首頁>台灣股市>常珵>交易資訊 - 現股當沖
8097
64.7
TWD
-2.30 (-3.43%)
2025.07.10收盤

常珵-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
常珵最新現股當沖狀況
整理常珵最新(2025/07/09) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的6.78%。當日現股當沖之總損益為+400元、每張平均損益則為+100元。
開盤價
66.5
收盤價
64.7
當日範圍
64.5 - 67.2
成交張數
181
開盤價(昨)
66.5
收盤價(昨)
67
昨日範圍
66.2 - 67
成交張數(昨)
59
成交金額
1180.41萬
成交金額(昨)
392.34萬
52週範圍
60.1 - 95.5
發行股數
6606萬
市值
43億
現股當沖-歷史逐日資訊
開盤價
66.5
收盤價
64.7
成交張數
181
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1064.7-2.3-3.431811,180.41189.94117.689.97117.919.99+0.23+127.7800
2025/07/0967+0.5+0.7559392.3446.7826.636.7926.676.8+0.04+10000
2025/07/0866.5-0.6-0.8971473.6822.8213.322.8113.442.84+0.12+60000
2025/07/0767.1-1-1.4791612.4944.427.064.4226.884.39-0.18-45000
2025/07/0468.1-1-1.4553363.91120.7575.3920.7275.7520.82+0.36+327.2700
2025/07/0369.1+0.9+1.32129891.491310.0889.4510.0389.7910.07+0.34+261.5400
2025/07/0268.2+1+1.4946312.2948.727.288.7426.988.64-0.3-75000
2025/07/0167.2+1.1+1.6673489.0634.1120.164.1220.184.13+0.02+66.6700
2025/06/3066.1-1.6-2.361751,167.2431.7120.151.7319.941.71-0.21-70000
2025/06/2767.7-1.3-1.8876517.1856.5834.146.634.036.58-0.11-22000
2025/06/2669+0.1+0.1575518.9645.3327.675.3327.635.32-0.04-10000
2025/06/2568.9+0.4+0.5854371.8711.856.841.846.911.86+0.07+70000
2025/06/2468.5+0.7+1.03102699.491211.7682.3111.7782.5711.8+0.26+216.6700
2025/06/2367.8-0.5-0.7392617.352325153.6724.89154.7525.07+1.08+469.5700
2025/06/2068.3+0+078533.26911.5461.5811.5561.5911.55+0.01+11.1100
2025/06/1968.3-0.9-1.3119819.7486.7255.256.7455.176.73-0.08-10000
2025/06/1869.2-0.6-0.86110766.9665.4541.85.4541.665.43-0.14-233.3300
2025/06/1769.8-0.3-0.4388615.161112.576.6812.4776.9812.51+0.3+272.7300
2025/06/1670.1+0.4+0.5774519.661216.2283.8816.1484.5416.27+0.66+55000
2025/06/1369.7-1.2-1.69123860.0264.8841.944.8841.894.87-0.05-83.3300
2025/06/1270.9-0.6-0.8458412.83915.5264.0515.5164.3315.58+0.28+311.1100
2025/06/1171.5-0.2-0.284393,086.7810924.83763.5124.73769.8124.94+6.3+577.9800
2025/06/1071.7+0.1+0.1498703.2988.1657.298.1557.248.14-0.05-62.500
2025/06/0971.6-0.1-0.1454386.647.4128.657.4128.657.41+0+000
2025/06/0671.7+0.6+0.8477551.2956.4935.716.4835.86.49+0.09+18000
2025/06/0571.1-0.3-0.4287623.292124.14150.0924.08151.2224.26+1.13+538.100
2025/06/0471.4+0.2+0.2858413.411017.2471.4317.2871.4417.28+0.01+1000
2025/06/0371.2-0.4-0.5680573.512126.25151.0426.34150.4226.23-0.62-295.2400
2025/06/0271.6+0.4+0.5697690.211111.3478.2811.3478.3211.35+0.04+36.3600
2025/05/2971.2+0+051363.45611.7642.811.7842.7511.76-0.05-83.3300
2025/05/2871.2+0.2+0.28114817.471614.04114.3113.98114.9514.06+0.64+40000
2025/05/2771+0+058412.03610.3442.5710.3342.710.36+0.13+216.6700
2025/05/2671-0.4-0.5671504.8722.8214.242.8214.252.82+0.01+5000
2025/05/2371.4+0+0125899.572116.8150.5616.74150.8116.76+0.25+119.0500
2025/05/2271.4+1.2+1.71108765.661513.89105.8313.82106.1313.86+0.3+20000
2025/05/2170.2+0+0100708.792525177.7225.07177.0924.98-0.63-25200
2025/05/2070.2+0.5+0.7294658.363537.23245.1337.23245.0637.22-0.07-2000
2025/05/1969.7-0.4-0.572101,478.42310.95161.1110.9162.2510.97+1.14+495.6500
2025/05/1670.1-0.5-0.712101,472.37167.62112.057.61112.67.65+0.55+343.7500
2025/05/1570.6+0+088622.221415.9199.0915.9399.115.93+0.01+7.1400
2025/05/1470.6-0.4-0.563312,330.68195.74133.965.75134.055.75+0.09+47.3720.6
2025/05/1371-0.7-0.982221,585.642511.26179.2511.3178.4211.25-0.83-33200
2025/05/1271.7+0.4+0.5696687.171616.67114.5416.67114.9116.72+0.37+231.2500
2025/05/0971.3-1.5-2.06130931.362116.15150.0516.11150.8716.2+0.82+390.4800
2025/05/0872.8+1.1+1.531911,388.6199.95137.769.92138.159.95+0.39+205.2600
2025/05/0771.7+0.5+0.7106760.711110.3878.7110.3579.0110.39+0.3+272.7321.89
2025/05/0671.2+0.3+0.4266468.491015.1571.0515.1771.2415.21+0.19+19000
2025/05/0570.9-2.2-3.013022,157.833812.58273.2612.66272.9912.65-0.27-71.0500
2025/05/0273.1+1+1.391671,218.651710.18123.8110.16124.1310.19+0.32+188.2400
2025/04/3072.1-1-1.371451,047.642920209.6920.02209.3819.99-0.31-106.900
2025/04/2973.1+2.1+2.962762,000.562910.51209.0510.45210.6710.53+1.62+558.6200
2025/04/2871+0.5+0.712011,427.5883.9856.643.9756.963.99+0.32+40000
2025/04/2570.5-0.7-0.982621,851.62145.3499.725.3998.965.34-0.76-542.8651.91
2025/04/2471.2+0.8+1.141841,309.19115.9878.265.9878.235.98-0.03-27.2700
2025/04/2370.4-0.1-0.142811,983.193713.17263.5613.29261.4713.18-2.09-564.8600
2025/04/2270.5-0.7-0.982481,758.442710.89190.1510.81190.9810.86+0.83+307.4100
2025/04/2171.2-0.3-0.422902,063.334013.79285.1513.82285.1513.82+0+000
2025/04/1871.5+1.4+21601,134.615936.88417.1336.76418.8936.92+1.76+298.3100
2025/04/1770.1-1.1-1.542501,759.246827.2479.4427.25478.6827.21-0.76-111.7600
2025/04/1671.2-0.5-0.74393,130.2416236.91,153.9236.861,156.9636.96+3.04+187.6520.46
2025/04/1571.7-1-1.384533,281.6510924.06793.324.17792.0624.14-1.24-113.7600
2025/04/1472.7+4.1+5.986944,981.0123734.151,693.45341,698.7534.1+5.3+223.6300
2025/04/1168.6+0.4+0.597044,800.3930242.92,058.242.882,058.7742.89+0.57+18.8700
2025/04/1068.2+6.2+103402,311.053811.18257.311.13258.0511.17+0.75+197.3700
2025/04/0962+1.9+3.169605,903.8236638.122,255.2538.22,258.3338.25+3.08+84.1510.1
2025/04/0860.1-5.3-8.11,0536,298.0526625.261,594.4625.321,600.3825.41+5.92+222.5600
2025/04/0765.4-7.2-9.9281531.76000000+0+000
2025/04/0272.6+2.6+3.712181,567.182812.85200.0312.76201.4912.86+1.46+521.4300
2025/04/0170+2+2.942751,899.973813.83262.2413.8263.6513.88+1.41+371.0500
2025/03/3168-3.5-4.99736,612.7226627.331,804.7327.291,823.3527.57+18.62+70000
2025/03/2871.5+0+01971,402199.63134.939.62135.379.66+0.44+231.5800
2025/03/2771.5-0.2-0.281661,184.03106.0271.266.0271.326.02+0.06+6000
2025/03/2671.7+0.6+0.843012,145.24309.98214.259.99214.9510.02+0.7+233.3300
2025/03/2571.1+0.5+0.712761,951.735519.95390.6220.01389.8219.97-0.8-145.4500
2025/03/2470.6-0.7-0.982791,981.514917.59348.7117.6348.4917.59-0.22-44.900
2025/03/2171.3-0.5-0.73542,528.163911278.3311.01279.0311.04+0.7+179.4900
2025/03/2071.8+1.1+1.563942,838.28205.08143.815.07143.535.06-0.28-14000
2025/03/1970.7-1.3-1.813862,734.9307.77212.687.78212.967.79+0.28+93.3300
2025/03/1872+0.6+0.843262,357.885115.64368.2315.62368.5215.63+0.29+56.8600
2025/03/1771.4+0.2+0.284453,184.388519.11607.7119.08609.2819.13+1.57+184.7100
2025/03/1471.2-1.3-1.791,49710,748.7616511.021,188.8811.061,186.8711.04-2.01-121.8260.4
2025/03/1372.5-3.4-4.481,89313,986.3625913.681,920.213.731,916.3413.7-3.86-149.0300
2025/03/1275.9-0.1-0.131,60912,169.253633.324,051.0833.294,070.1733.45+19.09+356.1610.06
2025/03/1176-2.8-3.551,2119,354.0830825.442,392.0925.572,384.2425.49-7.85-254.8700
2025/03/1078.8-2-2.487596,013.0510213.44806.9113.42809.3913.46+2.48+243.1400
2025/03/0780.8-1.5-1.823012,450.314013.27326.8613.34326.0313.31-0.83-207.500
2025/03/0682.3+0+01891,559.532915.34239.1715.34239.3315.35+0.16+55.1700
2025/03/0582.3+0.9+1.113012,457.438427.95687.6927.98686.9127.95-0.78-92.8610.33
2025/03/0481.4-0.3-0.372271,842.334318.97349.0618.95349.4918.97+0.43+10010.44
2025/03/0381.7-1.1-1.334383,579.854410.06360.1110.06360.9910.08+0.88+20000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來