39913,51654.74000+0120.090210-2161459000.1610.34
2025/05/2671-0.4-0.567144150+297,39313,51654.7020+2120.09000+063565000.162.82
2025/05/2371.4+0+012552200+327,36413,51654.48000+0100.070140-1463572000.1416.8
2025/05/2271.4+1.2+1.711085080+427,33213,51654.25000+0100.07000+06497000.1413.89
2025/05/2170.2+0+010046140+327,29013,51653.94000+0100.07000+06498000.1425
2025/05/2070.2+0.5+0.72941540+117,25813,51653.7030+3100.07130-26499000.1437.23
2025/05/1969.7-0.4-0.5721034231+107,24713,51653.62000+070.05010-16519000.110.95
2025/05/1670.1-0.5-0.712107680-617,23713,51653.54010+170.05000+06529000.17.62
2025/05/1570.6+0+0882150+167,29813,51654000+060.04000+06529000.0815.91
2025/05/1470.6-0.4-0.5633121620-417,28213,51653.88100-160.041000+106521020.60.085.74
2025/05/1371-0.7-0.9822223280-57,32313,51654.18000+070.05750+264210000.111.26
2025/05/1271.7+0.4+0.569631280+37,32813,51654.22000+070.05300+364010000.116.67
2025/05/0971.3-1.5-2.061303170+247,32513,51654.2000+070.05400+463710000.116.15
2025/05/0872.8+1.1+1.5319121400-197,30113,51654.02020+270.05400+463310000.19.95
2025/05/0771.7+0.5+0.710613340-217,32013,51654.16000+050.04100+16291021.890.0710.38
2025/05/0671.2+0.3+0.42661190+27,34113,51654.31010+150.04200+262811000.0715.15
2025/05/0570.9-2.2-3.0130238405-77,33913,51654.3100-140.031100+1162611000.0512.58
2025/05/0273.1+1+1.3916737170+207,34613,51654.35010+150.04100+161511000.0710.18
2025/04/3072.1-1-1.3714539260+137,32613,51654.2200-240.03000+061411000.0520
2025/04/2973.1+2.1+2.9627627910-647,31313,51654.11020+260.041200+1261412000.0810.51
2025/04/2871+0.5+0.71201990+07,37713,51654.58010+140.0314011+1460213000.053.98
2025/04/2570.5-0.7-0.982621740+137,37713,51654.58030+330.0210120-25771451.910.045.34
2025/04/2471.2+0.8+1.14184990+07,36413,51654.48000+000000+0579160005.98
2025/04/2370.4-0.1-0.1428125130+127,36413,51654.48000+000100+15791700013.17
2025/04/2270.5-0.7-0.9824820140+67,35213,51654.39001-100000+05781700010.89
2025/04/2171.2-0.3-0.42290791110-327,34613,51654.352400-2410.01000+057817000.0113.79
2025/04/1871.5+1.4+216011110+07,37813,51654.59300-3250.18001+057817000.3436.88
2025/04/1770.1-1.1-1.5425038150+237,37813,51654.59400-4280.21060-657717000.3827.2
2025/04/1671.2-0.5-0.74396180+537,35513,51654.42100-1320.24000+05831720.460.4436.9
2025/04/1571.7-1-1.38453124350+897,30213,51654.02000+0330.24100+158317000.4524.06
2025/04/1472.7+4.1+5.9869459580+17,21313,51653.37340+1330.24000+058217000.4634.15
2025/04/1168.6+0.4+0.5970451351+157,21213,51653.36240+2320.242820-8058217000.4442.9
2025/04/1068.2+6.2+10340139290+1107,19713,51653.251210-11300.22400+466217000.4211.18
2025/04/0962+1.9+3.16960741100-367,08713,51652.431320+31410.3130-26581710.10.5838.12
2025/04/0860.1-5.3-8.11,0532143486-1407,12313,51652.7500-5100.07000+066016000.1425.26
2025/04/0765.4-7.2-9.9281223316-277,26313,51653.74000+0150.11000+066015000.210
2025/04/0272.6+2.6+3.7121862209+337,29013,51653.94110+0150.11000+066016000.2112.85
2025/04/0170+2+2.94275119230+967,25713,51653.69040+4150.11000+0660156000.2113.83
2025/03/3168-3.5-4.99733002334+637,16113,51652.98100-1110.08000+0660157000.1527.33
2025/03/2871.5+0+019756275+247,09813,51652.52000+0120.09000+0660157000.179.63
2025/03/2771.5-0.2-0.2816690240+667,07413,51652.34000+0120.09040-4660160000.176.02
2025/03/2671.7+0.6+0.84301192550+1377,00813,51651.85000+0120.09000+0664173000.179.98
2025/03/2571.1+0.5+0.71276121261+946,87113,51650.84800-8120.0901580-158664187000.1719.95
2025/03/2470.6-0.7-0.982791251713+956,77713,51650.14000+0200.15000+0822191000.317.59
2025/03/2171.3-0.5-0.735422790+2186,68213,51649.44010+1200.15000+0822192000.311
2025/03/2071.8+1.1+1.56394231230+2086,46413,51647.82000+0190.14000+0822191000.295.08
2025/03/1970.7-1.3-1.81386164390+1256,25613,51646.29110+0190.14100+1822190000.37.77
2025/03/1872+0.6+0.84326166250+1416,13113,51645.36000+0190.14000+0821190000.3115.64
2025/03/1771.4+0.2+0.2844599730+265,99013,51644.32030+3190.14040-4821192000.3219.11
2025/03/1471.2-1.3-1.791,4975661640+4025,96413,51644.13450+1160.12000+082519060.40.2711.02
2025/03/1372.5-3.4-4.481,8938701140+7565,56213,51641.152940-25150.1121120+9825177000.2713.68
2025/03/1275.9-0.1-0.131,6094972190+2784,80613,51635.561500-15400.3200+281616210.060.8333.32
2025/03/1176-2.8-3.551,2112771420+1354,52813,51633.5500-5550.412200+22814149001.2125.44
2025/03/1078.8-2-2.487592302720-424,39313,51632.5270+5600.44800+8792141001.3713.44
2025/03/0780.8-1.5-1.8230193410+524,43513,51632.81000+0550.41800+8784140001.2413.27
2025/03/0682.3+0+018917320-154,38313,51632.43000+0550.41300+3776143001.2515.34
2025/03/0582.3+0.9+1.1130140470-74,39813,51632.54000+0550.411513+1477315210.331.2527.95
2025/03/0481.4-0.3-0.3722760410+194,40513,51632.59100-1550.41250-375615610.441.2518.97
2025/03/0381.7-1.1-1.33438135553+774,38613,51632.45000+0560.41810+7759162001.2810.06
2025/02/2782.8-0.1-0.1223735120+234,30913,51631.88040+4560.41160-5752163001.324.93
2025/02/2682.9-1.4-1.66643781270-494,28613,51631.71100-1520.38670-175716710.161.2137.34
2025/02/2584.3+0.9+1.08411221130-914,33513,51632.071410-13530.39005+075817010.241.2217.53
2025/02/2483.4+1.3+1.5832818540-364,42613,51632.75000+0660.4912600-48753185001.4927.7
2025/02/2182.1+0.2+0.2425112260-144,46213,51633.01000+0660.491120-1180119710.41.4821.49
2025/02/2081.9-0.5-0.6131982450+374,47613,51633.12100-1660.496512-45812203001.4712.86
2025/02/1982.4+0.4+0.4932833680-354,43913,51632.84000+0670.5133-2855216001.5124.96
2025/02/1882+0.1+0.1225277230+544,47413,51633.1000+0670.5580-3854233001.515.47
2025/02/1781.9-0.2-0.2443482990-174,42013,51632.7400-4670.5340-1857256001.5216.82
2025/02/1482.1-1.4-1.68966222450+1774,43713,51632.83300-3710.53600+6858274001.632.5
2025/02/1383.5-0.5-0.652273760-34,26013,51631.521370-6740.551040+6852273001.7424.89
2025/02/1284-3.2-3.671,3802181793+364,26313,51631.54340+1800.59100+184627630.221.8831.3
2025/02/1187.2+4.1+4.931,7531204360-3164,22713,51631.272120+10790.58400+4845283100.571.8726.12
2025/02/1083.1+0+062642390+34,54313,51633.61000+0690.51640+284128820.321.5258.96
2025/02/0783.1+0.2+0.2442474500+244,54013,51633.59200-2690.51420+2839299001.5236.78
2025/02/0682.9-0.1-0.1224249170+324,51613,51633.41300-3710.53610+5837335001.5726.83
2025/02/0583-0.6-0.7227650140+364,48413,51633.18200-2740.55600+6832373001.6523.9
2025/02/0483.6+0.9+1.09442321010-694,44813,51632.91150+4760.56120-1826395001.7130.77
2025/02/0382.7+0.7+0.85518421080-664,51713,51633.42140+3720.531100+11827439001.5931.67
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來