8096
46
TWD-2.20 (-4.56%)
2024.09.16收盤
擎亞-資券變化
擎亞最新資券變化狀況
整理擎亞最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1,017張,其中買進1,000張、賣出1,750張、現償267張。累積至收盤擎亞融資餘額為20,058張,狀態為「連2增-連5減」。
融券部分淨增減為-89張,其中買進242張、賣出153張、現償0張。累積至收盤擎亞融券餘額為1,819張,狀態為「連3增-連4減」。
借券賣出部分淨增減為+258張,其中賣出258張、還券0張、調整0張。累積至收盤擎亞借券賣出餘額為6,377張。
開盤價
48.2
收盤價
46
當日範圍
45.6 - 49
成交張數
12,972
開盤價(昨)
49.05
收盤價(昨)
48.2
昨日範圍
47.7 - 49.5
成交張數(昨)
7,250
成交金額
6.11億
成交金額(昨)
3.51億
52週範圍
10.6 - 57
發行股數
1億
市值
69億
資券變化-當日
資料時間:2024/09/16
開盤價
48.2
收盤價
46
成交張數
12,972
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,000 | 242 |
賣出 | 1,750 | 153 |
現償 | 267 | 0 |
增減 | -1,017 | -89 |
餘額 | 20,058 | 1,819 |
使用率 | 53.7% | 4.9% |
連增連減 | 連2增→連5減 | 連3增→連4減 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 9.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 258 |
還券 | 0 |
調整 | 0 |
增減 | +258 |
餘額 | 6,377 |
次日限額 | 8,557 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.2
收盤價
46
成交張數
12,972
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 46 | -2.2 | -4.56 | 12,972 | 1,000 | 1,750 | 267 | -1,017 | 20,058 | 37,335 | 53.72 | 242 | 153 | 0 | -89 | 1,819 | 4.87 | 258 | 0 | 0 | +258 | 6,377 | 8,557 | 2 | 0.02 | 9.07 | 44.18 |
09/13 | 48.2 | -0.85 | -1.73 | 7,250 | 615 | 988 | 0 | -373 | 21,075 | 37,335 | 56.45 | 89 | 54 | 0 | -35 | 1,908 | 5.11 | 98 | 90 | 0 | +8 | 6,119 | 8,815 | 9 | 0.12 | 9.05 | 47.17 |
09/12 | 49.05 | -0.3 | -0.61 | 6,678 | 601 | 881 | 0 | -280 | 21,448 | 37,335 | 57.45 | 255 | 49 | 0 | -206 | 1,943 | 5.2 | 78 | 0 | 0 | +78 | 6,111 | 8,823 | 7 | 0.1 | 9.06 | 55.53 |
09/11 | 49.35 | -0.5 | -1 | 5,302 | 345 | 356 | 1 | -12 | 21,728 | 37,335 | 58.2 | 160 | 120 | 0 | -40 | 2,149 | 5.76 | 166 | 63 | 0 | +103 | 6,033 | 8,901 | 10 | 0.19 | 9.89 | 56.81 |
09/10 | 49.85 | -1.75 | -3.39 | 15,402 | 1,528 | 2,141 | 1 | -614 | 21,740 | 37,335 | 58.23 | 134 | 152 | 0 | +18 | 2,189 | 5.86 | 184 | 0 | 0 | +184 | 5,930 | 9,004 | 26 | 0.17 | 10.07 | 58.82 |
09/09 | 51.6 | +1.3 | +2.58 | 12,066 | 1,595 | 832 | 0 | +763 | 22,354 | 37,335 | 59.87 | 58 | 157 | 2 | +97 | 2,171 | 5.81 | 215 | 249 | 0 | -34 | 5,746 | 9,188 | 22 | 0.18 | 9.71 | 61.79 |
09/06 | 50.3 | +2.35 | +4.9 | 8,075 | 706 | 538 | 0 | +168 | 21,591 | 37,335 | 57.83 | 116 | 177 | 2 | +59 | 2,074 | 5.56 | 264 | 84 | 0 | +180 | 5,780 | 9,154 | 19 | 0.24 | 9.61 | 51.49 |
09/05 | 47.95 | -1 | -2.04 | 10,454 | 740 | 1,261 | 0 | -521 | 21,423 | 37,335 | 57.38 | 146 | 69 | 0 | -77 | 2,015 | 5.4 | 134 | 0 | 0 | +134 | 5,600 | 9,238 | 23 | 0.22 | 9.41 | 47.98 |
09/04 | 48.95 | -3.05 | -5.87 | 15,616 | 1,214 | 2,945 | 0 | -1,731 | 21,944 | 37,335 | 58.78 | 826 | 62 | 0 | -764 | 2,092 | 5.6 | 306 | 127 | 0 | +179 | 5,466 | 9,292 | 33 | 0.21 | 9.53 | 44.56 |
09/03 | 52 | +0.4 | +0.78 | 24,481 | 2,194 | 2,275 | 6 | -87 | 23,675 | 37,335 | 63.41 | 142 | 46 | 6 | -102 | 2,856 | 7.65 | 41 | 0 | 0 | +41 | 5,287 | 9,244 | 61 | 0.25 | 12.06 | 63.56 |
09/02 | 51.6 | +0.1 | +0.19 | 8,528 | 1,524 | 680 | 2 | +842 | 23,762 | 37,335 | 63.65 | 137 | 15 | 1 | -123 | 2,958 | 7.92 | 14 | 4 | 0 | +10 | 5,246 | 9,147 | 12 | 0.14 | 12.45 | 50.42 |
08/30 | 51.5 | -1.2 | -2.28 | 15,098 | 1,293 | 2,116 | 1 | -824 | 22,920 | 37,335 | 61.39 | 288 | 101 | 0 | -187 | 3,081 | 8.25 | 1 | 117 | 0 | -116 | 5,236 | 9,145 | 42 | 0.28 | 13.44 | 49.78 |
08/29 | 52.7 | -2.7 | -4.87 | 20,526 | 2,076 | 4,777 | 0 | -2,701 | 23,744 | 37,335 | 63.6 | 466 | 84 | 0 | -382 | 3,268 | 8.75 | 12 | 81 | 0 | -69 | 5,352 | 9,233 | 21 | 0.1 | 13.76 | 45.84 |
08/28 | 55.4 | -1.6 | -2.81 | 21,617 | 2,967 | 1,733 | 0 | +1,234 | 26,445 | 37,335 | 70.83 | 269 | 14 | 0 | -255 | 3,650 | 9.78 | 125 | 30 | 0 | +95 | 5,421 | 9,061 | 16 | 0.07 | 13.8 | 50.3 |
08/27 | 57 | +2.2 | +4.01 | 32,533 | 5,101 | 2,609 | 0 | +2,492 | 25,211 | 37,335 | 67.53 | 262 | 293 | 0 | +31 | 3,905 | 10.46 | 209 | 0 | 0 | +209 | 5,326 | 8,871 | 127 | 0.39 | 15.49 | 64.28 |
08/26 | 54.8 | +0.3 | +0.55 | 41,975 | 3,369 | 3,551 | 0 | -182 | 22,719 | 37,335 | 60.85 | 56 | 222 | 5 | +161 | 3,874 | 10.38 | 88 | 0 | 0 | +88 | 5,117 | 8,570 | 87 | 0.21 | 17.05 | 65.17 |
08/23 | 54.5 | +0.5 | +0.93 | 20,845 | 2,385 | 2,854 | 0 | -469 | 22,901 | 37,335 | 61.34 | 119 | 256 | 0 | +137 | 3,713 | 9.95 | 0 | 268 | 0 | -268 | 5,029 | 8,210 | 46 | 0.22 | 16.21 | 64.4 |
08/22 | 54 | -0.8 | -1.46 | 72,881 | 7,200 | 4,998 | 0 | +2,202 | 23,370 | 37,335 | 62.6 | 234 | 62 | 0 | -172 | 3,576 | 9.58 | 76 | 509 | 0 | -433 | 5,297 | 8,055 | 145 | 0.2 | 15.3 | 69.89 |
08/21 | 54.8 | +2.3 | +4.38 | 41,565 | 5,973 | 3,460 | 0 | +2,513 | 21,168 | 37,335 | 56.7 | 91 | 421 | 1 | +329 | 3,748 | 10.04 | 0 | 363 | 0 | -363 | 5,730 | 7,451 | 128 | 0.31 | 17.71 | 56.95 |
08/20 | 52.5 | +1.5 | +2.94 | 43,350 | 5,214 | 3,124 | 1 | +2,089 | 18,655 | 37,335 | 49.97 | 133 | 127 | 26 | -32 | 3,419 | 9.16 | 1 | 62 | 0 | -61 | 6,093 | 7,081 | 64 | 0.15 | 18.33 | 64.48 |
08/19 | 51 | -1.1 | -2.11 | 34,993 | 2,650 | 1,797 | 0 | +853 | 16,566 | 37,335 | 44.37 | 422 | 91 | 0 | -331 | 3,451 | 9.24 | 0 | 66 | 0 | -66 | 6,154 | 6,730 | 38 | 0.11 | 20.83 | 57.67 |
08/16 | 52.1 | -0.3 | -0.57 | 110,587 | 5,381 | 3,771 | 0 | +1,610 | 15,713 | 37,335 | 42.09 | 482 | 158 | 9 | -333 | 3,782 | 10.13 | 24 | 301 | 0 | -277 | 6,220 | 6,435 | 141 | 0.13 | 24.07 | 72.82 |
08/15 | 52.4 | +4.75 | +9.97 | 98,747 | 3,231 | 6,066 | 0 | -2,835 | 14,103 | 37,335 | 37.77 | 162 | 1,778 | 0 | +1,616 | 4,115 | 11.02 | 115 | 49 | 0 | +66 | 6,497 | 5,403 | 283 | 0.29 | 29.18 | 67.3 |
08/14 | 47.65 | -0.9 | -1.85 | 81,147 | 5,703 | 5,251 | 2 | +450 | 16,938 | 37,335 | 45.37 | 299 | 144 | 0 | -155 | 2,499 | 6.69 | 23 | 531 | 0 | -508 | 6,431 | 4,504 | 183 | 0.23 | 14.75 | 71 |
08/13 | 48.55 | +4.4 | +9.97 | 43,623 | 4,284 | 3,140 | 0 | +1,144 | 16,488 | 37,335 | 44.16 | 31 | 1,013 | 0 | +982 | 2,654 | 7.11 | 37 | 118 | 0 | -81 | 6,939 | 3,872 | 135 | 0.31 | 16.1 | 57.55 |
08/12 | 44.15 | +0.7 | +1.61 | 23,145 | 2,294 | 1,690 | 1 | +603 | 15,344 | 37,335 | 41.1 | 16 | 175 | 2 | +157 | 1,672 | 4.48 | 0 | 148 | 0 | -148 | 7,020 | 3,539 | 99 | 0.43 | 10.9 | 62.27 |
08/09 | 43.45 | +0.5 | +1.16 | 22,493 | 1,892 | 1,764 | 0 | +128 | 14,741 | 37,335 | 39.48 | 142 | 90 | 0 | -52 | 1,515 | 4.06 | 16 | 105 | 0 | -89 | 7,168 | 3,404 | 41 | 0.18 | 10.28 | 64.4 |
08/08 | 42.95 | +1.7 | +4.12 | 31,578 | 2,230 | 1,456 | 2 | +772 | 14,613 | 37,335 | 39.14 | 46 | 301 | 0 | +255 | 1,567 | 4.2 | 92 | 53 | 0 | +39 | 7,257 | 3,425 | 83 | 0.26 | 10.72 | 67.04 |
08/07 | 41.25 | +3.75 | +10 | 11,349 | 710 | 800 | 2 | -92 | 13,841 | 37,335 | 37.07 | 92 | 362 | 0 | +270 | 1,312 | 3.51 | 98 | 20 | 0 | +78 | 7,218 | 3,237 | 12 | 0.11 | 9.48 | 52.64 |
08/06 | 37.5 | +0.45 | +1.21 | 11,659 | 1,069 | 583 | 14 | +472 | 13,933 | 37,335 | 37.32 | 215 | 195 | 0 | -20 | 1,042 | 2.79 | 84 | 305 | 0 | -221 | 7,140 | 3,247 | 40 | 0.34 | 7.48 | 64.77 |
08/05 | 37.05 | -3.45 | -8.52 | 9,616 | 750 | 1,669 | 2 | -921 | 13,461 | 37,335 | 36.05 | 446 | 52 | 0 | -394 | 1,062 | 2.84 | 144 | 247 | 0 | -103 | 7,361 | 3,304 | 8 | 0.08 | 7.89 | 40.59 |
08/02 | 40.5 | -2.65 | -6.14 | 9,503 | 862 | 1,877 | 0 | -1,015 | 14,382 | 37,335 | 38.52 | 417 | 41 | 0 | -376 | 1,456 | 3.9 | 194 | 271 | 0 | -77 | 7,464 | 3,609 | 11 | 0.12 | 10.12 | 37.64 |
08/01 | 43.15 | +0.35 | +0.82 | 28,156 | 2,378 | 1,572 | 0 | +806 | 15,397 | 37,335 | 41.24 | 16 | 74 | 0 | +58 | 1,832 | 4.91 | 125 | 249 | 0 | -124 | 7,541 | 4,333 | 41 | 0.15 | 11.9 | 68.77 |
07/31 | 42.8 | +0.5 | +1.18 | 12,057 | 789 | 969 | 4 | -184 | 14,591 | 37,335 | 39.08 | 8 | 102 | 0 | +94 | 1,774 | 4.75 | 59 | 253 | 0 | -194 | 7,665 | 5,044 | 9 | 0.07 | 12.16 | 57.05 |
07/30 | 42.3 | +2.75 | +6.95 | 7,893 | 1,287 | 587 | 0 | +700 | 14,775 | 37,335 | 39.57 | 27 | 392 | 0 | +365 | 1,680 | 4.5 | 19 | 157 | 0 | -138 | 7,859 | 5,170 | 21 | 0.27 | 11.37 | 50.49 |
07/29 | 39.55 | -2.95 | -6.94 | 8,744 | 840 | 905 | 1 | -66 | 14,075 | 37,335 | 37.7 | 175 | 27 | 0 | -148 | 1,315 | 3.52 | 195 | 111 | 0 | +84 | 7,997 | 5,554 | 6 | 0.07 | 9.34 | 43.21 |
07/26 | 42.5 | +0 | +0 | 4,882 | 387 | 255 | 19 | +113 | 14,141 | 37,335 | 37.88 | 100 | 64 | 0 | -36 | 1,463 | 3.92 | 116 | 368 | 0 | -252 | 7,913 | 5,688 | 2 | 0.04 | 10.35 | 55.45 |
07/23 | 42.5 | -0.55 | -1.28 | 15,842 | 970 | 1,192 | 4 | -226 | 14,028 | 37,335 | 37.57 | 36 | 49 | 0 | +13 | 1,499 | 4.01 | 31 | 12 | 0 | +19 | 8,165 | 5,778 | 10 | 0.06 | 10.69 | 66.39 |
07/22 | 43.05 | +0.85 | +2.01 | 10,869 | 1,040 | 974 | 0 | +66 | 14,254 | 37,335 | 38.18 | 51 | 123 | 18 | +54 | 1,486 | 3.98 | 30 | 0 | 0 | +30 | 8,146 | 5,680 | 17 | 0.16 | 10.43 | 57.25 |
07/19 | 42.2 | -0.25 | -0.59 | 14,767 | 1,619 | 1,387 | 0 | +232 | 14,188 | 37,335 | 38 | 1 | 65 | 0 | +64 | 1,432 | 3.84 | 30 | 9 | 0 | +21 | 8,116 | 5,622 | 49 | 0.33 | 10.09 | 55.24 |
07/18 | 42.45 | +0.05 | +0.12 | 8,316 | 683 | 1,100 | 2 | -419 | 13,956 | 37,335 | 37.38 | 66 | 27 | 0 | -39 | 1,368 | 3.66 | 36 | 3 | 0 | +33 | 8,095 | 5,632 | 12 | 0.14 | 9.8 | 48.65 |
07/17 | 42.4 | +2.95 | +7.48 | 23,889 | 2,579 | 1,638 | 0 | +941 | 14,375 | 37,335 | 38.5 | 21 | 487 | 0 | +466 | 1,407 | 3.77 | 55 | 16 | 0 | +39 | 8,062 | 5,958 | 51 | 0.21 | 9.79 | 52.15 |
07/16 | 39.45 | +0.9 | +2.33 | 3,488 | 483 | 574 | 101 | -192 | 13,434 | 37,335 | 35.98 | 40 | 4 | 0 | -36 | 941 | 2.52 | 29 | 5 | 0 | +24 | 8,023 | 5,929 | 1 | 0.03 | 7 | 39.02 |
07/15 | 38.55 | -0.05 | -0.13 | 2,684 | 264 | 217 | 1 | +46 | 13,626 | 37,335 | 36.5 | 16 | 17 | 0 | +1 | 977 | 2.62 | 52 | 11 | 0 | +41 | 7,999 | 6,168 | 0 | 0 | 7.17 | 35.21 |
07/12 | 38.6 | -0.5 | -1.28 | 2,570 | 199 | 144 | 0 | +55 | 13,580 | 37,335 | 36.37 | 18 | 15 | 0 | -3 | 976 | 2.61 | 68 | 83 | 0 | -15 | 7,958 | 6,218 | 1 | 0.04 | 7.19 | 38.79 |
07/11 | 39.1 | +1.25 | +3.3 | 6,008 | 662 | 543 | 2 | +117 | 13,525 | 37,335 | 36.23 | 30 | 31 | 0 | +1 | 979 | 2.62 | 95 | 10 | 0 | +85 | 7,973 | 6,318 | 7 | 0.12 | 7.24 | 46.17 |
07/10 | 37.85 | +0.85 | +2.3 | 5,418 | 791 | 182 | 1 | +608 | 13,408 | 37,335 | 35.91 | 32 | 17 | 0 | -15 | 978 | 2.62 | 635 | 0 | 0 | +635 | 7,888 | 6,533 | 15 | 0.28 | 7.29 | 40.51 |
07/09 | 37 | -3.8 | -9.31 | 12,646 | 863 | 2,195 | 12 | -1,344 | 12,800 | 37,335 | 34.28 | 324 | 31 | 0 | -293 | 993 | 2.66 | 37 | 22 | 0 | +15 | 7,253 | 6,619 | 5 | 0.04 | 7.76 | 32.37 |
07/08 | 40.8 | -0.9 | -2.16 | 4,708 | 649 | 322 | 100 | +227 | 14,145 | 37,335 | 37.89 | 44 | 1 | 100 | -143 | 1,286 | 3.44 | 88 | 0 | 0 | +88 | 7,238 | 6,569 | 1 | 0.02 | 9.09 | 33.24 |
07/05 | 41.7 | +0.95 | +2.33 | 8,302 | 818 | 563 | 5 | +250 | 13,917 | 37,335 | 37.28 | 17 | 22 | 0 | +5 | 1,429 | 3.83 | 9 | 9 | 0 | +0 | 7,150 | 6,598 | 6 | 0.07 | 10.27 | 54.17 |
07/04 | 40.75 | -0.35 | -0.85 | 5,744 | 488 | 451 | 0 | +37 | 13,667 | 37,335 | 36.61 | 87 | 102 | 0 | +15 | 1,424 | 3.81 | 342 | 15 | 0 | +327 | 7,150 | 6,671 | 0 | 0 | 10.42 | 33.84 |
07/03 | 41.1 | -0.7 | -1.67 | 7,714 | 540 | 743 | 0 | -203 | 13,630 | 37,335 | 36.51 | 26 | 19 | 0 | -7 | 1,409 | 3.77 | 578 | 1 | 0 | +577 | 6,823 | 7,007 | 3 | 0.04 | 10.34 | 49.84 |
07/02 | 41.8 | +1.05 | +2.58 | 9,131 | 378 | 601 | 0 | -223 | 13,833 | 37,335 | 37.05 | 128 | 58 | 0 | -70 | 1,416 | 3.79 | 51 | 0 | 0 | +51 | 6,246 | 7,233 | 7 | 0.08 | 10.24 | 58.48 |
07/01 | 40.75 | -3.25 | -7.39 | 18,039 | 1,194 | 2,889 | 204 | -1,899 | 14,056 | 37,335 | 37.65 | 207 | 21 | 0 | -186 | 1,486 | 3.98 | 253 | 0 | 0 | +253 | 6,195 | 7,350 | 2 | 0.01 | 10.57 | 33.1 |
06/28 | 44 | -0.45 | -1.01 | 10,547 | 1,189 | 1,194 | 0 | -5 | 15,955 | 37,335 | 42.73 | 32 | 9 | 0 | -23 | 1,672 | 4.48 | 167 | 782 | 0 | -615 | 5,942 | 7,388 | 12 | 0.11 | 10.48 | 46.62 |
06/27 | 44.45 | -0.85 | -1.88 | 9,603 | 955 | 1,102 | 0 | -147 | 15,960 | 37,335 | 42.75 | 198 | 8 | 0 | -190 | 1,695 | 4.54 | 98 | 0 | 0 | +98 | 6,557 | 7,882 | 5 | 0.05 | 10.62 | 51.96 |
06/26 | 45.3 | +1.95 | +4.5 | 24,610 | 2,385 | 1,934 | 0 | +451 | 16,107 | 37,335 | 43.14 | 44 | 211 | 0 | +167 | 1,885 | 5.05 | 180 | 154 | 0 | +26 | 6,459 | 8,144 | 153 | 0.62 | 11.7 | 52.59 |
06/25 | 43.35 | -0.7 | -1.59 | 12,753 | 1,009 | 910 | 0 | +99 | 15,656 | 37,335 | 41.93 | 80 | 24 | 1 | -57 | 1,718 | 4.6 | 142 | 4 | 0 | +138 | 6,433 | 7,986 | 11 | 0.09 | 10.97 | 55.42 |
06/24 | 44.05 | +0.1 | +0.23 | 12,400 | 739 | 1,404 | 1 | -666 | 15,557 | 37,335 | 41.67 | 1,022 | 22 | 0 | -1,000 | 1,775 | 4.75 | 15 | 25 | 0 | -10 | 6,295 | 7,942 | 15 | 0.12 | 11.41 | 60.15 |
06/21 | 43.95 | -0.6 | -1.35 | 17,266 | 976 | 1,939 | 11 | -974 | 16,223 | 37,335 | 43.45 | 161 | 38 | 0 | -123 | 2,775 | 7.43 | 13 | 286 | 0 | -273 | 6,305 | 7,978 | 28 | 0.16 | 17.11 | 58.36 |
06/20 | 44.55 | -1.85 | -3.99 | 40,030 | 3,434 | 3,978 | 2 | -546 | 17,197 | 37,335 | 46.06 | 580 | 62 | 0 | -518 | 2,898 | 7.76 | 11 | 0 | 0 | +11 | 6,578 | 8,104 | 58 | 0.14 | 16.85 | 54.94 |
06/19 | 46.4 | +1.65 | +3.69 | 81,691 | 4,791 | 5,525 | 0 | -734 | 17,743 | 37,335 | 47.52 | 234 | 682 | 0 | +448 | 3,416 | 9.15 | 494 | 0 | 0 | +494 | 6,567 | 8,099 | 207 | 0.25 | 19.25 | 76.07 |
06/18 | 44.75 | +2.1 | +4.92 | 99,163 | 7,098 | 5,705 | 0 | +1,393 | 18,477 | 37,335 | 49.49 | 216 | 1,251 | 0 | +1,035 | 2,968 | 7.95 | 234 | 13 | 0 | +221 | 6,073 | 7,945 | 189 | 0.19 | 16.06 | 71.18 |
06/17 | 42.65 | +3.85 | +9.92 | 24,509 | 3,620 | 3,146 | 3 | +471 | 17,084 | 37,335 | 45.76 | 1 | 633 | 0 | +632 | 1,933 | 5.18 | 0 | 223 | 0 | -223 | 5,852 | 7,702 | 24 | 0.1 | 11.31 | 34.39 |
06/14 | 38.8 | +0.6 | +1.57 | 46,165 | 5,293 | 3,671 | 5 | +1,617 | 16,613 | 37,335 | 44.5 | 29 | 118 | 0 | +89 | 1,301 | 3.48 | 24 | 484 | 0 | -460 | 6,075 | 8,370 | 190 | 0.41 | 7.83 | 59.24 |
06/13 | 38.2 | +0 | +0 | 22,175 | 2,192 | 2,215 | 0 | -23 | 14,996 | 37,335 | 40.17 | 196 | 37 | 0 | -159 | 1,212 | 3.25 | 7 | 0 | 0 | +7 | 6,535 | 8,211 | 18 | 0.08 | 8.08 | 62.96 |
06/12 | 38.2 | +1.7 | +4.66 | 13,875 | 1,835 | 1,231 | 0 | +604 | 15,019 | 37,335 | 40.23 | 18 | 271 | 0 | +253 | 1,371 | 3.67 | 42 | 185 | 0 | -143 | 6,528 | 8,406 | 8 | 0.06 | 9.13 | 35.33 |
06/11 | 36.5 | -0.35 | -0.95 | 6,075 | 459 | 1,165 | 40 | -746 | 14,415 | 37,335 | 38.61 | 57 | 13 | 0 | -44 | 1,118 | 2.99 | 149 | 12 | 0 | +137 | 6,671 | 8,263 | 1 | 0.02 | 7.76 | 41.15 |
06/07 | 36.85 | +0.2 | +0.55 | 5,116 | 356 | 647 | 0 | -291 | 15,161 | 37,335 | 40.61 | 43 | 23 | 0 | -20 | 1,162 | 3.11 | 499 | 40 | 0 | +459 | 6,534 | 8,358 | 6 | 0.12 | 7.66 | 40.4 |
06/06 | 36.65 | -1.3 | -3.43 | 15,776 | 1,505 | 1,399 | 0 | +106 | 15,452 | 37,335 | 41.39 | 107 | 16 | 0 | -91 | 1,182 | 3.17 | 160 | 0 | 0 | +160 | 6,075 | 8,333 | 15 | 0.1 | 7.65 | 41.6 |
06/05 | 37.95 | +0.25 | +0.66 | 40,816 | 2,772 | 2,483 | 112 | +177 | 15,346 | 37,335 | 41.1 | 49 | 185 | 2 | +134 | 1,273 | 3.41 | 316 | 270 | 0 | +46 | 5,915 | 8,204 | 96 | 0.24 | 8.3 | 69.34 |
06/04 | 37.7 | +0.05 | +0.13 | 20,932 | 1,508 | 3,205 | 0 | -1,697 | 15,169 | 37,335 | 40.63 | 105 | 57 | 0 | -48 | 1,139 | 3.05 | 99 | 24 | 0 | +75 | 5,869 | 7,828 | 49 | 0.23 | 7.51 | 52.99 |
06/03 | 37.65 | +2.15 | +6.06 | 27,397 | 2,704 | 4,435 | 0 | -1,731 | 16,866 | 37,335 | 45.17 | 24 | 210 | 0 | +186 | 1,187 | 3.18 | 78 | 0 | 0 | +78 | 5,794 | 7,681 | 34 | 0.12 | 7.04 | 53.29 |
05/31 | 35.5 | -0.4 | -1.11 | 7,621 | 524 | 1,352 | 5 | -833 | 18,597 | 37,335 | 49.81 | 99 | 24 | 0 | -75 | 1,001 | 2.68 | 177 | 51 | 0 | +126 | 5,716 | 7,505 | 3 | 0.04 | 5.38 | 44.71 |
05/30 | 35.9 | -1.85 | -4.9 | 12,552 | 1,651 | 2,101 | 0 | -450 | 19,430 | 37,335 | 52.04 | 131 | 16 | 0 | -115 | 1,076 | 2.88 | 140 | 123 | 0 | +17 | 5,590 | 7,510 | 10 | 0.08 | 5.54 | 34.27 |
05/29 | 37.75 | +1.45 | +3.99 | 27,438 | 3,063 | 2,202 | 0 | +861 | 19,880 | 37,335 | 53.25 | 44 | 105 | 0 | +61 | 1,191 | 3.19 | 439 | 19 | 0 | +420 | 5,573 | 7,527 | 69 | 0.25 | 5.99 | 58.42 |
05/28 | 36.3 | +0.7 | +1.97 | 14,000 | 1,691 | 2,253 | 100 | -662 | 19,019 | 37,335 | 50.94 | 1 | 41 | 100 | -60 | 1,130 | 3.03 | 182 | 0 | 0 | +182 | 5,153 | 7,456 | 45 | 0.32 | 5.94 | 51.62 |
05/27 | 35.6 | -0.2 | -0.56 | 7,765 | 584 | 757 | 294 | -467 | 19,681 | 37,335 | 52.71 | 25 | 15 | 0 | -10 | 1,190 | 3.19 | 372 | 14 | 0 | +358 | 4,971 | 7,490 | 15 | 0.19 | 6.05 | 48.91 |
05/24 | 35.8 | -0.2 | -0.56 | 7,581 | 904 | 941 | 0 | -37 | 20,148 | 37,335 | 53.97 | 216 | 186 | 0 | -30 | 1,200 | 3.21 | 20 | 574 | 0 | -554 | 4,613 | 7,883 | 16 | 0.21 | 5.96 | 42.51 |
05/23 | 36 | -1.05 | -2.83 | 15,572 | 1,765 | 2,119 | 0 | -354 | 20,185 | 37,335 | 54.06 | 200 | 63 | 0 | -137 | 1,230 | 3.29 | 230 | 70 | 0 | +160 | 5,167 | 8,158 | 56 | 0.36 | 6.09 | 49.58 |
05/22 | 37.05 | -0.9 | -2.37 | 39,294 | 3,552 | 5,108 | 30 | -1,586 | 20,539 | 37,335 | 55.01 | 194 | 82 | 0 | -112 | 1,367 | 3.66 | 259 | 0 | 0 | +259 | 5,007 | 8,770 | 177 | 0.45 | 6.66 | 60.02 |
05/21 | 37.95 | +1.05 | +2.85 | 30,207 | 5,250 | 2,880 | 0 | +2,370 | 22,125 | 37,335 | 59.26 | 61 | 128 | 1 | +66 | 1,479 | 3.96 | 309 | 24 | 0 | +285 | 4,748 | 8,483 | 70 | 0.23 | 6.68 | 60.52 |
05/20 | 36.9 | -0.35 | -0.94 | 20,827 | 2,836 | 1,397 | 2 | +1,437 | 19,755 | 37,335 | 52.91 | 66 | 43 | 0 | -23 | 1,413 | 3.78 | 75 | 31 | 0 | +44 | 4,463 | 8,485 | 18 | 0.09 | 7.15 | 61.22 |
05/17 | 37.25 | +0.25 | +0.68 | 21,969 | 1,353 | 2,161 | 0 | -808 | 18,318 | 37,335 | 49.06 | 52 | 48 | 0 | -4 | 1,436 | 3.85 | 194 | 410 | 0 | -216 | 4,419 | 8,404 | 43 | 0.2 | 7.84 | 62.57 |
05/16 | 37 | +0 | +0 | 59,801 | 3,855 | 3,474 | 0 | +381 | 19,126 | 37,335 | 51.23 | 186 | 80 | 0 | -106 | 1,440 | 3.86 | 660 | 0 | 0 | +660 | 4,635 | 8,293 | 107 | 0.18 | 7.53 | 72.21 |
05/15 | 37 | +3.35 | +9.96 | 35,793 | 4,288 | 2,136 | 0 | +2,152 | 18,745 | 37,335 | 50.21 | 21 | 624 | 0 | +603 | 1,546 | 4.14 | 362 | 246 | 0 | +116 | 3,975 | 8,011 | 76 | 0.21 | 8.25 | 53.79 |
05/14 | 33.65 | +0.2 | +0.6 | 8,907 | 1,068 | 454 | 0 | +614 | 16,593 | 37,335 | 44.44 | 131 | 29 | 0 | -102 | 943 | 2.53 | 279 | 115 | 0 | +164 | 3,859 | 7,762 | 40 | 0.45 | 5.68 | 51.76 |
05/13 | 33.45 | -0.9 | -2.62 | 8,423 | 598 | 1,226 | 0 | -628 | 15,979 | 37,335 | 42.8 | 311 | 28 | 0 | -283 | 1,045 | 2.8 | 6 | 218 | 0 | -212 | 3,695 | 7,719 | 40 | 0.47 | 6.54 | 47.37 |
05/10 | 34.35 | -0.85 | -2.41 | 15,971 | 789 | 2,154 | 0 | -1,365 | 16,607 | 37,335 | 44.48 | 234 | 84 | 0 | -150 | 1,328 | 3.56 | 49 | 338 | 0 | -289 | 3,907 | 7,688 | 34 | 0.21 | 8 | 60.29 |
05/09 | 35.2 | -1.4 | -3.83 | 29,851 | 1,341 | 3,797 | 0 | -2,456 | 17,972 | 37,335 | 48.14 | 134 | 89 | 1 | -46 | 1,478 | 3.96 | 300 | 25 | 0 | +275 | 4,196 | 7,619 | 57 | 0.19 | 8.22 | 59.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。