8097
70.6
TWD-2.40 (-3.29%)
2024.10.09收盤
常珵-資券變化
常珵最新資券變化狀況
整理常珵最新交易日(2024/10/09) 資券變化狀況。融資部分淨增減為-20張,其中買進124張、賣出144張、現償0張。累積至收盤常珵融資餘額為7,465張,狀態為「連6增-連6減」。
融券部分淨增減為-12張,其中買進12張、賣出0張、現償0張。累積至收盤常珵融券餘額為184張,狀態為「連3增-連3減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤常珵借券賣出餘額為553張。
開盤價
72
收盤價
70.6
當日範圍
70.4 - 74.2
成交張數
1,024
開盤價(昨)
74.8
收盤價(昨)
73
昨日範圍
72 - 74.9
成交張數(昨)
1,055
成交金額
7344.13萬
成交金額(昨)
7724.28萬
52週範圍
41.35 - 76.5
發行股數
6606萬
市值
47億
資券變化-當日
資料時間:2024/10/09
開盤價
72
收盤價
70.6
成交張數
1,024
10/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 124 | 12 |
賣出 | 144 | 0 |
現償 | 0 | 0 |
增減 | -20 | -12 |
餘額 | 7,465 | 184 |
使用率 | 55.2% | 1.4% |
連增連減 | 連6增→連6減 | 連3增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.5% | |
券資比連增連減 | 連30增 |
10/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 553 |
次日限額 | 240 |
資券變化-歷史逐日資訊
資料時間:2024/10/09
開盤價
72
收盤價
70.6
成交張數
1,024
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/09 | 70.6 | -2.4 | -3.29 | 1,024 | 124 | 144 | 0 | -20 | 7,465 | 13,516 | 55.23 | 12 | 0 | 0 | -12 | 184 | 1.36 | 0 | 0 | 0 | +0 | 553 | 240 | 0 | 0 | 2.46 | 34.38 |
10/08 | 73 | -1.5 | -2.01 | 1,055 | 146 | 147 | 0 | -1 | 7,485 | 13,516 | 55.38 | 22 | 2 | 0 | -20 | 196 | 1.45 | 0 | 23 | 0 | -23 | 553 | 230 | 0 | 0 | 2.62 | 26.26 |
10/07 | 74.5 | -2 | -2.61 | 2,846 | 187 | 323 | 0 | -136 | 7,486 | 13,516 | 55.39 | 16 | 14 | 0 | -2 | 216 | 1.6 | 4 | 20 | 0 | -16 | 576 | 220 | 0 | 0 | 2.89 | 39.88 |
10/04 | 76.5 | +6.6 | +9.44 | 4,480 | 437 | 623 | 0 | -186 | 7,622 | 13,516 | 56.39 | 12 | 48 | 0 | +36 | 218 | 1.61 | 7 | 31 | 0 | -24 | 592 | 192 | 3 | 0.07 | 2.86 | 33.44 |
10/01 | 69.9 | -0.2 | -0.29 | 7,592 | 288 | 307 | 0 | -19 | 7,808 | 13,516 | 57.77 | 2 | 4 | 0 | +2 | 182 | 1.35 | 71 | 0 | 0 | +71 | 616 | 147 | 13 | 0.17 | 2.33 | 60.56 |
09/30 | 70.1 | +6.3 | +9.87 | 1,705 | 57 | 394 | 0 | -337 | 7,827 | 13,516 | 57.91 | 0 | 15 | 0 | +15 | 180 | 1.33 | 39 | 0 | 0 | +39 | 545 | 71 | 0 | 0 | 2.3 | 17.36 |
09/27 | 63.8 | -0.2 | -0.31 | 243 | 72 | 7 | 0 | +65 | 8,164 | 13,516 | 60.4 | 4 | 0 | 0 | -4 | 165 | 1.22 | 12 | 0 | 0 | +12 | 506 | 55 | 0 | 0 | 2.02 | 32.1 |
09/26 | 64 | +0.2 | +0.31 | 124 | 50 | 2 | 0 | +48 | 8,099 | 13,516 | 59.92 | 0 | 4 | 0 | +4 | 169 | 1.25 | 5 | 0 | 0 | +5 | 494 | 53 | 0 | 0 | 2.09 | 26.61 |
09/25 | 63.8 | -0.6 | -0.93 | 177 | 70 | 9 | 0 | +61 | 8,051 | 13,516 | 59.57 | 0 | 0 | 0 | +0 | 165 | 1.22 | 12 | 0 | 0 | +12 | 489 | 53 | 0 | 0 | 2.05 | 10.17 |
09/24 | 64.4 | +0.2 | +0.31 | 159 | 80 | 2 | 0 | +78 | 7,990 | 13,516 | 59.12 | 0 | 0 | 0 | +0 | 165 | 1.22 | 13 | 28 | 0 | -15 | 477 | 52 | 0 | 0 | 2.07 | 8.18 |
09/23 | 64.2 | -1.4 | -2.13 | 208 | 56 | 9 | 0 | +47 | 7,912 | 13,516 | 58.54 | 1 | 0 | 0 | -1 | 165 | 1.22 | 9 | 0 | 0 | +9 | 492 | 52 | 0 | 0 | 2.09 | 12.5 |
09/20 | 65.6 | +0.4 | +0.61 | 362 | 60 | 36 | 0 | +24 | 7,865 | 13,516 | 58.19 | 1 | 0 | 0 | -1 | 166 | 1.23 | 1 | 9 | 0 | -8 | 483 | 52 | 1 | 0.28 | 2.11 | 23.76 |
09/19 | 65.2 | +2.9 | +4.65 | 350 | 63 | 82 | 0 | -19 | 7,841 | 14,016 | 55.94 | 0 | 2 | 0 | +2 | 167 | 1.19 | 0 | 0 | 0 | +0 | 491 | 49 | 0 | 0 | 2.13 | 13.71 |
09/18 | 62.3 | +0.7 | +1.14 | 223 | 112 | 55 | 0 | +57 | 7,860 | 14,016 | 56.08 | 1 | 0 | 0 | -1 | 165 | 1.18 | 0 | 16 | 0 | -16 | 491 | 48 | 0 | 0 | 2.1 | 13.9 |
09/16 | 61.6 | -0.4 | -0.65 | 105 | 16 | 2 | 0 | +14 | 7,803 | 14,016 | 55.67 | 0 | 1 | 0 | +1 | 166 | 1.18 | 0 | 0 | 0 | +0 | 507 | 51 | 0 | 0 | 2.13 | 16.19 |
09/13 | 62 | -0.6 | -0.96 | 74 | 6 | 16 | 0 | -10 | 7,789 | 14,016 | 55.57 | 2 | 5 | 0 | +3 | 165 | 1.18 | 0 | 0 | 0 | +0 | 507 | 56 | 0 | 0 | 2.12 | 2.7 |
09/12 | 62.6 | +0.5 | +0.81 | 100 | 16 | 1 | 0 | +15 | 7,799 | 14,016 | 55.64 | 0 | 0 | 0 | +0 | 162 | 1.16 | 0 | 0 | 0 | +0 | 507 | 56 | 0 | 0 | 2.08 | 35 |
09/11 | 62.1 | -0.5 | -0.8 | 130 | 10 | 1 | 0 | +9 | 7,784 | 14,016 | 55.54 | 1 | 1 | 0 | +0 | 162 | 1.16 | 0 | 0 | 0 | +0 | 507 | 56 | 0 | 0 | 2.08 | 22.31 |
09/10 | 62.6 | -2.1 | -3.25 | 204 | 17 | 19 | 0 | -2 | 7,775 | 14,016 | 55.47 | 0 | 2 | 0 | +2 | 162 | 1.16 | 0 | 0 | 0 | +0 | 507 | 56 | 0 | 0 | 2.08 | 15.2 |
09/09 | 64.7 | -1.4 | -2.12 | 211 | 15 | 2 | 0 | +13 | 7,777 | 14,016 | 55.49 | 3 | 1 | 0 | -2 | 160 | 1.14 | 0 | 0 | 0 | +0 | 507 | 57 | 0 | 0 | 2.06 | 26.54 |
09/06 | 66.1 | -0.7 | -1.05 | 129 | 16 | 18 | 0 | -2 | 7,764 | 14,016 | 55.39 | 0 | 0 | 0 | +0 | 162 | 1.16 | 0 | 0 | 0 | +0 | 507 | 57 | 0 | 0 | 2.09 | 13.95 |
09/05 | 66.8 | -0.2 | -0.3 | 108 | 18 | 11 | 0 | +7 | 7,766 | 14,016 | 55.41 | 9 | 0 | 0 | -9 | 162 | 1.16 | 0 | 0 | 0 | +0 | 507 | 57 | 0 | 0 | 2.09 | 12.04 |
09/04 | 67 | -3 | -4.29 | 621 | 43 | 72 | 0 | -29 | 7,759 | 14,016 | 55.36 | 0 | 4 | 0 | +4 | 171 | 1.22 | 8 | 0 | 0 | +8 | 507 | 58 | 1 | 0.16 | 2.2 | 29.15 |
09/03 | 70 | +0.5 | +0.72 | 464 | 46 | 56 | 0 | -10 | 7,788 | 14,016 | 55.57 | 0 | 0 | 0 | +0 | 167 | 1.19 | 0 | 0 | 0 | +0 | 499 | 54 | 3 | 0.65 | 2.14 | 14.87 |
09/02 | 69.5 | +1.4 | +2.06 | 492 | 43 | 52 | 0 | -9 | 7,798 | 14,016 | 55.64 | 0 | 1 | 0 | +1 | 167 | 1.19 | 0 | 7 | 0 | -7 | 499 | 51 | 0 | 0 | 2.14 | 14.43 |
08/30 | 68.1 | +1.1 | +1.64 | 276 | 26 | 56 | 0 | -30 | 7,807 | 14,016 | 55.7 | 6 | 6 | 0 | +0 | 166 | 1.18 | 0 | 51 | 0 | -51 | 506 | 49 | 0 | 0 | 2.13 | 9.78 |
08/29 | 67 | +0 | +0 | 91 | 29 | 14 | 0 | +15 | 7,837 | 14,016 | 55.91 | 0 | 0 | 0 | +0 | 166 | 1.18 | 0 | 0 | 0 | +0 | 557 | 48 | 0 | 0 | 2.12 | 16.48 |
08/28 | 67 | +1.3 | +1.98 | 160 | 62 | 14 | 0 | +48 | 7,822 | 14,016 | 55.81 | 0 | 0 | 0 | +0 | 166 | 1.18 | 0 | 19 | 0 | -19 | 557 | 54 | 0 | 0 | 2.12 | 13.12 |
08/27 | 65.7 | -0.3 | -0.45 | 84 | 0 | 5 | 0 | -5 | 7,774 | 14,016 | 55.47 | 0 | 0 | 0 | +0 | 166 | 1.18 | 0 | 18 | 0 | -18 | 576 | 67 | 0 | 0 | 2.14 | 19.05 |
08/26 | 66 | +1.7 | +2.64 | 91 | 0 | 19 | 0 | -19 | 7,779 | 14,016 | 55.5 | 0 | 3 | 0 | +3 | 166 | 1.18 | 0 | 0 | 0 | +0 | 594 | 78 | 0 | 0 | 2.13 | 12.09 |
08/23 | 64.3 | -0.1 | -0.16 | 48 | 3 | 2 | 0 | +1 | 7,798 | 14,016 | 55.64 | 1 | 0 | 0 | -1 | 163 | 1.16 | 4 | 0 | 0 | +4 | 594 | 81 | 0 | 0 | 2.09 | 2.08 |
08/22 | 64.4 | -0.2 | -0.31 | 49 | 1 | 3 | 0 | -2 | 7,797 | 14,016 | 55.63 | 0 | 0 | 0 | +0 | 164 | 1.17 | 1 | 0 | 0 | +1 | 590 | 83 | 0 | 0 | 2.1 | 16.33 |
08/21 | 64.6 | -0.1 | -0.15 | 24 | 0 | 1 | 0 | -1 | 7,799 | 14,016 | 55.64 | 0 | 0 | 0 | +0 | 164 | 1.17 | 0 | 0 | 0 | +0 | 589 | 85 | 0 | 0 | 2.1 | 12.5 |
08/20 | 64.7 | -0.8 | -1.22 | 58 | 1 | 0 | 0 | +1 | 7,800 | 14,016 | 55.65 | 0 | 0 | 0 | +0 | 164 | 1.17 | 1 | 4 | 0 | -3 | 589 | 88 | 0 | 0 | 2.1 | 3.45 |
08/19 | 65.5 | +0 | +0 | 21 | 5 | 1 | 0 | +4 | 7,799 | 14,016 | 55.64 | 0 | 0 | 0 | +0 | 164 | 1.17 | 0 | 0 | 0 | +0 | 592 | 93 | 0 | 0 | 2.1 | 0 |
08/16 | 65.5 | +1.1 | +1.71 | 78 | 8 | 1 | 0 | +7 | 7,795 | 14,016 | 55.62 | 0 | 0 | 0 | +0 | 164 | 1.17 | 2 | 0 | 0 | +2 | 592 | 95 | 0 | 0 | 2.1 | 5.13 |
08/15 | 64.4 | -0.6 | -0.92 | 75 | 4 | 3 | 0 | +1 | 7,788 | 14,016 | 55.57 | 9 | 0 | 0 | -9 | 164 | 1.17 | 0 | 0 | 0 | +0 | 590 | 97 | 0 | 0 | 2.11 | 12 |
08/14 | 65 | -1 | -1.52 | 120 | 13 | 33 | 0 | -20 | 7,787 | 14,016 | 55.56 | 2 | 0 | 0 | -2 | 173 | 1.23 | 0 | 0 | 0 | +0 | 590 | 98 | 0 | 0 | 2.22 | 14.17 |
08/13 | 66 | -0.7 | -1.05 | 93 | 12 | 5 | 0 | +7 | 7,807 | 14,016 | 55.7 | 3 | 0 | 0 | -3 | 175 | 1.25 | 0 | 0 | 0 | +0 | 590 | 98 | 0 | 0 | 2.24 | 8.6 |
08/12 | 66.7 | +0.2 | +0.3 | 131 | 3 | 26 | 0 | -23 | 7,800 | 14,016 | 55.65 | 0 | 0 | 0 | +0 | 178 | 1.27 | 0 | 8 | 0 | -8 | 590 | 99 | 0 | 0 | 2.28 | 26.72 |
08/09 | 66.5 | +0.8 | +1.22 | 187 | 25 | 18 | 0 | +7 | 7,823 | 14,016 | 55.81 | 2 | 8 | 0 | +6 | 178 | 1.27 | 1 | 13 | 0 | -12 | 598 | 100 | 0 | 0 | 2.28 | 19.25 |
08/08 | 65.7 | +0.7 | +1.08 | 91 | 1 | 7 | 0 | -6 | 7,816 | 14,016 | 55.76 | 2 | 1 | 0 | -1 | 172 | 1.23 | 3 | 0 | 0 | +3 | 610 | 103 | 0 | 0 | 2.2 | 31.87 |
08/07 | 65 | +4 | +6.56 | 208 | 60 | 21 | 0 | +39 | 7,822 | 14,016 | 55.81 | 0 | 5 | 0 | +5 | 173 | 1.23 | 1 | 27 | 0 | -26 | 607 | 104 | 0 | 0 | 2.21 | 25.48 |
08/06 | 61 | -0.5 | -0.81 | 589 | 245 | 93 | 0 | +152 | 7,783 | 14,016 | 55.53 | 12 | 0 | 0 | -12 | 168 | 1.2 | 27 | 38 | 0 | -11 | 633 | 103 | 10 | 1.7 | 2.16 | 20.88 |
08/05 | 61.5 | -5.5 | -8.21 | 548 | 139 | 159 | 1 | -21 | 7,631 | 14,016 | 54.44 | 16 | 13 | 0 | -3 | 180 | 1.28 | 50 | 13 | 0 | +37 | 644 | 101 | 3 | 0.55 | 2.36 | 27.01 |
08/02 | 67 | -0.6 | -0.89 | 129 | 49 | 8 | 0 | +41 | 7,652 | 14,016 | 54.59 | 10 | 2 | 0 | -8 | 183 | 1.31 | 0 | 0 | 0 | +0 | 607 | 98 | 0 | 0 | 2.39 | 6.2 |
08/01 | 67.6 | -0.3 | -0.44 | 85 | 7 | 9 | 0 | -2 | 7,611 | 14,016 | 54.3 | 3 | 2 | 0 | -1 | 191 | 1.36 | 0 | 13 | 0 | -13 | 607 | 99 | 0 | 0 | 2.51 | 3.53 |
07/31 | 67.9 | +0.1 | +0.15 | 115 | 0 | 13 | 0 | -13 | 7,613 | 14,016 | 54.32 | 0 | 0 | 0 | +0 | 192 | 1.37 | 0 | 0 | 0 | +0 | 620 | 100 | 0 | 0 | 2.52 | 10.43 |
07/30 | 67.8 | +0.6 | +0.89 | 251 | 8 | 37 | 0 | -29 | 7,626 | 14,016 | 54.41 | 4 | 5 | 0 | +1 | 192 | 1.37 | 0 | 0 | 0 | +0 | 620 | 100 | 0 | 0 | 2.52 | 11.55 |
07/29 | 67.2 | -1.1 | -1.61 | 221 | 13 | 24 | 0 | -11 | 7,655 | 14,016 | 54.62 | 3 | 2 | 0 | -1 | 191 | 1.36 | 1 | 0 | 0 | +1 | 620 | 99 | 0 | 0 | 2.5 | 1.81 |
07/26 | 68.3 | +0.5 | +0.74 | 170 | 17 | 40 | 0 | -23 | 7,666 | 14,016 | 54.69 | 0 | 9 | 0 | +9 | 192 | 1.37 | 1 | 7 | 0 | -6 | 619 | 100 | 0 | 0 | 2.5 | 14.71 |
07/23 | 67.8 | +0.8 | +1.19 | 222 | 57 | 83 | 0 | -26 | 7,689 | 14,016 | 54.86 | 13 | 1 | 0 | -12 | 183 | 1.31 | 0 | 6 | 0 | -6 | 625 | 100 | 0 | 0 | 2.38 | 12.16 |
07/22 | 67 | -0.3 | -0.45 | 150 | 24 | 8 | 0 | +16 | 7,715 | 14,016 | 55.04 | 0 | 1 | 0 | +1 | 195 | 1.39 | 6 | 5 | 0 | +1 | 631 | 102 | 0 | 0 | 2.53 | 23.33 |
07/19 | 67.3 | +1 | +1.51 | 224 | 11 | 54 | 0 | -43 | 7,699 | 14,016 | 54.93 | 1 | 1 | 0 | +0 | 194 | 1.38 | 5 | 0 | 0 | +5 | 630 | 103 | 0 | 0 | 2.52 | 8.04 |
07/18 | 66.3 | -0.4 | -0.6 | 274 | 25 | 24 | 0 | +1 | 7,742 | 14,016 | 55.24 | 0 | 4 | 0 | +4 | 194 | 1.38 | 4 | 17 | 0 | -13 | 625 | 103 | 0 | 0 | 2.51 | 15.69 |
07/17 | 66.7 | -0.1 | -0.15 | 231 | 21 | 65 | 0 | -44 | 7,741 | 14,016 | 55.23 | 2 | 0 | 0 | -2 | 190 | 1.36 | 3 | 7 | 0 | -4 | 638 | 102 | 0 | 0 | 2.45 | 10.39 |
07/16 | 66.8 | -2.6 | -3.75 | 681 | 83 | 183 | 0 | -100 | 7,785 | 14,016 | 55.54 | 1 | 21 | 0 | +20 | 192 | 1.37 | 1 | 0 | 0 | +1 | 642 | 100 | 0 | 0 | 2.47 | 12.48 |
07/15 | 69.4 | +0.6 | +0.87 | 1,414 | 122 | 299 | 0 | -177 | 7,885 | 14,016 | 56.26 | 3 | 55 | 0 | +52 | 172 | 1.23 | 3 | 5 | 0 | -2 | 641 | 94 | 3 | 0.21 | 2.18 | 15.77 |
07/12 | 68.8 | +1.1 | +1.62 | 1,183 | 106 | 145 | 0 | -39 | 8,062 | 14,016 | 57.52 | 1 | 63 | 0 | +62 | 120 | 0.86 | 12 | 6 | 0 | +6 | 643 | 82 | 0 | 0 | 1.49 | 24.34 |
07/11 | 67.7 | -1.3 | -1.88 | 420 | 39 | 51 | 0 | -12 | 8,101 | 14,016 | 57.8 | 4 | 1 | 0 | -3 | 58 | 0.41 | 0 | 9 | 0 | -9 | 637 | 74 | 1 | 0.24 | 0.72 | 15.24 |
07/10 | 69 | +0.4 | +0.58 | 168 | 25 | 42 | 0 | -17 | 8,113 | 14,016 | 57.88 | 1 | 3 | 0 | +2 | 61 | 0.44 | 1 | 0 | 0 | +1 | 646 | 72 | 0 | 0 | 0.75 | 9.52 |
07/09 | 68.6 | +0 | +0 | 306 | 83 | 50 | 0 | +33 | 8,130 | 14,016 | 58.01 | 1 | 4 | 0 | +3 | 59 | 0.42 | 4 | 0 | 0 | +4 | 645 | 71 | 0 | 0 | 0.73 | 21.24 |
07/08 | 68.6 | +0.5 | +0.73 | 270 | 59 | 29 | 0 | +30 | 8,097 | 14,016 | 57.77 | 3 | 0 | 0 | -3 | 56 | 0.4 | 7 | 0 | 0 | +7 | 641 | 69 | 0 | 0 | 0.69 | 16.3 |
07/05 | 68.1 | +3 | +4.61 | 597 | 51 | 92 | 0 | -41 | 8,067 | 14,016 | 57.56 | 6 | 4 | 0 | -2 | 59 | 0.42 | 13 | 4 | 0 | +9 | 634 | 68 | 0 | 0 | 0.73 | 11.56 |
07/04 | 65.1 | +0.3 | +0.46 | 260 | 32 | 66 | 0 | -34 | 8,108 | 14,016 | 57.85 | 0 | 1 | 0 | +1 | 61 | 0.44 | 23 | 16 | 0 | +7 | 625 | 64 | 0 | 0 | 0.75 | 8.08 |
07/03 | 64.8 | +1.3 | +2.05 | 244 | 16 | 20 | 0 | -4 | 8,142 | 14,016 | 58.09 | 0 | 0 | 0 | +0 | 60 | 0.43 | 15 | 4 | 0 | +11 | 618 | 63 | 0 | 0 | 0.74 | 10.25 |
07/02 | 63.5 | -0.5 | -0.78 | 125 | 62 | 3 | 4 | +55 | 8,146 | 14,016 | 58.12 | 0 | 0 | 0 | +0 | 60 | 0.43 | 10 | 0 | 0 | +10 | 607 | 62 | 0 | 0 | 0.74 | 6.4 |
07/01 | 64 | +0.7 | +1.11 | 173 | 18 | 6 | 0 | +12 | 8,091 | 14,016 | 57.73 | 0 | 0 | 0 | +0 | 60 | 0.43 | 0 | 0 | 0 | +0 | 597 | 62 | 0 | 0 | 0.74 | 13.87 |
06/28 | 63.3 | +1.2 | +1.93 | 212 | 24 | 30 | 0 | -6 | 8,079 | 14,016 | 57.64 | 0 | 1 | 0 | +1 | 60 | 0.43 | 0 | 0 | 0 | +0 | 597 | 61 | 0 | 0 | 0.74 | 15.09 |
06/27 | 62.1 | +1.2 | +1.97 | 237 | 35 | 100 | 0 | -65 | 8,085 | 14,016 | 57.68 | 7 | 2 | 0 | -5 | 59 | 0.42 | 0 | 0 | 0 | +0 | 597 | 61 | 0 | 0 | 0.73 | 12.24 |
06/26 | 60.9 | -1.2 | -1.93 | 469 | 69 | 27 | 0 | +42 | 8,150 | 14,016 | 58.15 | 0 | 0 | 0 | +0 | 64 | 0.46 | 7 | 0 | 0 | +7 | 597 | 63 | 0 | 0 | 0.79 | 11.51 |
06/25 | 62.1 | -1.1 | -1.74 | 192 | 18 | 19 | 0 | -1 | 8,108 | 14,016 | 57.85 | 0 | 2 | 0 | +2 | 64 | 0.46 | 3 | 0 | 0 | +3 | 590 | 61 | 0 | 0 | 0.79 | 8.85 |
06/24 | 63.2 | +0.3 | +0.48 | 89 | 12 | 1 | 0 | +11 | 8,109 | 14,016 | 57.86 | 1 | 0 | 0 | -1 | 62 | 0.44 | 0 | 0 | 0 | +0 | 587 | 64 | 0 | 0 | 0.76 | 10.11 |
06/21 | 62.9 | -0.1 | -0.16 | 395 | 32 | 1 | 0 | +31 | 8,098 | 14,016 | 57.78 | 0 | 0 | 0 | +0 | 63 | 0.45 | 3 | 0 | 0 | +3 | 587 | 65 | 1 | 0.25 | 0.78 | 5.06 |
06/20 | 63 | -0.1 | -0.16 | 271 | 17 | 20 | 0 | -3 | 8,067 | 14,016 | 57.56 | 2 | 0 | 0 | -2 | 63 | 0.45 | 0 | 0 | 0 | +0 | 584 | 63 | 0 | 0 | 0.78 | 7.75 |
06/19 | 63.1 | -0.5 | -0.79 | 179 | 41 | 0 | 0 | +41 | 8,070 | 14,016 | 57.58 | 4 | 0 | 0 | -4 | 65 | 0.46 | 0 | 0 | 0 | +0 | 584 | 62 | 0 | 0 | 0.81 | 5.03 |
06/18 | 63.6 | -0.8 | -1.24 | 160 | 30 | 16 | 0 | +14 | 8,029 | 14,016 | 57.28 | 3 | 0 | 0 | -3 | 69 | 0.49 | 1 | 0 | 0 | +1 | 584 | 63 | 0 | 0 | 0.86 | 10 |
06/17 | 64.4 | -0.1 | -0.16 | 106 | 9 | 5 | 0 | +4 | 8,015 | 14,016 | 57.18 | 0 | 0 | 0 | +0 | 72 | 0.51 | 2 | 0 | 0 | +2 | 583 | 63 | 0 | 0 | 0.9 | 17.92 |
06/14 | 64.5 | -1.5 | -2.27 | 205 | 17 | 0 | 0 | +17 | 8,011 | 14,016 | 57.16 | 1 | 1 | 0 | +0 | 72 | 0.51 | 18 | 6 | 0 | +12 | 581 | 65 | 0 | 0 | 0.9 | 16.1 |
06/13 | 66 | +1.7 | +2.64 | 256 | 3 | 12 | 0 | -9 | 7,994 | 14,016 | 57.03 | 1 | 1 | 0 | +0 | 72 | 0.51 | 6 | 29 | 0 | -23 | 569 | 65 | 0 | 0 | 0.9 | 19.92 |
06/12 | 64.3 | -2.3 | -3.45 | 240 | 34 | 26 | 1 | +7 | 8,003 | 14,016 | 57.1 | 1 | 1 | 0 | +0 | 72 | 0.51 | 24 | 41 | 0 | -17 | 592 | 67 | 3 | 1.25 | 0.9 | 7.92 |
06/11 | 66.6 | +1.5 | +2.3 | 351 | 22 | 64 | 0 | -42 | 7,996 | 14,016 | 57.05 | 64 | 0 | 0 | -64 | 72 | 0.51 | 2 | 8 | 0 | -6 | 609 | 75 | 0 | 0 | 0.9 | 14.25 |
06/07 | 65.1 | +2.5 | +3.99 | 249 | 4 | 24 | 0 | -20 | 8,038 | 14,016 | 57.35 | 0 | 5 | 0 | +5 | 136 | 0.97 | 1 | 63 | 0 | -62 | 615 | 79 | 0 | 0 | 1.69 | 12.45 |
06/06 | 62.6 | -1.6 | -2.49 | 313 | 94 | 20 | 0 | +74 | 8,058 | 14,016 | 57.49 | 2 | 0 | 0 | -2 | 131 | 0.93 | 37 | 0 | 0 | +37 | 677 | 84 | 0 | 0 | 1.63 | 5.11 |
06/05 | 64.2 | +0.5 | +0.78 | 85 | 13 | 14 | 0 | -1 | 7,984 | 14,016 | 56.96 | 0 | 3 | 0 | +3 | 133 | 0.95 | 0 | 0 | 0 | +0 | 640 | 109 | 0 | 0 | 1.67 | 18.82 |
06/04 | 63.7 | +0.6 | +0.95 | 90 | 5 | 0 | 0 | +5 | 7,985 | 14,016 | 56.97 | 4 | 1 | 0 | -3 | 130 | 0.93 | 1 | 0 | 0 | +1 | 640 | 117 | 0 | 0 | 1.63 | 26.67 |
06/03 | 63.1 | +0.1 | +0.16 | 106 | 14 | 30 | 0 | -16 | 7,980 | 14,016 | 56.93 | 1 | 7 | 0 | +6 | 133 | 0.95 | 0 | 0 | 0 | +0 | 639 | 128 | 0 | 0 | 1.67 | 16.98 |
05/31 | 63 | +0.1 | +0.16 | 209 | 15 | 7 | 22 | -14 | 7,996 | 14,016 | 57.05 | 0 | 63 | 0 | +63 | 127 | 0.91 | 2 | 0 | 0 | +2 | 639 | 141 | 0 | 0 | 1.59 | 13.88 |
05/30 | 62.9 | -3 | -4.55 | 353 | 66 | 24 | 0 | +42 | 8,010 | 14,016 | 57.15 | 0 | 1 | 0 | +1 | 64 | 0.46 | 1 | 0 | 0 | +1 | 637 | 160 | 0 | 0 | 0.8 | 7.37 |
05/29 | 65.9 | -0.5 | -0.75 | 213 | 101 | 30 | 0 | +71 | 7,968 | 14,016 | 56.85 | 0 | 0 | 0 | +0 | 63 | 0.45 | 6 | 2 | 0 | +4 | 636 | 179 | 0 | 0 | 0.79 | 7.04 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。