TWD

-4.40 (-7.60%)

2025.04.17收盤

擎亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

擎亞最新資券變化狀況

整理擎亞最新交易日(2025/04/17) 資券變化狀況。融資部分淨增減為+62張，其中買進1,476張、賣出1,397張、現償17張。累積至收盤擎亞融資餘額為16,344張，狀態為「減-連2增」。

融券部分淨增減為+1,013張，其中買進279張、賣出1,292張、現償0張。累積至收盤擎亞融券餘額為1,997張，狀態為「減-增」。

借券賣出部分淨增減為+216張，其中賣出289張、還券73張、調整0張。累積至收盤擎亞借券賣出餘額為7,543張。

開盤價

54.8

收盤價

53.5

當日範圍

53.5 - 55.7

成交張數

23,050

開盤價(昨)

60.5

收盤價(昨)

57.9

昨日範圍

57.5 - 62.2

成交張數(昨)

51,684

成交金額

12.57億

成交金額(昨)

30.95億

52週範圍

26 - 78.9

發行股數

1億

市值

80億

資券變化－當日

資料時間：2025/04/17

開盤價

54.8

收盤價

53.5

成交張數

23,050

04/17當日	融資(張)	融券(張
買進	1,476	279
賣出	1,397	1,292
現償	17	0
增減	+62	+1,013
餘額	16,344	1,997
使用率	43.8%	5.3%
連增連減	減→連2增	減→增
資券互抵	53
資券當沖	0.2%
券資比	12.2%
券資比連增連減	連3無-連18增

04/17當日	借券賣出(張)
賣出	289
還券	73
調整	0
增減	+216
餘額	7,543
次日限額	819

資券變化－歷史逐日資訊

資料時間：2025/04/17

開盤價

54.8

收盤價

53.5

成交張數

23,050

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/17	53.5	-4.4	-7.6	23,050	1,476	1,397	17	+62	16,344	37,335	43.78	279	1,292	0	+1,013	1,997	5.35	289	73	0	+216	7,543	819	53	0.23	12.22	61.61
2025/04/16	57.9	-2.4	-3.98	51,684	2,457	1,617	0	+840	16,282	37,335	43.61	364	136	0	-228	984	2.64	201	0	0	+201	7,327	849	84	0.16	6.04	73.68
2025/04/15	60.3	+5.4	+9.84	20,799	1,490	2,072	24	-606	15,442	37,335	41.36	29	524	0	+495	1,212	3.25	107	0	10	+107	7,126	861	23	0.11	7.85	47.81
2025/04/14	54.9	+0.4	+0.73	23,072	1,804	1,113	36	+655	16,048	37,335	42.98	132	202	0	+70	717	1.92	0	207	0	-207	7,009	844	56	0.24	4.47	66.23
2025/04/11	54.5	-0.8	-1.45	19,216	966	2,162	11	-1,207	15,393	37,335	41.23	242	170	0	-72	647	1.73	91	0	0	+91	7,216	826	101	0.53	4.2	64.41
2025/04/10	55.3	+5	+9.94	2,454	292	500	0	-208	16,600	37,335	44.46	54	8	55	-101	719	1.93	50	1	0	+49	7,125	810	0	0	4.33	0.08
2025/04/09	50.3	-5.5	-9.86	22,340	1,624	3,490	59	-1,925	16,808	37,335	45.02	1,147	12	0	-1,135	820	2.2	11	7	0	+4	7,076	813	1	0	4.88	47.53
2025/04/08	55.8	-6.2	-10	14,132	1,445	4,456	41	-3,052	18,733	37,335	50.18	2,855	0	0	-2,855	1,955	5.24	0	0	0	+0	7,072	794	0	0	10.44	28.52
2025/04/07	62	-6.8	-9.88	486	51	51	35	-35	21,785	37,335	58.35	136	284	0	+148	4,810	12.88	0	0	0	+0	7,072	787	0	0	22.08	0
2025/04/02	68.8	+5.8	+9.21	54,525	5,488	3,891	1	+1,596	21,820	37,335	58.44	184	1,108	10	+914	4,662	12.49	222	0	0	+222	7,072	792	137	0.25	21.37	68.74
2025/04/01	63	+1	+1.61	15,279	783	478	130	+175	20,224	37,335	54.17	157	296	0	+139	3,748	10.04	82	138	0	-56	6,850	7,421	15	0.1	18.53	75.04
2025/03/31	62	-1	-1.59	20,258	744	1,609	0	-865	20,049	37,335	53.7	959	472	0	-487	3,609	9.67	436	429	0	+7	6,906	7,317	75	0.37	18	68.43
2025/03/28	63	-2	-3.08	15,420	856	1,218	82	-444	20,914	37,335	56.02	192	1,235	0	+1,043	4,096	10.97	359	183	0	+176	6,899	7,179	20	0.13	19.58	58.16
2025/03/27	65	+0	+0	12,247	746	612	0	+134	21,358	37,335	57.21	607	764	0	+157	3,053	8.18	177	0	0	+177	6,723	7,136	25	0.2	14.29	65.45
2025/03/26	65	-1.5	-2.26	15,613	1,014	1,116	2	-104	21,224	37,335	56.85	507	1,654	0	+1,147	2,896	7.76	1,134	0	0	+1,134	6,546	7,134	22	0.14	13.64	53.1
2025/03/25	66.5	+0.5	+0.76	24,417	2,452	1,109	308	+1,035	21,328	37,335	57.13	214	926	0	+712	1,749	4.68	1,396	0	0	+1,396	5,412	7,136	33	0.14	8.2	67.6
2025/03/24	66	-3.4	-4.9	17,564	1,416	2,348	0	-932	20,293	37,335	54.35	53	666	0	+613	1,037	2.78	112	16	0	+96	4,016	6,985	898	5.11	5.11	32.54
2025/03/21	69.4	-2.1	-2.94	25,264	2,802	3,464	0	-662	21,225	37,335	56.85	0	424	0	+424	424	1.14	52	0	0	+52	3,920	7,182	1,165	4.61	2	44.46
2025/03/20	71.5	+0.5	+0.7	45,620	5,163	3,604	1	+1,558	21,887	37,335	58.62	0	0	0	+0	0	0	9	10	0	-1	3,868	7,316	0	0	0	53.54
2025/03/19	71	-1.4	-1.93	43,217	3,794	4,901	125	-1,232	20,329	37,335	54.45	0	0	0	+0	0	0	13	0	0	+13	3,869	7,098	0	0	0	56.9
2025/03/18	72.4	-2.4	-3.21	58,135	5,862	5,883	0	-21	21,561	37,335	57.75	1	0	388	-389	0	0	11	584	0	-573	3,856	6,871	0	0	0	52.59
2025/03/17	74.8	+6.8	+10	96,921	4,626	4,983	2	-359	21,582	37,335	57.81	954	0	13	-967	389	1.04	16	827	0	-811	4,429	6,468	0	0	1.8	73.97
2025/03/14	68	+6.1	+9.85	28,182	1,600	3,704	2	-2,106	21,941	37,335	58.77	144	567	10	+413	1,356	3.63	10	513	0	-503	5,240	5,672	35	0.12	6.18	54.24
2025/03/13	61.9	-1	-1.59	12,054	773	1,897	0	-1,124	24,047	37,335	64.41	272	88	4	-188	943	2.53	1	1,066	0	-1,065	5,743	5,519	15	0.12	3.92	57.75
2025/03/12	62.9	-2.1	-3.23	19,626	1,210	3,567	0	-2,357	25,171	37,335	67.42	353	102	0	-251	1,131	3.03	8	1,143	0	-1,135	6,808	5,413	14	0.07	4.49	61.86
2025/03/11	65	-0.5	-0.76	27,387	2,074	2,716	0	-642	27,528	37,335	73.73	718	145	0	-573	1,382	3.7	0	36	0	-36	7,943	5,226	31	0.11	5.02	63.38
2025/03/10	65.5	-2.1	-3.11	26,094	2,522	2,356	0	+166	28,170	37,335	75.45	286	261	0	-25	1,955	5.24	0	589	0	-589	7,979	4,959	90	0.34	6.94	65.81
2025/03/07	67.6	+3	+4.64	26,619	2,093	2,645	0	-552	28,004	37,335	75.01	98	315	0	+217	1,980	5.3	0	243	0	-243	8,568	4,707	96	0.36	7.07	68.31
2025/03/06	64.6	-2.7	-4.01	27,248	1,916	3,061	2	-1,147	28,556	37,335	76.49	296	118	54	-232	1,763	4.72	0	447	0	-447	8,811	4,452	42	0.15	6.17	65.85
2025/03/05	67.3	-2.7	-3.86	29,035	3,124	2,578	0	+546	29,703	37,335	79.56	171	66	618	-723	1,995	5.34	0	436	0	-436	9,258	4,201	22	0.08	6.72	64.31
2025/03/04	70	+6.2	+9.72	53,478	3,689	2,690	0	+999	29,157	37,335	78.1	114	345	50	+181	2,718	7.28	0	51	0	-51	9,694	3,934	117	0.22	9.32	77.12
2025/03/03	63.8	-5.7	-8.2	63,708	6,896	4,761	105	+2,030	28,158	37,335	75.42	359	694	0	+335	2,537	6.8	0	193	0	-193	9,745	3,422	218	0.34	9.01	64.05
2025/02/27	69.5	-2	-2.8	3,734	262	902	0	-640	26,128	37,335	69.98	230	41	4	-193	2,202	5.9	0	11	0	-11	9,938	2,792	306	8.2	8.43	--
2025/02/26	71.5	-6.5	-8.33	5,632	224	1,186	157	-1,119	26,768	37,335	71.7	225	52	1	-174	2,395	6.41	0	89	0	-89	9,949	2,767	1,031	18.31	8.95	--
2025/02/25	78	-0.4	-0.51	2,917	136	1,089	51	-1,004	27,887	37,335	74.69	84	11	170	-243	2,569	6.88	0	120	0	-120	10,038	2,718	296	10.15	9.21	--
2025/02/24	78.4	+4	+5.38	5,806	239	493	0	-254	28,891	37,335	77.38	95	121	76	-50	2,812	7.53	0	275	0	-275	10,158	2,699	808	13.92	9.73	--
2025/02/21	74.4	-0.1	-0.13	3,404	86	828	0	-742	29,145	37,335	78.06	140	40	6	-106	2,862	7.67	0	421	0	-421	10,433	2,650	336	9.87	9.82	--
2025/02/20	74.5	-4.4	-5.58	6,644	160	873	1	-714	29,887	37,335	80.05	189	166	0	-23	2,968	7.95	0	19	0	-19	10,854	2,625	1,195	17.99	9.93	--
2025/02/19	78.9	+1.2	+1.54	5,826	157	1,251	0	-1,094	30,601	37,335	81.96	378	200	0	-178	2,991	8.01	0	30	0	-30	10,873	2,576	770	13.22	9.77	--
2025/02/18	77.7	+7	+9.9	4,748	603	679	4	-80	31,695	37,335	84.89	188	161	1	-28	3,169	8.49	0	22	0	-22	10,903	2,528	351	7.39	10	--
2025/02/17	70.7	-0.3	-0.42	4,913	182	722	0	-540	31,775	37,335	85.11	537	101	0	-436	3,197	8.56	0	112	0	-112	10,925	2,493	669	13.62	10.06	--
2025/02/14	71	+6.4	+9.91	6,423	319	802	1	-484	32,315	37,335	86.55	438	194	54	-298	3,633	9.73	0	497	0	-497	11,037	2,454	806	12.55	11.24	--
2025/02/13	64.6	+0.1	+0.16	11,094	1,844	1,642	0	+202	32,799	37,335	87.85	240	1,022	17	+765	3,931	10.53	27	25	0	+2	11,534	2,398	2,040	18.39	11.99	--
2025/02/12	64.5	+4.8	+8.04	12,036	1,762	1,950	0	-188	32,597	37,335	87.31	176	688	11	+501	3,166	8.48	0	0	0	+0	11,532	2,297	2,596	21.57	9.71	--
2025/02/11	59.7	+5.4	+9.94	15,893	2,608	2,275	2	+331	32,785	37,335	87.81	242	474	0	+232	2,665	7.14	0	74	0	-74	11,532	2,189	2,007	12.63	8.13	--
2025/02/10	54.3	+0.3	+0.56	9,257	1,944	1,634	1	+309	32,454	37,335	86.93	251	61	0	-190	2,433	6.52	0	0	0	+0	11,606	2,041	1,365	14.75	7.5	--
2025/02/07	54	+3.6	+7.14	37,245	5,688	3,565	0	+2,123	32,145	37,335	86.1	94	915	12	+809	2,623	7.03	0	92	0	-92	11,606	1,958	58	0.16	8.16	53.16
2025/02/06	50.4	+2.05	+4.24	38,726	9,728	3,169	2	+6,557	30,022	37,335	80.41	50	391	0	+341	1,814	4.86	94	10	0	+84	11,698	1,601	44	0.11	6.04	60.32
2025/02/05	48.35	+3.85	+8.65	23,751	4,919	2,808	0	+2,111	23,465	37,335	62.85	61	822	0	+761	1,473	3.95	8	51	0	-43	11,614	1,254	41	0.17	6.28	44.06
2025/02/04	44.5	+2.7	+6.46	20,595	4,585	1,981	0	+2,604	21,354	37,335	57.2	12	392	0	+380	712	1.91	7	4	0	+3	11,657	1,046	24	0.12	3.33	50.76
2025/02/03	41.8	+0.15	+0.36	17,777	3,374	1,355	4	+2,015	18,750	37,335	50.22	54	54	0	+0	332	0.89	11	0	0	+11	11,654	870	13	0.07	1.77	55.09
2025/01/22	41.65	+2.45	+6.25	17,344	3,132	1,560	3	+1,569	16,735	37,335	44.82	86	160	0	+74	332	0.89	33	65	0	-32	11,643	729	49	0.28	1.98	58.26
2025/01/21	39.2	+2.95	+8.14	12,890	1,706	990	21	+695	15,166	37,335	40.62	38	107	0	+69	258	0.69	25	220	0	-195	11,675	715	13	0.1	1.7	57.02
2025/01/20	36.25	+1.65	+4.77	1,483	73	274	0	-201	14,471	37,335	38.76	32	16	0	-16	189	0.51	0	62	0	-62	11,870	777	1	0.07	1.31	19.55
2025/01/17	34.6	-0.7	-1.98	902	135	83	1	+51	14,672	37,335	39.3	13	21	0	+8	205	0.55	65	0	0	+65	11,932	796	0	0	1.4	28.03
2025/01/16	35.3	+0.15	+0.43	638	53	105	22	-74	14,621	37,335	39.16	23	2	0	-21	197	0.53	0	0	0	+0	11,867	812	0	0	1.35	31.51
2025/01/15	35.15	-0.55	-1.54	936	181	125	47	+9	14,695	37,335	39.36	33	20	0	-13	218	0.58	30	2	0	+28	11,867	896	0	0	1.48	30.46
2025/01/14	35.7	+0.9	+2.59	1,105	51	145	0	-94	14,686	37,335	39.34	33	21	0	-12	231	0.62	1	34	0	-33	11,839	901	0	0	1.57	31.32
2025/01/13	34.8	-1.95	-5.31	2,139	372	456	116	-200	14,780	37,335	39.59	30	27	0	-3	243	0.65	4	42	0	-38	11,872	902	1	0.05	1.64	38.71
2025/01/10	36.75	+1.25	+3.52	2,360	200	263	30	-93	14,980	37,335	40.12	6	38	3	+29	246	0.66	155	0	0	+155	11,910	896	5	0.21	1.64	39.61
2025/01/09	35.5	-2.1	-5.59	2,293	376	480	4	-108	15,073	37,335	40.37	41	25	0	-16	217	0.58	20	0	0	+20	11,755	900	0	0	1.44	15.31
2025/01/08	37.6	-0.3	-0.79	651	90	56	10	+24	15,181	37,335	40.66	20	0	0	-20	233	0.62	76	0	0	+76	11,735	911	0	0	1.53	28.25
2025/01/07	37.9	+0.6	+1.61	1,265	173	137	5	+31	15,157	37,335	40.6	6	0	0	-6	253	0.68	23	0	0	+23	11,659	952	1	0.08	1.67	37.08
2025/01/06	37.3	+0.1	+0.27	780	113	58	0	+55	15,126	37,335	40.51	2	1	0	-1	259	0.69	55	0	0	+55	11,636	1,021	0	0	1.71	23.96
2025/01/03	37.2	-0.3	-0.8	957	154	71	0	+83	15,071	37,335	40.37	31	2	0	-29	260	0.7	48	0	0	+48	11,581	1,027	0	0	1.73	29.06
2025/01/02	37.5	-0.65	-1.7	922	107	72	1	+34	14,988	37,335	40.14	7	1	0	-6	289	0.77	20	0	0	+20	11,533	1,026	0	0	1.93	26.45
2024/12/31	38.15	+0.75	+2.01	858	87	113	0	-26	14,954	37,335	40.05	8	7	0	-1	295	0.79	3	100	0	-97	11,513	1,029	0	0	1.97	25.86
2024/12/30	37.4	-0.75	-1.97	1,824	199	212	0	-13	14,980	37,335	40.12	26	6	0	-20	296	0.79	411	161	0	+250	11,610	1,034	0	0	1.98	12.28
2024/12/27	38.15	-0.45	-1.17	947	59	129	0	-70	14,993	37,335	40.16	2	1	0	-1	316	0.85	10	0	0	+10	11,360	1,042	0	0	2.11	27.47
2024/12/26	38.6	-0.3	-0.77	1,298	172	111	0	+61	15,063	37,335	40.35	5	1	0	-4	317	0.85	29	0	0	+29	11,350	1,050	0	0	2.1	22.58
2024/12/25	38.9	+0.5	+1.3	975	130	220	0	-90	15,002	37,335	40.18	8	4	0	-4	321	0.86	42	0	0	+42	11,321	1,061	4	0.41	2.14	18.97
2024/12/24	38.4	-0.05	-0.13	901	92	148	0	-56	15,092	37,335	40.42	6	2	0	-4	325	0.87	42	0	0	+42	11,279	1,075	0	0	2.15	20.31
2024/12/23	38.45	+0	+0	943	161	285	0	-124	15,148	37,335	40.57	1	6	0	+5	329	0.88	0	2	0	-2	11,237	1,151	0	0	2.17	22.81
2024/12/20	38.45	-0.1	-0.26	1,290	177	108	0	+69	15,272	37,335	40.91	13	2	0	-11	324	0.87	0	60	0	-60	11,239	1,267	0	0	2.12	38.37
2024/12/19	38.55	-0.3	-0.77	1,000	83	57	3	+23	15,203	37,335	40.72	11	1	0	-10	335	0.9	0	0	0	+0	11,299	1,572	7	0.7	2.2	34.51
2024/12/18	38.85	+0.2	+0.52	1,048	48	167	0	-119	15,180	37,335	40.66	8	26	0	+18	345	0.92	3	1	0	+2	11,299	1,694	0	0	2.27	38.93
2024/12/17	38.65	+0.6	+1.58	1,536	110	245	4	-139	15,299	37,335	40.98	13	7	0	-6	327	0.88	1	0	0	+1	11,297	1,701	11	0.72	2.14	39.66
2024/12/16	38.05	-1.65	-4.16	3,960	201	1,416	1	-1,216	15,438	37,335	41.35	32	4	0	-28	333	0.89	35	1	0	+34	11,296	1,704	4	0.1	2.16	32.55
2024/12/13	39.7	-1.6	-3.87	2,978	339	493	0	-154	16,654	37,335	44.61	52	24	0	-28	361	0.97	46	0	0	+46	11,262	1,684	19	0.64	2.17	25.42
2024/12/12	41.3	-0.1	-0.24	2,953	256	416	0	-160	16,808	37,335	45.02	16	10	20	-26	389	1.04	4	200	0	-196	11,216	1,671	21	0.71	2.31	49.57
2024/12/11	41.4	+0.4	+0.98	3,721	343	426	0	-83	16,968	37,335	45.45	41	23	0	-18	415	1.11	26	0	0	+26	11,412	1,665	19	0.51	2.45	49.93
2024/12/10	41	-4	-8.89	15,992	1,476	2,715	0	-1,239	17,051	37,335	45.67	136	76	0	-60	433	1.16	7	0	0	+7	11,386	1,663	31	0.19	2.54	51.77
2024/12/09	45	+3	+7.14	19,074	3,629	1,465	1	+2,163	18,290	37,335	48.99	41	130	0	+89	493	1.32	4	34	0	-30	11,379	1,538	123	0.64	2.7	48.35
2024/12/06	42	+1.45	+3.58	3,313	446	349	0	+97	16,127	37,335	43.2	7	26	1	+18	404	1.08	0	38	0	-38	11,409	1,395	0	0	2.51	28.67
2024/12/05	40.55	-0.55	-1.34	2,565	333	259	1	+73	16,030	37,335	42.94	12	40	0	+28	386	1.03	0	0	0	+0	11,447	1,398	0	0	2.41	46.28
2024/12/04	41.1	+2	+5.12	8,976	938	614	0	+324	15,957	37,335	42.74	17	27	0	+10	358	0.96	92	0	0	+92	11,447	1,419	33	0.37	2.24	58.38
2024/12/03	39.1	+0.2	+0.51	1,440	195	254	0	-59	15,633	37,335	41.87	24	0	0	-24	348	0.93	10	0	0	+10	11,355	1,347	0	0	2.23	37.65
2024/12/02	38.9	-0.1	-0.26	1,291	96	244	0	-148	15,692	37,335	42.03	10	1	0	-9	372	1	1	0	0	+1	11,345	1,359	2	0.15	2.37	30.76
2024/11/29	39	+0	+0	1,534	293	261	1	+31	15,840	37,335	42.43	9	42	0	+33	381	1.02	49	0	0	+49	11,344	1,384	0	0	2.41	42.88
2024/11/28	39	-1.5	-3.7	2,695	343	511	2	-170	15,809	37,335	42.34	78	20	0	-58	348	0.93	122	5	0	+117	11,295	1,409	0	0	2.2	40.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

擎亞－資券變化

個人化服務