首頁>台灣股市>常珵>交易資訊 - 法人買賣
8097
64.7
TWD
-2.30 (-3.43%)
2025.07.10收盤

常珵-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
常珵最新法人買賣狀況
整理常珵最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的25.42%;其中外資買進15張、佔全市場比重的25.42%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的28.81%;其中外資賣出17張、佔全市場比重的28.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對常珵持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$66.5元。
開盤價
66.5
收盤價
64.7
當日範圍
64.5 - 67.2
成交張數
181
開盤價(昨)
66.5
收盤價(昨)
67
昨日範圍
66.2 - 67
成交張數(昨)
59
成交金額
1180.41萬
成交金額(昨)
392.34萬
52週範圍
60.1 - 95.5
發行股數
6606萬
市值
43億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
66.5
收盤價
64.7
成交張數
181
07/09當日買進賣出買賣超連買連賣
外資張數1517-2連3買→連4賣
金額(元)99.7萬113.0萬-13萬
均價(元)66.5066.5066.50
佔成交比重(%)25.4%28.8%不適用
投信張數000連30無
金額(元)000
均價(元)66.5066.5066.50
佔成交比重(%)0.0%0.0%不適用
自營商張數000連3賣→無
金額(元)000
均價(元)66.5066.5066.50
佔成交比重(%)0.0%0.0%不適用
三大法人張數1517-2連3買→連4賣
金額(元)99.7萬113.0萬-13萬
均價(元)66.5066.5066.50
佔成交比重(%)25.4%28.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
66.5
收盤價
64.7
成交張數
181
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1064.7-2.3-3.431812184-631,406+2.1300+000+02184-63
2025/07/0967+0.5+0.75591517-21,467+2.2200+000+01517-2
2025/07/0866.5-0.6-0.8971044-441,465+2.2200+001-1045-45
2025/07/0767.1-1-1.4791455-511,507+2.2800+002-2457-53
2025/07/0468.1-1-1.45531035-251,556+2.3600+001-11036-26
2025/07/0369.1+0.9+1.321294024+161,605+2.4300+000+04024+16
2025/07/0268.2+1+1.4946256+191,588+2.400+000+0256+19
2025/07/0167.2+1.1+1.66732513+121,567+2.3700+000+02513+12
2025/06/3066.1-1.6-2.361752122-1201,551+2.3500+001-12123-121
2025/06/2767.7-1.3-1.8876728-211,667+2.5200+011+0829-21
2025/06/2669+0.1+0.15751134-231,686+2.5500+000+01134-23
2025/06/2568.9+0.4+0.5854219-171,731+2.6200+000+0219-17
2025/06/2468.5+0.7+1.031022925+41,746+2.6400+001-12926+3
2025/06/2367.8-0.5-0.73921632-161,740+2.6300+000+01632-16
2025/06/2068.3+0+078236-341,753+2.6500+001-1237-35
2025/06/1968.3-0.9-1.3119663-571,782+2.700+000+0663-57
2025/06/1869.2-0.6-0.86110640-341,835+2.7800+000+0640-34
2025/06/1769.8-0.3-0.43882321+21,867+2.8300+000+02321+2
2025/06/1670.1+0.4+0.57741426-121,867+2.8300+000+01426-12
2025/06/1369.7-1.2-1.69123457-531,877+2.8400+001-1458-54
2025/06/1270.9-0.6-0.84581315-21,931+2.9200+001-11316-3
2025/06/1171.5-0.2-0.2843956191-1351,933+2.9300+014-357195-138
2025/06/1071.7+0.1+0.14982022-22,071+3.1300+000+02022-2
2025/06/0971.6-0.1-0.1454524-192,157+3.2700+010+1624-18
2025/06/0671.7+0.6+0.84773911+282,154+3.2600+000+03911+28
2025/06/0571.1-0.3-0.42872725+21,934+2.9300+000+02725+2
2025/06/0471.4+0.2+0.28581238-261,925+2.9100+010+11338-25
2025/06/0371.2-0.4-0.56802324-11,946+2.9500+003-32327-4
2025/06/0271.6+0.4+0.56971332-191,944+2.9400+000+01332-19
2025/05/2971.2+0+051628-221,975+2.9900+001-1629-23
2025/05/2871.2+0.2+0.281142333-101,995+3.0200+060+62933-4
2025/05/2771+0+0581020-102,005+3.0400+000+01020-10
2025/05/2671-0.4-0.56711013-32,036+3.0800+002-21015-5
2025/05/2371.4+0+01251839-212,039+3.0900+000+01839-21
2025/05/2271.4+1.2+1.711081526-112,074+3.1400+007-71533-18
2025/05/2170.2+0+01002114+72,085+3.1600+000+02114+7
2025/05/2070.2+0.5+0.72941835-172,078+3.1500+001-11836-18
2025/05/1969.7-0.4-0.572102952-232,098+3.1800+003-32955-26
2025/05/1670.1-0.5-0.712102040-202,122+3.2100+001-12041-21
2025/05/1570.6+0+0881141-302,112+3.200+000+01141-30
2025/05/1470.6-0.4-0.5633110167-1572,143+3.2400+002-210169-159
2025/05/1371-0.7-0.9822219101-822,295+3.4700+000+019101-82
2025/05/1271.7+0.4+0.56961721-42,379+3.600+001-11722-5
2025/05/0971.3-1.5-2.061301774-572,383+3.6100+001-11775-58
2025/05/0872.8+1.1+1.531913142-112,439+3.6900+010+13242-10
2025/05/0771.7+0.5+0.71061624-82,449+3.7100+000+01624-8
2025/05/0671.2+0.3+0.42661724-72,390+3.6200+001-11725-8
2025/05/0570.9-2.2-3.013022160-392,397+3.6300+022+02362-39
2025/05/0273.1+1+1.39167548+462,436+3.6900+000+0548+46
2025/04/3072.1-1-1.371455122+292,390+3.6200+0010-105132+19
2025/04/2973.1+2.1+2.9627612626+1002,361+3.5700+040+413026+104
2025/04/2871+0.5+0.712017639+372,261+3.4200+033+07942+37
2025/04/2570.5-0.7-0.9826216102-862,224+3.3700+062+422104-82
2025/04/2471.2+0.8+1.141846829+392,272+3.4400+090+97729+48
2025/04/2370.4-0.1-0.142812299-772,233+3.3800+091+831100-69
2025/04/2270.5-0.7-0.982486536+292,639+3.9900+001-16537+28
2025/04/2171.2-0.3-0.422904948+12,610+3.9500+000+04948+1
2025/04/1871.5+1.4+21604825+232,609+3.9500+000+04825+23
2025/04/1770.1-1.1-1.542506381-182,586+3.9100+003-36384-21
2025/04/1671.2-0.5-0.743916199+622,610+3.9500+000+016199+62
2025/04/1571.7-1-1.3845352164-1122,542+3.8500+022+054166-112
2025/04/1472.7+4.1+5.98694234199+352,654+4.0200+052+3239201+38
2025/04/1168.6+0.4+0.59704216357-1412,619+3.9600+01115-4227372-145
2025/04/1068.2+6.2+103404482-382,858+4.3300+021+14683-37
2025/04/0962+1.9+3.16960354325+292,896+4.3800+0210-8356335+21
2025/04/0860.1-5.3-8.11,053319282+372,864+4.3400+0135+8332287+45
2025/04/0765.4-7.2-9.928120+22,817+4.2600+000+020+2
2025/04/0272.6+2.6+3.712188142+392,814+4.2600+042+28544+41
2025/04/0170+2+2.942759237+552,775+4.200+051+49738+59
2025/03/3168-3.5-4.9973231301-702,720+4.1200+095+4240306-66
2025/03/2871.5+0+01976824+442,790+4.2200+000+06824+44
2025/03/2771.5-0.2-0.281661956-372,746+4.1600+001-11957-38
2025/03/2671.7+0.6+0.843015236+162,786+4.2200+000+05236+16
2025/03/2571.1+0.5+0.712766198-372,762+4.1800+011+06299-37
2025/03/2470.6-0.7-0.982795589-342,957+4.4800+000+05589-34
2025/03/2171.3-0.5-0.73546264-22,991+4.5300+000+06264-2
2025/03/2071.8+1.1+1.563949825+732,992+4.5300+000+09825+73
2025/03/1970.7-1.3-1.8138631140-1092,919+4.4200+001-131141-110
2025/03/1872+0.6+0.843265482-283,027+4.5800+001-15483-29
2025/03/1771.4+0.2+0.2844517747+1303,057+4.6300+000+017747+130
2025/03/1471.2-1.3-1.791,49754562+4832,933+4.4400+011+054663+483
2025/03/1372.5-3.4-4.481,893109681-5722,450+3.7100+015-4110686-576
2025/03/1275.9-0.1-0.131,609402314+883,020+4.5700+011+0403315+88
2025/03/1176-2.8-3.551,211479277+2022,923+4.4200+0514-9484291+193
2025/03/1078.8-2-2.4875945250-2052,710+4.100+004-445254-209
2025/03/0780.8-1.5-1.8230136132-962,896+4.3800+000+036132-96
2025/03/0682.3+0+01896943+262,984+4.5200+0010-106953+16
2025/03/0582.3+0.9+1.113019099-92,956+4.4700+0110+1110199+2
2025/03/0481.4-0.3-0.372276459+52,957+4.4800+014-36563+2
2025/03/0381.7-1.1-1.3343848231-1832,944+4.4600+008-848239-191
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來