8097
70.6
TWD-2.40 (-3.29%)
2024.10.09收盤
常珵－現股當沖
常珵最新現股當沖狀況
整理常珵最新(2024/10/09) 當沖狀況。整體成交張數為352張，佔整體市場成交張數的34.38%。當日現股當沖之總損益為+1.98萬元、每張平均損益則為+56元。
開盤價
72
收盤價
70.6
當日範圍
70.4 - 74.2
成交張數
1,024
開盤價(昨)
74.8
收盤價(昨)
73
昨日範圍
72 - 74.9
成交張數(昨)
1,055
成交金額
7344.13萬
成交金額(昨)
7724.28萬
52週範圍
41.35 - 76.5
發行股數
6606萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
72
收盤價
70.6
成交張數
1,024
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/09 | 70.6 | -2.4 | -3.29 | 1,024 | 7,344.13 | 352 | 34.38 | 2,532.6 | 34.48 | 2,534.58 | 34.51 | +1.98 | +56.25 | 0 | 0 |
| 10/08 | 73 | -1.5 | -2.01 | 1,055 | 7,724.28 | 277 | 26.26 | 2,026.15 | 26.23 | 2,039.81 | 26.41 | +13.66 | +493.14 | 0 | 0 |
| 10/07 | 74.5 | -2 | -2.61 | 2,846 | 21,205.58 | 1,135 | 39.88 | 8,446.65 | 39.83 | 8,466.69 | 39.93 | +20.04 | +176.56 | 0 | 0 |
| 10/04 | 76.5 | +6.6 | +9.44 | 4,480 | 33,302.3 | 1,498 | 33.44 | 11,008.66 | 33.06 | 11,160.98 | 33.51 | +152.32 | +1,016.82 | 3 | 0.07 |
| 10/01 | 69.9 | -0.2 | -0.29 | 7,592 | 56,296.78 | 4,598 | 60.56 | 34,284.83 | 60.9 | 34,071.81 | 60.52 | -213.02 | -463.29 | 13 | 0.17 |
| 09/30 | 70.1 | +6.3 | +9.87 | 1,705 | 11,881.88 | 296 | 17.36 | 2,054.09 | 17.29 | 2,057.06 | 17.31 | +2.97 | +100.34 | 0 | 0 |
| 09/27 | 63.8 | -0.2 | -0.31 | 243 | 1,570.46 | 78 | 32.1 | 505.3 | 32.18 | 505.75 | 32.2 | +0.45 | +57.69 | 0 | 0 |
| 09/26 | 64 | +0.2 | +0.31 | 124 | 795.5 | 33 | 26.61 | 211.59 | 26.6 | 211.76 | 26.62 | +0.17 | +51.52 | 0 | 0 |
| 09/25 | 63.8 | -0.6 | -0.93 | 177 | 1,137.09 | 18 | 10.17 | 115.85 | 10.19 | 115.75 | 10.18 | -0.1 | -55.56 | 0 | 0 |
| 09/24 | 64.4 | +0.2 | +0.31 | 159 | 1,032.89 | 13 | 8.18 | 84.64 | 8.19 | 84.76 | 8.21 | +0.12 | +92.31 | 0 | 0 |
| 09/23 | 64.2 | -1.4 | -2.13 | 208 | 1,351.1 | 26 | 12.5 | 168.95 | 12.5 | 168.46 | 12.47 | -0.49 | -188.46 | 0 | 0 |
| 09/20 | 65.6 | +0.4 | +0.61 | 362 | 2,421.51 | 86 | 23.76 | 575.85 | 23.78 | 573.93 | 23.7 | -1.92 | -223.26 | 1 | 0.28 |
| 09/19 | 65.2 | +2.9 | +4.65 | 350 | 2,272.86 | 48 | 13.71 | 308.94 | 13.59 | 311.26 | 13.69 | +2.32 | +483.33 | 0 | 0 |
| 09/18 | 62.3 | +0.7 | +1.14 | 223 | 1,398.15 | 31 | 13.9 | 192.9 | 13.8 | 194.49 | 13.91 | +1.59 | +512.9 | 0 | 0 |
| 09/16 | 61.6 | -0.4 | -0.65 | 105 | 652.64 | 17 | 16.19 | 106.17 | 16.27 | 105.87 | 16.22 | -0.3 | -176.47 | 0 | 0 |
| 09/13 | 62 | -0.6 | -0.96 | 74 | 460.81 | 2 | 2.7 | 12.41 | 2.69 | 12.48 | 2.71 | +0.07 | +350 | 0 | 0 |
| 09/12 | 62.6 | +0.5 | +0.81 | 100 | 629.66 | 35 | 35 | 221.07 | 35.11 | 220.31 | 34.99 | -0.76 | -217.14 | 0 | 0 |
| 09/11 | 62.1 | -0.5 | -0.8 | 130 | 809.57 | 29 | 22.31 | 180.91 | 22.35 | 180.73 | 22.32 | -0.18 | -62.07 | 0 | 0 |
| 09/10 | 62.6 | -2.1 | -3.25 | 204 | 1,303.07 | 31 | 15.2 | 199.65 | 15.32 | 197.96 | 15.19 | -1.69 | -545.16 | 0 | 0 |
| 09/09 | 64.7 | -1.4 | -2.12 | 211 | 1,363.39 | 56 | 26.54 | 360.97 | 26.48 | 363.33 | 26.65 | +2.36 | +421.43 | 0 | 0 |
| 09/06 | 66.1 | -0.7 | -1.05 | 129 | 856.45 | 18 | 13.95 | 119.7 | 13.98 | 119.55 | 13.96 | -0.15 | -83.33 | 0 | 0 |
| 09/05 | 66.8 | -0.2 | -0.3 | 108 | 725.54 | 13 | 12.04 | 87.66 | 12.08 | 87.35 | 12.04 | -0.31 | -238.46 | 0 | 0 |
| 09/04 | 67 | -3 | -4.29 | 621 | 4,251.07 | 181 | 29.15 | 1,238.63 | 29.14 | 1,241.82 | 29.21 | +3.19 | +176.24 | 1 | 0.16 |
| 09/03 | 70 | +0.5 | +0.72 | 464 | 3,217.53 | 69 | 14.87 | 474.86 | 14.76 | 479.93 | 14.92 | +5.07 | +734.78 | 3 | 0.65 |
| 09/02 | 69.5 | +1.4 | +2.06 | 492 | 3,401.47 | 71 | 14.43 | 488.75 | 14.37 | 491.95 | 14.46 | +3.2 | +450.7 | 0 | 0 |
| 08/30 | 68.1 | +1.1 | +1.64 | 276 | 1,868.12 | 27 | 9.78 | 182.76 | 9.78 | 182.8 | 9.79 | +0.04 | +14.81 | 0 | 0 |
| 08/29 | 67 | +0 | +0 | 91 | 609.06 | 15 | 16.48 | 100.33 | 16.47 | 100.22 | 16.45 | -0.11 | -73.33 | 0 | 0 |
| 08/28 | 67 | +1.3 | +1.98 | 160 | 1,060.58 | 21 | 13.12 | 139 | 13.11 | 139.66 | 13.17 | +0.66 | +314.29 | 0 | 0 |
| 08/27 | 65.7 | -0.3 | -0.45 | 84 | 552.8 | 16 | 19.05 | 105.24 | 19.04 | 105.53 | 19.09 | +0.29 | +181.25 | 0 | 0 |
| 08/26 | 66 | +1.7 | +2.64 | 91 | 596.85 | 11 | 12.09 | 72.01 | 12.07 | 72.37 | 12.13 | +0.36 | +327.27 | 0 | 0 |
| 08/23 | 64.3 | -0.1 | -0.16 | 48 | 307.86 | 1 | 2.08 | 6.4 | 2.08 | 6.49 | 2.11 | +0.09 | +900 | 0 | 0 |
| 08/22 | 64.4 | -0.2 | -0.31 | 49 | 316.96 | 8 | 16.33 | 51.68 | 16.3 | 51.97 | 16.4 | +0.29 | +362.5 | 0 | 0 |
| 08/21 | 64.6 | -0.1 | -0.15 | 24 | 155.5 | 3 | 12.5 | 19.46 | 12.51 | 19.44 | 12.5 | -0.02 | -66.67 | 0 | 0 |
| 08/20 | 64.7 | -0.8 | -1.22 | 58 | 376.03 | 2 | 3.45 | 12.9 | 3.43 | 13.04 | 3.47 | +0.14 | +700 | 0 | 0 |
| 08/19 | 65.5 | +0 | +0 | 21 | 137.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/16 | 65.5 | +1.1 | +1.71 | 78 | 510.58 | 4 | 5.13 | 26.19 | 5.13 | 26.16 | 5.12 | -0.03 | -75 | 0 | 0 |
| 08/15 | 64.4 | -0.6 | -0.92 | 75 | 486.07 | 9 | 12 | 58.08 | 11.95 | 58.52 | 12.04 | +0.44 | +488.89 | 0 | 0 |
| 08/14 | 65 | -1 | -1.52 | 120 | 785.58 | 17 | 14.17 | 111.36 | 14.18 | 111.43 | 14.18 | +0.07 | +41.18 | 0 | 0 |
| 08/13 | 66 | -0.7 | -1.05 | 93 | 613.81 | 8 | 8.6 | 52.76 | 8.6 | 53 | 8.63 | +0.24 | +300 | 0 | 0 |
| 08/12 | 66.7 | +0.2 | +0.3 | 131 | 877.69 | 35 | 26.72 | 235.19 | 26.8 | 234.3 | 26.7 | -0.89 | -254.29 | 0 | 0 |
| 08/09 | 66.5 | +0.8 | +1.22 | 187 | 1,255.02 | 36 | 19.25 | 241.44 | 19.24 | 241.86 | 19.27 | +0.42 | +116.67 | 0 | 0 |
| 08/08 | 65.7 | +0.7 | +1.08 | 91 | 595.94 | 29 | 31.87 | 189.32 | 31.77 | 190.14 | 31.91 | +0.82 | +282.76 | 0 | 0 |
| 08/07 | 65 | +4 | +6.56 | 208 | 1,330.56 | 53 | 25.48 | 335.8 | 25.24 | 341.39 | 25.66 | +5.59 | +1,054.72 | 0 | 0 |
| 08/06 | 61 | -0.5 | -0.81 | 589 | 3,573.12 | 123 | 20.88 | 748.53 | 20.95 | 748.01 | 20.93 | -0.52 | -42.28 | 10 | 1.7 |
| 08/05 | 61.5 | -5.5 | -8.21 | 548 | 3,408.98 | 148 | 27.01 | 913.79 | 26.81 | 929.58 | 27.27 | +15.79 | +1,066.89 | 3 | 0.55 |
| 08/02 | 67 | -0.6 | -0.89 | 129 | 868.7 | 8 | 6.2 | 53.97 | 6.21 | 53.84 | 6.2 | -0.13 | -162.5 | 0 | 0 |
| 08/01 | 67.6 | -0.3 | -0.44 | 85 | 575.38 | 3 | 3.53 | 20.26 | 3.52 | 20.34 | 3.54 | +0.08 | +266.67 | 0 | 0 |
| 07/31 | 67.9 | +0.1 | +0.15 | 115 | 780.62 | 12 | 10.43 | 81.51 | 10.44 | 81.13 | 10.39 | -0.38 | -316.67 | 0 | 0 |
| 07/30 | 67.8 | +0.6 | +0.89 | 251 | 1,684.34 | 29 | 11.55 | 193.89 | 11.51 | 195.72 | 11.62 | +1.83 | +631.03 | 0 | 0 |
| 07/29 | 67.2 | -1.1 | -1.61 | 221 | 1,492.56 | 4 | 1.81 | 27.06 | 1.81 | 27.05 | 1.81 | -0.01 | -25 | 0 | 0 |
| 07/26 | 68.3 | +0.5 | +0.74 | 170 | 1,152.32 | 25 | 14.71 | 168.79 | 14.65 | 169.51 | 14.71 | +0.72 | +288 | 0 | 0 |
| 07/23 | 67.8 | +0.8 | +1.19 | 222 | 1,493.91 | 27 | 12.16 | 180.74 | 12.1 | 182.56 | 12.22 | +1.82 | +674.07 | 0 | 0 |
| 07/22 | 67 | -0.3 | -0.45 | 150 | 998.86 | 35 | 23.33 | 232.39 | 23.27 | 233.39 | 23.37 | +1 | +285.71 | 0 | 0 |
| 07/19 | 67.3 | +1 | +1.51 | 224 | 1,505.14 | 18 | 8.04 | 120.35 | 8 | 121.18 | 8.05 | +0.83 | +461.11 | 0 | 0 |
| 07/18 | 66.3 | -0.4 | -0.6 | 274 | 1,821.67 | 43 | 15.69 | 285.91 | 15.69 | 285.61 | 15.68 | -0.3 | -69.77 | 0 | 0 |
| 07/17 | 66.7 | -0.1 | -0.15 | 231 | 1,550.87 | 24 | 10.39 | 161.28 | 10.4 | 161.25 | 10.4 | -0.03 | -12.5 | 0 | 0 |
| 07/16 | 66.8 | -2.6 | -3.75 | 681 | 4,627.65 | 85 | 12.48 | 579.95 | 12.53 | 578.24 | 12.5 | -1.71 | -201.18 | 0 | 0 |
| 07/15 | 69.4 | +0.6 | +0.87 | 1,414 | 9,830.44 | 223 | 15.77 | 1,547.05 | 15.74 | 1,547.01 | 15.74 | -0.04 | -1.79 | 3 | 0.21 |
| 07/12 | 68.8 | +1.1 | +1.62 | 1,183 | 8,179.81 | 288 | 24.34 | 1,980.37 | 24.21 | 1,987.98 | 24.3 | +7.61 | +264.24 | 0 | 0 |
| 07/11 | 67.7 | -1.3 | -1.88 | 420 | 2,834.64 | 64 | 15.24 | 431.29 | 15.21 | 435.37 | 15.36 | +4.08 | +637.5 | 1 | 0.24 |
| 07/10 | 69 | +0.4 | +0.58 | 168 | 1,153.43 | 16 | 9.52 | 109.72 | 9.51 | 109.9 | 9.53 | +0.18 | +112.5 | 0 | 0 |
| 07/09 | 68.6 | +0 | +0 | 306 | 2,098.48 | 65 | 21.24 | 444.63 | 21.19 | 447.81 | 21.34 | +3.18 | +489.23 | 0 | 0 |
| 07/08 | 68.6 | +0.5 | +0.73 | 270 | 1,837.99 | 44 | 16.3 | 299.11 | 16.27 | 298.93 | 16.26 | -0.18 | -40.91 | 0 | 0 |
| 07/05 | 68.1 | +3 | +4.61 | 597 | 4,050.19 | 69 | 11.56 | 468.47 | 11.57 | 469.55 | 11.59 | +1.08 | +156.52 | 0 | 0 |
| 07/04 | 65.1 | +0.3 | +0.46 | 260 | 1,692.42 | 21 | 8.08 | 136.14 | 8.04 | 136.76 | 8.08 | +0.62 | +295.24 | 0 | 0 |
| 07/03 | 64.8 | +1.3 | +2.05 | 244 | 1,576.31 | 25 | 10.25 | 161.43 | 10.24 | 162.03 | 10.28 | +0.6 | +240 | 0 | 0 |
| 07/02 | 63.5 | -0.5 | -0.78 | 125 | 797.05 | 8 | 6.4 | 51 | 6.4 | 51.03 | 6.4 | +0.03 | +37.5 | 0 | 0 |
| 07/01 | 64 | +0.7 | +1.11 | 173 | 1,109.26 | 24 | 13.87 | 153.71 | 13.86 | 153.68 | 13.85 | -0.03 | -12.5 | 0 | 0 |
| 06/28 | 63.3 | +1.2 | +1.93 | 212 | 1,332.59 | 32 | 15.09 | 199.67 | 14.98 | 200.49 | 15.05 | +0.82 | +256.25 | 0 | 0 |
| 06/27 | 62.1 | +1.2 | +1.97 | 237 | 1,478.44 | 29 | 12.24 | 180.4 | 12.2 | 181.34 | 12.27 | +0.94 | +324.14 | 0 | 0 |
| 06/26 | 60.9 | -1.2 | -1.93 | 469 | 2,864.97 | 54 | 11.51 | 327.72 | 11.44 | 330.01 | 11.52 | +2.29 | +424.07 | 0 | 0 |
| 06/25 | 62.1 | -1.1 | -1.74 | 192 | 1,196.29 | 17 | 8.85 | 106.04 | 8.86 | 106.29 | 8.88 | +0.25 | +147.06 | 0 | 0 |
| 06/24 | 63.2 | +0.3 | +0.48 | 89 | 560.7 | 9 | 10.11 | 56.72 | 10.12 | 56.79 | 10.13 | +0.07 | +77.78 | 0 | 0 |
| 06/21 | 62.9 | -0.1 | -0.16 | 395 | 2,481.92 | 20 | 5.06 | 125.47 | 5.06 | 125.7 | 5.06 | +0.23 | +115 | 1 | 0.25 |
| 06/20 | 63 | -0.1 | -0.16 | 271 | 1,710.15 | 21 | 7.75 | 132.77 | 7.76 | 132.67 | 7.76 | -0.1 | -47.62 | 0 | 0 |
| 06/19 | 63.1 | -0.5 | -0.79 | 179 | 1,131.4 | 9 | 5.03 | 56.97 | 5.04 | 56.87 | 5.03 | -0.1 | -111.11 | 0 | 0 |
| 06/18 | 63.6 | -0.8 | -1.24 | 160 | 1,023.59 | 16 | 10 | 102.37 | 10 | 102.55 | 10.02 | +0.18 | +112.5 | 0 | 0 |
| 06/17 | 64.4 | -0.1 | -0.16 | 106 | 684.14 | 19 | 17.92 | 122.44 | 17.9 | 123.31 | 18.02 | +0.87 | +457.89 | 0 | 0 |
| 06/14 | 64.5 | -1.5 | -2.27 | 205 | 1,318.82 | 33 | 16.1 | 212.43 | 16.11 | 213.18 | 16.16 | +0.75 | +227.27 | 0 | 0 |
| 06/13 | 66 | +1.7 | +2.64 | 256 | 1,690.74 | 51 | 19.92 | 335.47 | 19.84 | 337.14 | 19.94 | +1.67 | +327.45 | 0 | 0 |
| 06/12 | 64.3 | -2.3 | -3.45 | 240 | 1,560.6 | 19 | 7.92 | 124.21 | 7.96 | 123.75 | 7.93 | -0.46 | -242.11 | 3 | 1.25 |
| 06/11 | 66.6 | +1.5 | +2.3 | 351 | 2,328.53 | 50 | 14.25 | 330.31 | 14.19 | 330.14 | 14.18 | -0.17 | -34 | 0 | 0 |
| 06/07 | 65.1 | +2.5 | +3.99 | 249 | 1,590.23 | 31 | 12.45 | 197.14 | 12.4 | 198.64 | 12.49 | +1.5 | +483.87 | 0 | 0 |
| 06/06 | 62.6 | -1.6 | -2.49 | 313 | 1,956.76 | 16 | 5.11 | 100.27 | 5.12 | 100.37 | 5.13 | +0.1 | +62.5 | 0 | 0 |
| 06/05 | 64.2 | +0.5 | +0.78 | 85 | 541.14 | 16 | 18.82 | 101.84 | 18.82 | 101.78 | 18.81 | -0.06 | -37.5 | 0 | 0 |
| 06/04 | 63.7 | +0.6 | +0.95 | 90 | 571.69 | 24 | 26.67 | 152.65 | 26.7 | 152.51 | 26.68 | -0.14 | -58.33 | 0 | 0 |
| 06/03 | 63.1 | +0.1 | +0.16 | 106 | 670.15 | 18 | 16.98 | 113.77 | 16.98 | 114.27 | 17.05 | +0.5 | +277.78 | 0 | 0 |
| 05/31 | 63 | +0.1 | +0.16 | 209 | 1,330.41 | 29 | 13.88 | 185.07 | 13.91 | 184.8 | 13.89 | -0.27 | -93.1 | 0 | 0 |
| 05/30 | 62.9 | -3 | -4.55 | 353 | 2,275.15 | 26 | 7.37 | 167.49 | 7.36 | 169.46 | 7.45 | +1.97 | +757.69 | 0 | 0 |
| 05/29 | 65.9 | -0.5 | -0.75 | 213 | 1,405.26 | 15 | 7.04 | 98.95 | 7.04 | 98.94 | 7.04 | -0.01 | -6.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
