8097
64.7
TWD-2.30 (-3.43%)
2025.07.10收盤
常珵-法人買賣
常珵最新法人買賣狀況
整理常珵最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的25.42%;其中外資買進15張、佔全市場比重的25.42%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的28.81%;其中外資賣出17張、佔全市場比重的28.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對常珵持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$66.5元。
開盤價
66.5
收盤價
64.7
當日範圍
64.5 - 67.2
成交張數
181
開盤價(昨)
66.5
收盤價(昨)
67
昨日範圍
66.2 - 67
成交張數(昨)
59
成交金額
1180.41萬
成交金額(昨)
392.34萬
52週範圍
60.1 - 95.5
發行股數
6606萬
市值
43億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
66.5
收盤價
64.7
成交張數
181
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 15 | 17 | -2 | 連3買→連4賣 |
金額(元) | 99.7萬 | 113.0萬 | -13萬 | ||
均價(元) | 66.50 | 66.50 | 66.50 | ||
佔成交比重(%) | 25.4% | 28.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 66.50 | 66.50 | 66.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 66.50 | 66.50 | 66.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 15 | 17 | -2 | 連3買→連4賣 |
金額(元) | 99.7萬 | 113.0萬 | -13萬 | ||
均價(元) | 66.50 | 66.50 | 66.50 | ||
佔成交比重(%) | 25.4% | 28.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
66.5
收盤價
64.7
成交張數
181
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 64.7 | -2.3 | -3.43 | 181 | 21 | 84 | -63 | 1,406 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 84 | -63 |
2025/07/09 | 67 | +0.5 | +0.75 | 59 | 15 | 17 | -2 | 1,467 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 17 | -2 |
2025/07/08 | 66.5 | -0.6 | -0.89 | 71 | 0 | 44 | -44 | 1,465 | +2.22 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 45 | -45 |
2025/07/07 | 67.1 | -1 | -1.47 | 91 | 4 | 55 | -51 | 1,507 | +2.28 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 57 | -53 |
2025/07/04 | 68.1 | -1 | -1.45 | 53 | 10 | 35 | -25 | 1,556 | +2.36 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 36 | -26 |
2025/07/03 | 69.1 | +0.9 | +1.32 | 129 | 40 | 24 | +16 | 1,605 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 24 | +16 |
2025/07/02 | 68.2 | +1 | +1.49 | 46 | 25 | 6 | +19 | 1,588 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
2025/07/01 | 67.2 | +1.1 | +1.66 | 73 | 25 | 13 | +12 | 1,567 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 13 | +12 |
2025/06/30 | 66.1 | -1.6 | -2.36 | 175 | 2 | 122 | -120 | 1,551 | +2.35 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 123 | -121 |
2025/06/27 | 67.7 | -1.3 | -1.88 | 76 | 7 | 28 | -21 | 1,667 | +2.52 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 29 | -21 |
2025/06/26 | 69 | +0.1 | +0.15 | 75 | 11 | 34 | -23 | 1,686 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 34 | -23 |
2025/06/25 | 68.9 | +0.4 | +0.58 | 54 | 2 | 19 | -17 | 1,731 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
2025/06/24 | 68.5 | +0.7 | +1.03 | 102 | 29 | 25 | +4 | 1,746 | +2.64 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 26 | +3 |
2025/06/23 | 67.8 | -0.5 | -0.73 | 92 | 16 | 32 | -16 | 1,740 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 32 | -16 |
2025/06/20 | 68.3 | +0 | +0 | 78 | 2 | 36 | -34 | 1,753 | +2.65 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 37 | -35 |
2025/06/19 | 68.3 | -0.9 | -1.3 | 119 | 6 | 63 | -57 | 1,782 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 63 | -57 |
2025/06/18 | 69.2 | -0.6 | -0.86 | 110 | 6 | 40 | -34 | 1,835 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 40 | -34 |
2025/06/17 | 69.8 | -0.3 | -0.43 | 88 | 23 | 21 | +2 | 1,867 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 21 | +2 |
2025/06/16 | 70.1 | +0.4 | +0.57 | 74 | 14 | 26 | -12 | 1,867 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 26 | -12 |
2025/06/13 | 69.7 | -1.2 | -1.69 | 123 | 4 | 57 | -53 | 1,877 | +2.84 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 58 | -54 |
2025/06/12 | 70.9 | -0.6 | -0.84 | 58 | 13 | 15 | -2 | 1,931 | +2.92 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 16 | -3 |
2025/06/11 | 71.5 | -0.2 | -0.28 | 439 | 56 | 191 | -135 | 1,933 | +2.93 | 0 | 0 | +0 | 1 | 4 | -3 | 57 | 195 | -138 |
2025/06/10 | 71.7 | +0.1 | +0.14 | 98 | 20 | 22 | -2 | 2,071 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
2025/06/09 | 71.6 | -0.1 | -0.14 | 54 | 5 | 24 | -19 | 2,157 | +3.27 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 24 | -18 |
2025/06/06 | 71.7 | +0.6 | +0.84 | 77 | 39 | 11 | +28 | 2,154 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 11 | +28 |
2025/06/05 | 71.1 | -0.3 | -0.42 | 87 | 27 | 25 | +2 | 1,934 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 25 | +2 |
2025/06/04 | 71.4 | +0.2 | +0.28 | 58 | 12 | 38 | -26 | 1,925 | +2.91 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 38 | -25 |
2025/06/03 | 71.2 | -0.4 | -0.56 | 80 | 23 | 24 | -1 | 1,946 | +2.95 | 0 | 0 | +0 | 0 | 3 | -3 | 23 | 27 | -4 |
2025/06/02 | 71.6 | +0.4 | +0.56 | 97 | 13 | 32 | -19 | 1,944 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 32 | -19 |
2025/05/29 | 71.2 | +0 | +0 | 51 | 6 | 28 | -22 | 1,975 | +2.99 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 29 | -23 |
2025/05/28 | 71.2 | +0.2 | +0.28 | 114 | 23 | 33 | -10 | 1,995 | +3.02 | 0 | 0 | +0 | 6 | 0 | +6 | 29 | 33 | -4 |
2025/05/27 | 71 | +0 | +0 | 58 | 10 | 20 | -10 | 2,005 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 20 | -10 |
2025/05/26 | 71 | -0.4 | -0.56 | 71 | 10 | 13 | -3 | 2,036 | +3.08 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 15 | -5 |
2025/05/23 | 71.4 | +0 | +0 | 125 | 18 | 39 | -21 | 2,039 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 39 | -21 |
2025/05/22 | 71.4 | +1.2 | +1.71 | 108 | 15 | 26 | -11 | 2,074 | +3.14 | 0 | 0 | +0 | 0 | 7 | -7 | 15 | 33 | -18 |
2025/05/21 | 70.2 | +0 | +0 | 100 | 21 | 14 | +7 | 2,085 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 14 | +7 |
2025/05/20 | 70.2 | +0.5 | +0.72 | 94 | 18 | 35 | -17 | 2,078 | +3.15 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 36 | -18 |
2025/05/19 | 69.7 | -0.4 | -0.57 | 210 | 29 | 52 | -23 | 2,098 | +3.18 | 0 | 0 | +0 | 0 | 3 | -3 | 29 | 55 | -26 |
2025/05/16 | 70.1 | -0.5 | -0.71 | 210 | 20 | 40 | -20 | 2,122 | +3.21 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 41 | -21 |
2025/05/15 | 70.6 | +0 | +0 | 88 | 11 | 41 | -30 | 2,112 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 41 | -30 |
2025/05/14 | 70.6 | -0.4 | -0.56 | 331 | 10 | 167 | -157 | 2,143 | +3.24 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 169 | -159 |
2025/05/13 | 71 | -0.7 | -0.98 | 222 | 19 | 101 | -82 | 2,295 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 101 | -82 |
2025/05/12 | 71.7 | +0.4 | +0.56 | 96 | 17 | 21 | -4 | 2,379 | +3.6 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 22 | -5 |
2025/05/09 | 71.3 | -1.5 | -2.06 | 130 | 17 | 74 | -57 | 2,383 | +3.61 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 75 | -58 |
2025/05/08 | 72.8 | +1.1 | +1.53 | 191 | 31 | 42 | -11 | 2,439 | +3.69 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 42 | -10 |
2025/05/07 | 71.7 | +0.5 | +0.7 | 106 | 16 | 24 | -8 | 2,449 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 24 | -8 |
2025/05/06 | 71.2 | +0.3 | +0.42 | 66 | 17 | 24 | -7 | 2,390 | +3.62 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 25 | -8 |
2025/05/05 | 70.9 | -2.2 | -3.01 | 302 | 21 | 60 | -39 | 2,397 | +3.63 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 62 | -39 |
2025/05/02 | 73.1 | +1 | +1.39 | 167 | 54 | 8 | +46 | 2,436 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 8 | +46 |
2025/04/30 | 72.1 | -1 | -1.37 | 145 | 51 | 22 | +29 | 2,390 | +3.62 | 0 | 0 | +0 | 0 | 10 | -10 | 51 | 32 | +19 |
2025/04/29 | 73.1 | +2.1 | +2.96 | 276 | 126 | 26 | +100 | 2,361 | +3.57 | 0 | 0 | +0 | 4 | 0 | +4 | 130 | 26 | +104 |
2025/04/28 | 71 | +0.5 | +0.71 | 201 | 76 | 39 | +37 | 2,261 | +3.42 | 0 | 0 | +0 | 3 | 3 | +0 | 79 | 42 | +37 |
2025/04/25 | 70.5 | -0.7 | -0.98 | 262 | 16 | 102 | -86 | 2,224 | +3.37 | 0 | 0 | +0 | 6 | 2 | +4 | 22 | 104 | -82 |
2025/04/24 | 71.2 | +0.8 | +1.14 | 184 | 68 | 29 | +39 | 2,272 | +3.44 | 0 | 0 | +0 | 9 | 0 | +9 | 77 | 29 | +48 |
2025/04/23 | 70.4 | -0.1 | -0.14 | 281 | 22 | 99 | -77 | 2,233 | +3.38 | 0 | 0 | +0 | 9 | 1 | +8 | 31 | 100 | -69 |
2025/04/22 | 70.5 | -0.7 | -0.98 | 248 | 65 | 36 | +29 | 2,639 | +3.99 | 0 | 0 | +0 | 0 | 1 | -1 | 65 | 37 | +28 |
2025/04/21 | 71.2 | -0.3 | -0.42 | 290 | 49 | 48 | +1 | 2,610 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 48 | +1 |
2025/04/18 | 71.5 | +1.4 | +2 | 160 | 48 | 25 | +23 | 2,609 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 25 | +23 |
2025/04/17 | 70.1 | -1.1 | -1.54 | 250 | 63 | 81 | -18 | 2,586 | +3.91 | 0 | 0 | +0 | 0 | 3 | -3 | 63 | 84 | -21 |
2025/04/16 | 71.2 | -0.5 | -0.7 | 439 | 161 | 99 | +62 | 2,610 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 99 | +62 |
2025/04/15 | 71.7 | -1 | -1.38 | 453 | 52 | 164 | -112 | 2,542 | +3.85 | 0 | 0 | +0 | 2 | 2 | +0 | 54 | 166 | -112 |
2025/04/14 | 72.7 | +4.1 | +5.98 | 694 | 234 | 199 | +35 | 2,654 | +4.02 | 0 | 0 | +0 | 5 | 2 | +3 | 239 | 201 | +38 |
2025/04/11 | 68.6 | +0.4 | +0.59 | 704 | 216 | 357 | -141 | 2,619 | +3.96 | 0 | 0 | +0 | 11 | 15 | -4 | 227 | 372 | -145 |
2025/04/10 | 68.2 | +6.2 | +10 | 340 | 44 | 82 | -38 | 2,858 | +4.33 | 0 | 0 | +0 | 2 | 1 | +1 | 46 | 83 | -37 |
2025/04/09 | 62 | +1.9 | +3.16 | 960 | 354 | 325 | +29 | 2,896 | +4.38 | 0 | 0 | +0 | 2 | 10 | -8 | 356 | 335 | +21 |
2025/04/08 | 60.1 | -5.3 | -8.1 | 1,053 | 319 | 282 | +37 | 2,864 | +4.34 | 0 | 0 | +0 | 13 | 5 | +8 | 332 | 287 | +45 |
2025/04/07 | 65.4 | -7.2 | -9.92 | 81 | 2 | 0 | +2 | 2,817 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/02 | 72.6 | +2.6 | +3.71 | 218 | 81 | 42 | +39 | 2,814 | +4.26 | 0 | 0 | +0 | 4 | 2 | +2 | 85 | 44 | +41 |
2025/04/01 | 70 | +2 | +2.94 | 275 | 92 | 37 | +55 | 2,775 | +4.2 | 0 | 0 | +0 | 5 | 1 | +4 | 97 | 38 | +59 |
2025/03/31 | 68 | -3.5 | -4.9 | 973 | 231 | 301 | -70 | 2,720 | +4.12 | 0 | 0 | +0 | 9 | 5 | +4 | 240 | 306 | -66 |
2025/03/28 | 71.5 | +0 | +0 | 197 | 68 | 24 | +44 | 2,790 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 24 | +44 |
2025/03/27 | 71.5 | -0.2 | -0.28 | 166 | 19 | 56 | -37 | 2,746 | +4.16 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 57 | -38 |
2025/03/26 | 71.7 | +0.6 | +0.84 | 301 | 52 | 36 | +16 | 2,786 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 36 | +16 |
2025/03/25 | 71.1 | +0.5 | +0.71 | 276 | 61 | 98 | -37 | 2,762 | +4.18 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 99 | -37 |
2025/03/24 | 70.6 | -0.7 | -0.98 | 279 | 55 | 89 | -34 | 2,957 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 89 | -34 |
2025/03/21 | 71.3 | -0.5 | -0.7 | 354 | 62 | 64 | -2 | 2,991 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 64 | -2 |
2025/03/20 | 71.8 | +1.1 | +1.56 | 394 | 98 | 25 | +73 | 2,992 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 25 | +73 |
2025/03/19 | 70.7 | -1.3 | -1.81 | 386 | 31 | 140 | -109 | 2,919 | +4.42 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 141 | -110 |
2025/03/18 | 72 | +0.6 | +0.84 | 326 | 54 | 82 | -28 | 3,027 | +4.58 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 83 | -29 |
2025/03/17 | 71.4 | +0.2 | +0.28 | 445 | 177 | 47 | +130 | 3,057 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 47 | +130 |
2025/03/14 | 71.2 | -1.3 | -1.79 | 1,497 | 545 | 62 | +483 | 2,933 | +4.44 | 0 | 0 | +0 | 1 | 1 | +0 | 546 | 63 | +483 |
2025/03/13 | 72.5 | -3.4 | -4.48 | 1,893 | 109 | 681 | -572 | 2,450 | +3.71 | 0 | 0 | +0 | 1 | 5 | -4 | 110 | 686 | -576 |
2025/03/12 | 75.9 | -0.1 | -0.13 | 1,609 | 402 | 314 | +88 | 3,020 | +4.57 | 0 | 0 | +0 | 1 | 1 | +0 | 403 | 315 | +88 |
2025/03/11 | 76 | -2.8 | -3.55 | 1,211 | 479 | 277 | +202 | 2,923 | +4.42 | 0 | 0 | +0 | 5 | 14 | -9 | 484 | 291 | +193 |
2025/03/10 | 78.8 | -2 | -2.48 | 759 | 45 | 250 | -205 | 2,710 | +4.1 | 0 | 0 | +0 | 0 | 4 | -4 | 45 | 254 | -209 |
2025/03/07 | 80.8 | -1.5 | -1.82 | 301 | 36 | 132 | -96 | 2,896 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 132 | -96 |
2025/03/06 | 82.3 | +0 | +0 | 189 | 69 | 43 | +26 | 2,984 | +4.52 | 0 | 0 | +0 | 0 | 10 | -10 | 69 | 53 | +16 |
2025/03/05 | 82.3 | +0.9 | +1.11 | 301 | 90 | 99 | -9 | 2,956 | +4.47 | 0 | 0 | +0 | 11 | 0 | +11 | 101 | 99 | +2 |
2025/03/04 | 81.4 | -0.3 | -0.37 | 227 | 64 | 59 | +5 | 2,957 | +4.48 | 0 | 0 | +0 | 1 | 4 | -3 | 65 | 63 | +2 |
2025/03/03 | 81.7 | -1.1 | -1.33 | 438 | 48 | 231 | -183 | 2,944 | +4.46 | 0 | 0 | +0 | 0 | 8 | -8 | 48 | 239 | -191 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。