TWD

+0.00 (0.00%)

2024.11.22收盤

擎亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

擎亞最新資券變化狀況

整理擎亞最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-81張，其中買進131張、賣出212張、現償0張。累積至收盤擎亞融資餘額為15,209張，狀態為「連2增-減」。

融券部分淨增減為-9張，其中買進11張、賣出2張、現償0張。累積至收盤擎亞融券餘額為335張，狀態為「增-連4減」。

借券賣出部分淨增減為+53張，其中賣出53張、還券0張、調整0張。累積至收盤擎亞借券賣出餘額為10,814張。

開盤價

38.2

收盤價

37.7

當日範圍

37.7 - 38.45

成交張數

1,353

開盤價(昨)

37.6

收盤價(昨)

37.7

昨日範圍

37.35 - 38.05

成交張數(昨)

854

成交金額

5146.00萬

成交金額(昨)

3218.78萬

52週範圍

10.7 - 57

發行股數

1億

市值

56億

資券變化－當日

資料時間：2024/11/22

開盤價

38.2

收盤價

37.7

成交張數

1,353

11/22當日	融資(張)	融券(張
買進	131	11
賣出	212	2
現償	0	0
增減	-81	-9
餘額	15,209	335
使用率	40.7%	0.9%
連增連減	連2增→減	增→連4減
資券互抵	0
資券當沖	0.0%
券資比	2.2%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	53
還券	0
調整	0
增減	+53
餘額	10,814
次日限額	1,364

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

38.2

收盤價

37.7

成交張數

1,353

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	37.7	+0	+0	1,353	131	212	0	-81	15,209	37,335	40.74	11	2	0	-9	335	0.9	53	0	0	+53	10,814	1,364	0	0	2.2	30.08
11/21	37.7	+0.2	+0.53	854	74	45	0	+29	15,290	37,335	40.95	18	1	0	-17	344	0.92	0	0	0	+0	10,761	1,418	0	0	2.25	42.74
11/20	37.5	-0.55	-1.45	1,215	96	46	0	+50	15,261	37,335	40.88	30	3	1	-28	361	0.97	25	0	0	+25	10,761	1,429	0	0	2.37	38.77
11/19	38.05	+0.95	+2.56	1,351	48	134	1	-87	15,211	37,335	40.74	45	5	15	-55	389	1.04	2	13	0	-11	10,736	1,450	0	0	2.56	40.64
11/18	37.1	-1.5	-3.89	2,542	230	574	12	-356	15,298	37,335	40.97	54	94	0	+40	444	1.19	121	0	0	+121	10,747	1,481	0	0	2.9	29.86
11/15	38.6	+0.25	+0.65	1,765	134	143	3	-12	15,654	37,335	41.93	55	11	0	-44	404	1.08	19	0	0	+19	10,626	1,513	1	0.06	2.58	42.55
11/14	38.35	-0.8	-2.04	2,404	262	646	8	-392	15,666	37,335	41.96	23	9	0	-14	448	1.2	36	0	0	+36	10,607	1,546	0	0	2.86	31.24
11/13	39.15	+0.25	+0.64	2,298	154	363	6	-215	16,058	37,335	43.01	87	35	0	-52	462	1.24	52	36	0	+16	10,571	1,596	2	0.09	2.88	45.04
11/12	38.9	-3.3	-7.82	8,430	748	1,514	1	-767	16,273	37,335	43.59	82	59	2	-25	514	1.38	469	100	0	+369	10,555	1,797	2	0.02	3.16	36.31
11/11	42.2	-2.25	-5.06	12,485	977	2,394	0	-1,417	17,040	37,335	45.64	183	60	0	-123	539	1.44	378	203	0	+175	10,186	1,763	36	0.29	3.16	48.75
11/08	44.45	+0.95	+2.18	31,636	1,757	3,049	1	-1,293	18,457	37,335	49.44	101	79	0	-22	662	1.77	285	99	0	+186	10,011	1,725	50	0.16	3.59	71.03
11/07	43.5	+3.95	+9.99	13,165	2,620	1,127	3	+1,490	19,750	37,335	52.9	37	221	0	+184	684	1.83	62	36	0	+26	9,825	1,542	4	0.03	3.46	44.74
11/06	39.55	+0.4	+1.02	1,729	233	110	1	+122	18,260	37,335	48.91	15	23	0	+8	500	1.34	23	149	0	-126	9,799	1,481	2	0.12	2.74	29.84
11/05	39.15	+0.05	+0.13	1,900	232	195	0	+37	18,138	37,335	48.58	20	4	0	-16	492	1.32	70	582	0	-512	9,925	1,562	8	0.42	2.71	45.42
11/04	39.1	-0.1	-0.26	1,852	133	151	0	-18	18,101	37,335	48.48	110	9	0	-101	508	1.36	44	0	0	+44	10,437	1,654	0	0	2.81	45.52
11/01	39.2	-0.25	-0.63	1,658	145	307	12	-174	18,119	37,335	48.53	65	7	0	-58	609	1.63	31	209	0	-178	10,393	1,766	2	0.12	3.36	37.76
10/30	39.45	+0.35	+0.9	2,329	150	134	33	-17	18,293	37,335	49	6	21	0	+15	667	1.79	13	114	0	-101	10,571	1,822	9	0.39	3.65	50.32
10/29	39.1	-0.7	-1.76	3,525	257	1,173	0	-916	18,310	37,335	49.04	28	9	0	-19	652	1.75	2	18	0	-16	10,672	1,865	6	0.17	3.56	31.57
10/28	39.8	-0.9	-2.21	3,443	246	832	15	-601	19,226	37,335	51.5	59	2	0	-57	671	1.8	353	5	0	+348	10,688	1,883	0	0	3.49	32.67
10/25	40.7	-1.25	-2.98	4,717	464	1,728	2	-1,266	19,827	37,335	53.11	107	30	0	-77	728	1.95	62	79	0	-17	10,340	2,003	3	0.06	3.67	26.14
10/24	41.95	-1.45	-3.34	3,631	349	632	0	-283	21,093	37,335	56.5	112	36	0	-76	805	2.16	74	0	0	+74	10,357	2,076	0	0	3.82	26.69
10/23	43.4	+0.7	+1.64	4,671	419	187	1	+231	21,376	37,335	57.25	256	5	0	-251	881	2.36	101	6	0	+95	10,283	2,121	20	0.43	4.12	49.99
10/22	42.7	-0.15	-0.35	1,730	158	234	0	-76	21,145	37,335	56.64	18	2	0	-16	1,132	3.03	68	413	0	-345	10,188	2,180	0	0	5.35	31.79
10/21	42.85	-0.5	-1.15	2,642	327	194	0	+133	21,221	37,335	56.84	8	10	0	+2	1,148	3.07	138	72	0	+66	10,533	2,319	0	0	5.41	30.28
10/18	43.35	-0.6	-1.37	3,722	249	258	2	-11	21,088	37,335	56.48	18	2	0	-16	1,146	3.07	316	12	0	+304	10,467	2,539	3	0.08	5.43	43.55
10/17	43.95	+1.55	+3.66	4,031	273	488	0	-215	21,099	37,335	56.51	19	25	0	+6	1,162	3.11	9	7	0	+2	10,163	2,587	13	0.32	5.51	41.5
10/16	42.4	+0.1	+0.24	3,677	227	168	0	+59	21,314	37,335	57.09	25	15	0	-10	1,156	3.1	34	20	0	+14	10,161	2,698	6	0.16	5.42	49.36
10/15	42.3	-1.15	-2.65	3,774	307	445	0	-138	21,255	37,335	56.93	214	18	0	-196	1,166	3.12	21	59	0	-38	10,147	2,868	6	0.16	5.49	33.68
10/14	43.45	-0.65	-1.47	3,482	272	310	0	-38	21,393	37,335	57.3	53	3	0	-50	1,362	3.65	80	29	0	+51	10,185	3,048	5	0.14	6.37	30.38
10/11	44.1	+0	+0	3,460	199	332	2	-135	21,431	37,335	57.4	53	35	0	-18	1,412	3.78	117	0	0	+117	10,134	3,340	0	0	6.59	44.77
10/09	44.1	-0.65	-1.45	6,677	484	404	1	+79	21,566	37,335	57.76	90	9	0	-81	1,430	3.83	553	0	0	+553	10,017	3,726	14	0.21	6.63	56.46
10/08	44.75	-0.75	-1.65	1,977	126	185	1	-60	21,487	37,335	57.55	12	9	0	-3	1,511	4.05	46	6	0	+40	9,464	3,868	7	0.35	7.03	42.34
10/07	45.5	+1.25	+2.82	3,273	203	183	0	+20	21,547	37,335	57.71	103	10	0	-93	1,514	4.06	33	0	0	+33	9,424	4,579	1	0.03	7.03	50.53
10/04	44.25	-1.75	-3.8	4,378	353	445	5	-97	21,527	37,335	57.66	137	12	0	-125	1,607	4.3	392	289	0	+103	9,391	4,963	0	0	7.47	34.26
10/01	46	+0.35	+0.77	5,752	804	392	4	+408	21,624	37,335	57.92	188	22	0	-166	1,732	4.64	999	13	0	+986	9,288	5,353	13	0.23	8.01	46.47
09/30	45.65	-1.7	-3.59	5,010	346	783	0	-437	21,216	37,335	56.83	221	107	0	-114	1,898	5.08	719	37	0	+682	8,302	5,648	5	0.1	8.95	31
09/27	47.35	-0.75	-1.56	7,364	666	1,176	0	-510	21,653	37,335	58	28	12	1	-17	2,012	5.39	216	156	0	+60	7,620	6,707	12	0.16	9.29	51.11
09/26	48.1	+1.3	+2.78	22,387	2,420	1,754	0	+666	22,163	37,335	59.36	21	127	0	+106	2,029	5.43	169	232	0	-63	7,560	7,374	56	0.25	9.15	64.43
09/25	46.8	-0.7	-1.47	5,054	442	749	0	-307	21,497	37,335	57.58	14	3	0	-11	1,923	5.15	95	164	0	-69	7,623	7,311	1	0.02	8.95	37.5
09/24	47.5	+0.55	+1.17	8,654	923	577	0	+346	21,804	37,335	58.4	41	67	0	+26	1,934	5.18	98	120	0	-22	7,692	7,242	11	0.13	8.87	51.41
09/23	46.95	+2.05	+4.57	13,440	1,406	850	0	+556	21,458	37,335	57.47	44	243	0	+199	1,908	5.11	795	0	0	+795	7,714	7,220	29	0.22	8.89	48.36
09/20	44.9	-0.9	-1.97	7,028	510	416	151	-57	20,902	37,335	55.99	118	125	0	+7	1,709	4.58	74	0	0	+74	6,919	8,015	13	0.18	8.18	53.61
09/19	45.8	+1.6	+3.62	9,700	982	514	3	+465	20,959	37,335	56.14	117	137	6	+14	1,702	4.56	243	0	0	+243	6,845	8,089	24	0.25	8.12	51.27
09/18	44.2	-1.8	-3.91	11,075	1,235	796	3	+436	20,494	37,335	54.89	204	73	0	-131	1,688	4.52	225	0	0	+225	6,602	8,332	28	0.25	8.24	44.22
09/16	46	-2.2	-4.56	12,972	1,000	1,750	267	-1,017	20,058	37,335	53.72	242	153	0	-89	1,819	4.87	258	0	0	+258	6,377	8,557	2	0.02	9.07	44.18
09/13	48.2	-0.85	-1.73	7,250	615	988	0	-373	21,075	37,335	56.45	89	54	0	-35	1,908	5.11	98	90	0	+8	6,119	8,815	9	0.12	9.05	47.17
09/12	49.05	-0.3	-0.61	6,678	601	881	0	-280	21,448	37,335	57.45	255	49	0	-206	1,943	5.2	78	0	0	+78	6,111	8,823	7	0.1	9.06	55.53
09/11	49.35	-0.5	-1	5,302	345	356	1	-12	21,728	37,335	58.2	160	120	0	-40	2,149	5.76	166	63	0	+103	6,033	8,901	10	0.19	9.89	56.81
09/10	49.85	-1.75	-3.39	15,402	1,528	2,141	1	-614	21,740	37,335	58.23	134	152	0	+18	2,189	5.86	184	0	0	+184	5,930	9,004	26	0.17	10.07	58.82
09/09	51.6	+1.3	+2.58	12,066	1,595	832	0	+763	22,354	37,335	59.87	58	157	2	+97	2,171	5.81	215	249	0	-34	5,746	9,188	22	0.18	9.71	61.79
09/06	50.3	+2.35	+4.9	8,075	706	538	0	+168	21,591	37,335	57.83	116	177	2	+59	2,074	5.56	264	84	0	+180	5,780	9,154	19	0.24	9.61	51.49
09/05	47.95	-1	-2.04	10,454	740	1,261	0	-521	21,423	37,335	57.38	146	69	0	-77	2,015	5.4	134	0	0	+134	5,600	9,238	23	0.22	9.41	47.98
09/04	48.95	-3.05	-5.87	15,616	1,214	2,945	0	-1,731	21,944	37,335	58.78	826	62	0	-764	2,092	5.6	306	127	0	+179	5,466	9,292	33	0.21	9.53	44.56
09/03	52	+0.4	+0.78	24,481	2,194	2,275	6	-87	23,675	37,335	63.41	142	46	6	-102	2,856	7.65	41	0	0	+41	5,287	9,244	61	0.25	12.06	63.56
09/02	51.6	+0.1	+0.19	8,528	1,524	680	2	+842	23,762	37,335	63.65	137	15	1	-123	2,958	7.92	14	4	0	+10	5,246	9,147	12	0.14	12.45	50.42
08/30	51.5	-1.2	-2.28	15,098	1,293	2,116	1	-824	22,920	37,335	61.39	288	101	0	-187	3,081	8.25	1	117	0	-116	5,236	9,145	42	0.28	13.44	49.78
08/29	52.7	-2.7	-4.87	20,526	2,076	4,777	0	-2,701	23,744	37,335	63.6	466	84	0	-382	3,268	8.75	12	81	0	-69	5,352	9,233	21	0.1	13.76	45.84
08/28	55.4	-1.6	-2.81	21,617	2,967	1,733	0	+1,234	26,445	37,335	70.83	269	14	0	-255	3,650	9.78	125	30	0	+95	5,421	9,061	16	0.07	13.8	50.3
08/27	57	+2.2	+4.01	32,533	5,101	2,609	0	+2,492	25,211	37,335	67.53	262	293	0	+31	3,905	10.46	209	0	0	+209	5,326	8,871	127	0.39	15.49	64.28
08/26	54.8	+0.3	+0.55	41,975	3,369	3,551	0	-182	22,719	37,335	60.85	56	222	5	+161	3,874	10.38	88	0	0	+88	5,117	8,570	87	0.21	17.05	65.17
08/23	54.5	+0.5	+0.93	20,845	2,385	2,854	0	-469	22,901	37,335	61.34	119	256	0	+137	3,713	9.95	0	268	0	-268	5,029	8,210	46	0.22	16.21	64.4
08/22	54	-0.8	-1.46	72,881	7,200	4,998	0	+2,202	23,370	37,335	62.6	234	62	0	-172	3,576	9.58	76	509	0	-433	5,297	8,055	145	0.2	15.3	69.89
08/21	54.8	+2.3	+4.38	41,565	5,973	3,460	0	+2,513	21,168	37,335	56.7	91	421	1	+329	3,748	10.04	0	363	0	-363	5,730	7,451	128	0.31	17.71	56.95
08/20	52.5	+1.5	+2.94	43,350	5,214	3,124	1	+2,089	18,655	37,335	49.97	133	127	26	-32	3,419	9.16	1	62	0	-61	6,093	7,081	64	0.15	18.33	64.48
08/19	51	-1.1	-2.11	34,993	2,650	1,797	0	+853	16,566	37,335	44.37	422	91	0	-331	3,451	9.24	0	66	0	-66	6,154	6,730	38	0.11	20.83	57.67
08/16	52.1	-0.3	-0.57	110,587	5,381	3,771	0	+1,610	15,713	37,335	42.09	482	158	9	-333	3,782	10.13	24	301	0	-277	6,220	6,435	141	0.13	24.07	72.82
08/15	52.4	+4.75	+9.97	98,747	3,231	6,066	0	-2,835	14,103	37,335	37.77	162	1,778	0	+1,616	4,115	11.02	115	49	0	+66	6,497	5,403	283	0.29	29.18	67.3
08/14	47.65	-0.9	-1.85	81,147	5,703	5,251	2	+450	16,938	37,335	45.37	299	144	0	-155	2,499	6.69	23	531	0	-508	6,431	4,504	183	0.23	14.75	71
08/13	48.55	+4.4	+9.97	43,623	4,284	3,140	0	+1,144	16,488	37,335	44.16	31	1,013	0	+982	2,654	7.11	37	118	0	-81	6,939	3,872	135	0.31	16.1	57.55
08/12	44.15	+0.7	+1.61	23,145	2,294	1,690	1	+603	15,344	37,335	41.1	16	175	2	+157	1,672	4.48	0	148	0	-148	7,020	3,539	99	0.43	10.9	62.27
08/09	43.45	+0.5	+1.16	22,493	1,892	1,764	0	+128	14,741	37,335	39.48	142	90	0	-52	1,515	4.06	16	105	0	-89	7,168	3,404	41	0.18	10.28	64.4
08/08	42.95	+1.7	+4.12	31,578	2,230	1,456	2	+772	14,613	37,335	39.14	46	301	0	+255	1,567	4.2	92	53	0	+39	7,257	3,425	83	0.26	10.72	67.04
08/07	41.25	+3.75	+10	11,349	710	800	2	-92	13,841	37,335	37.07	92	362	0	+270	1,312	3.51	98	20	0	+78	7,218	3,237	12	0.11	9.48	52.64
08/06	37.5	+0.45	+1.21	11,659	1,069	583	14	+472	13,933	37,335	37.32	215	195	0	-20	1,042	2.79	84	305	0	-221	7,140	3,247	40	0.34	7.48	64.77
08/05	37.05	-3.45	-8.52	9,616	750	1,669	2	-921	13,461	37,335	36.05	446	52	0	-394	1,062	2.84	144	247	0	-103	7,361	3,304	8	0.08	7.89	40.59
08/02	40.5	-2.65	-6.14	9,503	862	1,877	0	-1,015	14,382	37,335	38.52	417	41	0	-376	1,456	3.9	194	271	0	-77	7,464	3,609	11	0.12	10.12	37.64
08/01	43.15	+0.35	+0.82	28,156	2,378	1,572	0	+806	15,397	37,335	41.24	16	74	0	+58	1,832	4.91	125	249	0	-124	7,541	4,333	41	0.15	11.9	68.77
07/31	42.8	+0.5	+1.18	12,057	789	969	4	-184	14,591	37,335	39.08	8	102	0	+94	1,774	4.75	59	253	0	-194	7,665	5,044	9	0.07	12.16	57.05
07/30	42.3	+2.75	+6.95	7,893	1,287	587	0	+700	14,775	37,335	39.57	27	392	0	+365	1,680	4.5	19	157	0	-138	7,859	5,170	21	0.27	11.37	50.49
07/29	39.55	-2.95	-6.94	8,744	840	905	1	-66	14,075	37,335	37.7	175	27	0	-148	1,315	3.52	195	111	0	+84	7,997	5,554	6	0.07	9.34	43.21
07/26	42.5	+0	+0	4,882	387	255	19	+113	14,141	37,335	37.88	100	64	0	-36	1,463	3.92	116	368	0	-252	7,913	5,688	2	0.04	10.35	55.45
07/23	42.5	-0.55	-1.28	15,842	970	1,192	4	-226	14,028	37,335	37.57	36	49	0	+13	1,499	4.01	31	12	0	+19	8,165	5,778	10	0.06	10.69	66.39
07/22	43.05	+0.85	+2.01	10,869	1,040	974	0	+66	14,254	37,335	38.18	51	123	18	+54	1,486	3.98	30	0	0	+30	8,146	5,680	17	0.16	10.43	57.25
07/19	42.2	-0.25	-0.59	14,767	1,619	1,387	0	+232	14,188	37,335	38	1	65	0	+64	1,432	3.84	30	9	0	+21	8,116	5,622	49	0.33	10.09	55.24
07/18	42.45	+0.05	+0.12	8,316	683	1,100	2	-419	13,956	37,335	37.38	66	27	0	-39	1,368	3.66	36	3	0	+33	8,095	5,632	12	0.14	9.8	48.65
07/17	42.4	+2.95	+7.48	23,889	2,579	1,638	0	+941	14,375	37,335	38.5	21	487	0	+466	1,407	3.77	55	16	0	+39	8,062	5,958	51	0.21	9.79	52.15
07/16	39.45	+0.9	+2.33	3,488	483	574	101	-192	13,434	37,335	35.98	40	4	0	-36	941	2.52	29	5	0	+24	8,023	5,929	1	0.03	7	39.02
07/15	38.55	-0.05	-0.13	2,684	264	217	1	+46	13,626	37,335	36.5	16	17	0	+1	977	2.62	52	11	0	+41	7,999	6,168	0	0	7.17	35.21
07/12	38.6	-0.5	-1.28	2,570	199	144	0	+55	13,580	37,335	36.37	18	15	0	-3	976	2.61	68	83	0	-15	7,958	6,218	1	0.04	7.19	38.79
07/11	39.1	+1.25	+3.3	6,008	662	543	2	+117	13,525	37,335	36.23	30	31	0	+1	979	2.62	95	10	0	+85	7,973	6,318	7	0.12	7.24	46.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務