8096
68.8
TWD+5.80 (9.21%)
2025.04.02收盤
擎亞－現股當沖
擎亞最新現股當沖狀況
整理擎亞最新(2025/04/02) 當沖狀況。整體成交張數為37,479張，佔整體市場成交張數的68.74%。當日現股當沖之總損益為+892萬元、每張平均損益則為+238元。
開盤價
63
收盤價
68.8
當日範圍
62.1 - 69.3
成交張數
54,525
開盤價(昨)
62
收盤價(昨)
63
昨日範圍
61.2 - 63.6
成交張數(昨)
15,279
成交金額
36.85億
成交金額(昨)
9.54億
52週範圍
26 - 78.9
發行股數
1億
市值
103億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
68.8
成交張數
54,525
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 68.8 | +5.8 | +9.21 | 54,525 | 368,492.77 | 37,479 | 68.74 | 252,229.87 | 68.45 | 253,121.45 | 68.69 | +891.58 | +237.89 | 137 | 0.25 |
| 2025/04/01 | 63 | +1 | +1.61 | 15,279 | 95,388.56 | 11,466 | 75.04 | 71,569 | 75.03 | 71,616.59 | 75.08 | +47.59 | +41.51 | 15 | 0.1 |
| 2025/03/31 | 62 | -1 | -1.59 | 20,258 | 125,971.03 | 13,862 | 68.43 | 86,199.23 | 68.43 | 86,315.05 | 68.52 | +115.82 | +83.55 | 75 | 0.37 |
| 2025/03/28 | 63 | -2 | -3.08 | 15,420 | 97,173.12 | 8,969 | 58.16 | 56,608.35 | 58.26 | 56,673.42 | 58.32 | +65.07 | +72.55 | 20 | 0.13 |
| 2025/03/27 | 65 | +0 | +0 | 12,247 | 79,710.62 | 8,015 | 65.45 | 52,139.82 | 65.41 | 52,225.55 | 65.52 | +85.73 | +106.96 | 25 | 0.2 |
| 2025/03/26 | 65 | -1.5 | -2.26 | 15,613 | 102,408.71 | 8,291 | 53.1 | 54,386.9 | 53.11 | 54,432.87 | 53.15 | +45.97 | +55.45 | 22 | 0.14 |
| 2025/03/25 | 66.5 | +0.5 | +0.76 | 24,417 | 165,025.27 | 16,506 | 67.6 | 111,611.09 | 67.63 | 111,684.92 | 67.68 | +73.83 | +44.73 | 33 | 0.14 |
| 2025/03/24 | 66 | -3.4 | -4.9 | 17,564 | 119,022.21 | 5,716 | 32.54 | 39,189.41 | 32.93 | 38,330.86 | 32.2 | -858.55 | -1,502.01 | 898 | 5.11 |
| 2025/03/21 | 69.4 | -2.1 | -2.94 | 25,264 | 181,157.02 | 11,232 | 44.46 | 81,359.11 | 44.91 | 80,257.07 | 44.3 | -1,102.04 | -981.16 | 1,165 | 4.61 |
| 2025/03/20 | 71.5 | +0.5 | +0.7 | 45,620 | 337,275.17 | 24,423 | 53.54 | 181,787.03 | 53.9 | 180,357.91 | 53.48 | -1,429.12 | -585.15 | 0 | 0 |
| 2025/03/19 | 71 | -1.4 | -1.93 | 43,217 | 319,816.07 | 24,591 | 56.9 | 183,190.17 | 57.28 | 182,033.04 | 56.92 | -1,157.13 | -470.55 | 0 | 0 |
| 2025/03/18 | 72.4 | -2.4 | -3.21 | 58,135 | 445,973.11 | 30,571 | 52.59 | 237,144.13 | 53.17 | 232,454.43 | 52.12 | -4,689.7 | -1,534.04 | 0 | 0 |
| 2025/03/17 | 74.8 | +6.8 | +10 | 96,921 | 699,391.49 | 71,696 | 73.97 | 515,891.64 | 73.76 | 517,645.89 | 74.01 | +1,754.25 | +244.68 | 0 | 0 |
| 2025/03/14 | 68 | +6.1 | +9.85 | 28,182 | 184,579.68 | 15,287 | 54.24 | 98,944.14 | 53.61 | 99,791.27 | 54.06 | +847.13 | +554.15 | 35 | 0.12 |
| 2025/03/13 | 61.9 | -1 | -1.59 | 12,054 | 75,607.49 | 6,961 | 57.75 | 43,763.16 | 57.88 | 43,713.95 | 57.82 | -49.21 | -70.69 | 15 | 0.12 |
| 2025/03/12 | 62.9 | -2.1 | -3.23 | 19,626 | 124,781.88 | 12,140 | 61.86 | 77,230.73 | 61.89 | 77,219.2 | 61.88 | -11.53 | -9.5 | 14 | 0.07 |
| 2025/03/11 | 65 | -0.5 | -0.76 | 27,387 | 174,078 | 17,357 | 63.38 | 110,120.6 | 63.26 | 110,786.36 | 63.64 | +665.76 | +383.57 | 31 | 0.11 |
| 2025/03/10 | 65.5 | -2.1 | -3.11 | 26,094 | 170,779.58 | 17,171 | 65.81 | 112,326.96 | 65.77 | 112,608.77 | 65.94 | +281.81 | +164.12 | 90 | 0.34 |
| 2025/03/07 | 67.6 | +3 | +4.64 | 26,619 | 177,573.23 | 18,183 | 68.31 | 121,061.44 | 68.18 | 121,281.26 | 68.3 | +219.82 | +120.89 | 96 | 0.36 |
| 2025/03/06 | 64.6 | -2.7 | -4.01 | 27,248 | 182,272.44 | 17,942 | 65.85 | 120,319.95 | 66.01 | 120,255.22 | 65.98 | -64.73 | -36.08 | 42 | 0.15 |
| 2025/03/05 | 67.3 | -2.7 | -3.86 | 29,035 | 198,817.72 | 18,674 | 64.31 | 127,739.32 | 64.25 | 127,965.92 | 64.36 | +226.6 | +121.35 | 22 | 0.08 |
| 2025/03/04 | 70 | +6.2 | +9.72 | 53,478 | 356,990.51 | 41,243 | 77.12 | 274,463.91 | 76.88 | 275,726.15 | 77.24 | +1,262.24 | +306.05 | 117 | 0.22 |
| 2025/03/03 | 63.8 | -5.7 | -8.2 | 63,708 | 436,217.44 | 40,802 | 64.05 | 280,841.43 | 64.38 | 280,705.99 | 64.35 | -135.44 | -33.19 | 218 | 0.34 |
| 2025/02/07 | 54 | +3.6 | +7.14 | 37,245 | 192,596.78 | 19,801 | 53.16 | 101,966.82 | 52.94 | 102,140.2 | 53.03 | +173.38 | +87.56 | 58 | 0.16 |
| 2025/02/06 | 50.4 | +2.05 | +4.24 | 38,726 | 195,830.47 | 23,358 | 60.32 | 117,937.09 | 60.22 | 118,155.95 | 60.34 | +218.87 | +93.7 | 44 | 0.11 |
| 2025/02/05 | 48.35 | +3.85 | +8.65 | 23,751 | 113,574.32 | 10,464 | 44.06 | 49,977 | 44 | 50,017.84 | 44.04 | +40.84 | +39.03 | 41 | 0.17 |
| 2025/02/04 | 44.5 | +2.7 | +6.46 | 20,595 | 91,859.21 | 10,454 | 50.76 | 46,533.73 | 50.66 | 46,626.22 | 50.76 | +92.5 | +88.48 | 24 | 0.12 |
| 2025/02/03 | 41.8 | +0.15 | +0.36 | 17,777 | 75,543.13 | 9,793 | 55.09 | 41,534.71 | 54.98 | 41,670.14 | 55.16 | +135.43 | +138.29 | 13 | 0.07 |
| 2025/01/22 | 41.65 | +2.45 | +6.25 | 17,344 | 69,181.28 | 10,105 | 58.26 | 40,091.75 | 57.95 | 40,167.41 | 58.06 | +75.66 | +74.87 | 49 | 0.28 |
| 2025/01/21 | 39.2 | +2.95 | +8.14 | 12,890 | 50,617.46 | 7,350 | 57.02 | 28,871.84 | 57.04 | 28,928.07 | 57.15 | +56.23 | +76.5 | 13 | 0.1 |
| 2025/01/20 | 36.25 | +1.65 | +4.77 | 1,483 | 5,275.08 | 290 | 19.55 | 1,022.94 | 19.39 | 1,032.54 | 19.57 | +9.6 | +331.03 | 1 | 0.07 |
| 2025/01/17 | 34.6 | -0.7 | -1.98 | 902 | 3,140.11 | 253 | 28.03 | 880.88 | 28.05 | 882.82 | 28.11 | +1.93 | +76.28 | 0 | 0 |
| 2025/01/16 | 35.3 | +0.15 | +0.43 | 638 | 2,276.13 | 201 | 31.51 | 717.12 | 31.51 | 716.62 | 31.48 | -0.49 | -24.63 | 0 | 0 |
| 2025/01/15 | 35.15 | -0.55 | -1.54 | 936 | 3,324.2 | 285 | 30.46 | 1,014.75 | 30.53 | 1,012.12 | 30.45 | -2.63 | -92.46 | 0 | 0 |
| 2025/01/14 | 35.7 | +0.9 | +2.59 | 1,105 | 3,894.14 | 346 | 31.32 | 1,219.88 | 31.33 | 1,217.46 | 31.26 | -2.42 | -69.94 | 0 | 0 |
| 2025/01/13 | 34.8 | -1.95 | -5.31 | 2,139 | 7,490.27 | 828 | 38.71 | 2,901.02 | 38.73 | 2,905.64 | 38.79 | +4.62 | +55.74 | 1 | 0.05 |
| 2025/01/10 | 36.75 | +1.25 | +3.52 | 2,360 | 8,664.55 | 935 | 39.61 | 3,429.86 | 39.58 | 3,436.34 | 39.66 | +6.48 | +69.3 | 5 | 0.21 |
| 2025/01/09 | 35.5 | -2.1 | -5.59 | 2,293 | 8,328.93 | 351 | 15.31 | 1,274.21 | 15.3 | 1,277.43 | 15.34 | +3.22 | +91.74 | 0 | 0 |
| 2025/01/08 | 37.6 | -0.3 | -0.79 | 651 | 2,461.62 | 184 | 28.25 | 696.26 | 28.28 | 695.04 | 28.24 | -1.22 | -66.3 | 0 | 0 |
| 2025/01/07 | 37.9 | +0.6 | +1.61 | 1,265 | 4,801.4 | 469 | 37.08 | 1,773.71 | 36.94 | 1,782.04 | 37.12 | +8.32 | +177.51 | 1 | 0.08 |
| 2025/01/06 | 37.3 | +0.1 | +0.27 | 780 | 2,921.91 | 187 | 23.96 | 698.4 | 23.9 | 702.02 | 24.03 | +3.62 | +193.32 | 0 | 0 |
| 2025/01/03 | 37.2 | -0.3 | -0.8 | 957 | 3,586.9 | 278 | 29.06 | 1,042.43 | 29.06 | 1,043.78 | 29.1 | +1.34 | +48.2 | 0 | 0 |
| 2025/01/02 | 37.5 | -0.65 | -1.7 | 922 | 3,494.49 | 244 | 26.45 | 927.73 | 26.55 | 923.62 | 26.43 | -4.11 | -168.24 | 0 | 0 |
| 2024/12/31 | 38.15 | +0.75 | +2.01 | 858 | 3,242.1 | 222 | 25.86 | 838.87 | 25.87 | 838.39 | 25.86 | -0.47 | -21.4 | 0 | 0 |
| 2024/12/30 | 37.4 | -0.75 | -1.97 | 1,824 | 6,862.19 | 224 | 12.28 | 844.04 | 12.3 | 843.63 | 12.29 | -0.41 | -18.53 | 0 | 0 |
| 2024/12/27 | 38.15 | -0.45 | -1.17 | 947 | 3,636.3 | 260 | 27.47 | 1,000.46 | 27.51 | 998.22 | 27.45 | -2.23 | -85.96 | 0 | 0 |
| 2024/12/26 | 38.6 | -0.3 | -0.77 | 1,298 | 5,043.35 | 293 | 22.58 | 1,140.41 | 22.61 | 1,138.9 | 22.58 | -1.51 | -51.71 | 0 | 0 |
| 2024/12/25 | 38.9 | +0.5 | +1.3 | 975 | 3,779.57 | 185 | 18.97 | 717 | 18.97 | 717.42 | 18.98 | +0.42 | +22.97 | 4 | 0.41 |
| 2024/12/24 | 38.4 | -0.05 | -0.13 | 901 | 3,466.54 | 183 | 20.31 | 705.49 | 20.35 | 705.39 | 20.35 | -0.09 | -4.92 | 0 | 0 |
| 2024/12/23 | 38.45 | +0 | +0 | 943 | 3,647.34 | 215 | 22.81 | 832.42 | 22.82 | 833.38 | 22.85 | +0.96 | +44.65 | 0 | 0 |
| 2024/12/20 | 38.45 | -0.1 | -0.26 | 1,290 | 5,009.95 | 495 | 38.37 | 1,923.09 | 38.39 | 1,919.51 | 38.31 | -3.58 | -72.42 | 0 | 0 |
| 2024/12/19 | 38.55 | -0.3 | -0.77 | 1,000 | 3,854.08 | 345 | 34.51 | 1,329.35 | 34.49 | 1,331.52 | 34.55 | +2.17 | +63.04 | 7 | 0.7 |
| 2024/12/18 | 38.85 | +0.2 | +0.52 | 1,048 | 4,048.83 | 408 | 38.93 | 1,572.12 | 38.83 | 1,576.85 | 38.95 | +4.73 | +115.93 | 0 | 0 |
| 2024/12/17 | 38.65 | +0.6 | +1.58 | 1,536 | 5,918.74 | 609 | 39.66 | 2,348.12 | 39.67 | 2,349.18 | 39.69 | +1.06 | +17.41 | 11 | 0.72 |
| 2024/12/16 | 38.05 | -1.65 | -4.16 | 3,960 | 15,360.52 | 1,289 | 32.55 | 5,019.43 | 32.68 | 5,010.08 | 32.62 | -9.35 | -72.5 | 4 | 0.1 |
| 2024/12/13 | 39.7 | -1.6 | -3.87 | 2,978 | 11,982.6 | 757 | 25.42 | 3,061.43 | 25.55 | 3,056.64 | 25.51 | -4.79 | -63.28 | 19 | 0.64 |
| 2024/12/12 | 41.3 | -0.1 | -0.24 | 2,953 | 12,271.9 | 1,464 | 49.57 | 6,084.03 | 49.58 | 6,092.79 | 49.65 | +8.76 | +59.84 | 21 | 0.71 |
| 2024/12/11 | 41.4 | +0.4 | +0.98 | 3,721 | 15,432.73 | 1,858 | 49.93 | 7,695.45 | 49.86 | 7,706.65 | 49.94 | +11.2 | +60.25 | 19 | 0.51 |
| 2024/12/10 | 41 | -4 | -8.89 | 15,992 | 67,904.63 | 8,279 | 51.77 | 35,220.67 | 51.87 | 35,072.17 | 51.65 | -148.5 | -179.37 | 31 | 0.19 |
| 2024/12/09 | 45 | +3 | +7.14 | 19,074 | 85,151.55 | 9,223 | 48.35 | 41,082.07 | 48.25 | 41,154.04 | 48.33 | +71.98 | +78.04 | 123 | 0.64 |
| 2024/12/06 | 42 | +1.45 | +3.58 | 3,313 | 13,791.96 | 950 | 28.67 | 3,932.07 | 28.51 | 3,944.43 | 28.6 | +12.36 | +130.05 | 0 | 0 |
| 2024/12/05 | 40.55 | -0.55 | -1.34 | 2,565 | 10,479.15 | 1,187 | 46.28 | 4,848.43 | 46.27 | 4,854.02 | 46.32 | +5.59 | +47.09 | 0 | 0 |
| 2024/12/04 | 41.1 | +2 | +5.12 | 8,976 | 37,113.03 | 5,240 | 58.38 | 21,636.92 | 58.3 | 21,679.81 | 58.42 | +42.88 | +81.84 | 33 | 0.37 |
| 2024/12/03 | 39.1 | +0.2 | +0.51 | 1,440 | 5,655.24 | 542 | 37.65 | 2,129.82 | 37.66 | 2,132.28 | 37.7 | +2.46 | +45.39 | 0 | 0 |
| 2024/12/02 | 38.9 | -0.1 | -0.26 | 1,291 | 5,044.35 | 397 | 30.76 | 1,552.59 | 30.78 | 1,553.19 | 30.79 | +0.61 | +15.37 | 2 | 0.15 |
| 2024/11/29 | 39 | +0 | +0 | 1,534 | 5,965.4 | 658 | 42.88 | 2,554.89 | 42.83 | 2,561.36 | 42.94 | +6.47 | +98.4 | 0 | 0 |
| 2024/11/28 | 39 | -1.5 | -3.7 | 2,695 | 10,645.7 | 1,100 | 40.81 | 4,350.82 | 40.87 | 4,353.23 | 40.89 | +2.41 | +21.91 | 0 | 0 |
| 2024/11/27 | 40.5 | -0.45 | -1.1 | 3,435 | 13,940.22 | 1,816 | 52.87 | 7,368.52 | 52.86 | 7,390.6 | 53.02 | +22.07 | +121.56 | 2 | 0.06 |
| 2024/11/26 | 40.95 | -0.2 | -0.49 | 4,720 | 19,319.47 | 2,454 | 51.99 | 10,036.18 | 51.95 | 10,064.28 | 52.09 | +28.09 | +114.49 | 13 | 0.28 |
| 2024/11/25 | 41.15 | +3.45 | +9.15 | 8,071 | 32,585.59 | 3,033 | 37.58 | 12,169.85 | 37.35 | 12,294.72 | 37.73 | +124.86 | +411.67 | 5 | 0.06 |
| 2024/11/22 | 37.7 | +0 | +0 | 1,353 | 5,146.01 | 407 | 30.08 | 1,548.75 | 30.1 | 1,547.49 | 30.07 | -1.26 | -30.96 | 0 | 0 |
| 2024/11/21 | 37.7 | +0.2 | +0.53 | 854 | 3,218.78 | 365 | 42.74 | 1,374.88 | 42.71 | 1,376.3 | 42.76 | +1.42 | +38.77 | 0 | 0 |
| 2024/11/20 | 37.5 | -0.55 | -1.45 | 1,215 | 4,585.52 | 471 | 38.77 | 1,779.33 | 38.8 | 1,780.66 | 38.83 | +1.33 | +28.34 | 0 | 0 |
| 2024/11/19 | 38.05 | +0.95 | +2.56 | 1,351 | 5,109.25 | 549 | 40.64 | 2,073.22 | 40.58 | 2,075.26 | 40.62 | +2.04 | +37.07 | 0 | 0 |
| 2024/11/18 | 37.1 | -1.5 | -3.89 | 2,542 | 9,533.17 | 759 | 29.86 | 2,853.28 | 29.93 | 2,851.32 | 29.91 | -1.97 | -25.89 | 0 | 0 |
| 2024/11/15 | 38.6 | +0.25 | +0.65 | 1,765 | 6,876.84 | 751 | 42.55 | 2,924.11 | 42.52 | 2,926.34 | 42.55 | +2.23 | +29.69 | 1 | 0.06 |
| 2024/11/14 | 38.35 | -0.8 | -2.04 | 2,404 | 9,300.18 | 751 | 31.24 | 2,908.81 | 31.28 | 2,909.67 | 31.29 | +0.86 | +11.45 | -- | -- |
| 2024/11/13 | 39.15 | +0.25 | +0.64 | 2,298 | 9,043.92 | 1,035 | 45.04 | 4,071.35 | 45.02 | 4,073.59 | 45.04 | +2.24 | +21.64 | -- | -- |
| 2024/11/12 | 38.9 | -3.3 | -7.82 | 8,430 | 33,303.97 | 3,061 | 36.31 | 12,129.58 | 36.42 | 12,091.04 | 36.31 | -38.55 | -125.92 | -- | -- |
| 2024/11/11 | 42.2 | -2.25 | -5.06 | 12,485 | 53,860.24 | 6,087 | 48.75 | 26,311.12 | 48.85 | 26,293.33 | 48.82 | -17.8 | -29.23 | -- | -- |
| 2024/11/08 | 44.45 | +0.95 | +2.18 | 31,636 | 141,738.48 | 22,472 | 71.03 | 100,718.76 | 71.06 | 100,756.3 | 71.09 | +37.55 | +16.71 | -- | -- |
| 2024/11/07 | 43.5 | +3.95 | +9.99 | 13,165 | 56,611.7 | 5,890 | 44.74 | 25,268.97 | 44.64 | 25,373.51 | 44.82 | +104.55 | +177.5 | -- | -- |
| 2024/11/06 | 39.55 | +0.4 | +1.02 | 1,729 | 6,787.16 | 516 | 29.84 | 2,024.08 | 29.82 | 2,031.2 | 29.93 | +7.12 | +137.98 | -- | -- |
| 2024/11/05 | 39.15 | +0.05 | +0.13 | 1,900 | 7,494.62 | 863 | 45.42 | 3,398.51 | 45.35 | 3,408.04 | 45.47 | +9.53 | +110.43 | -- | -- |
| 2024/11/04 | 39.1 | -0.1 | -0.26 | 1,852 | 7,170.45 | 843 | 45.52 | 3,264.75 | 45.53 | 3,268.3 | 45.58 | +3.54 | +42.05 | -- | -- |
| 2024/11/01 | 39.2 | -0.25 | -0.63 | 1,658 | 6,459.25 | 626 | 37.76 | 2,435.01 | 37.7 | 2,445.13 | 37.85 | +10.12 | +161.74 | -- | -- |
| 2024/10/30 | 39.45 | +0.35 | +0.9 | 2,329 | 9,200.58 | 1,172 | 50.32 | 4,629.88 | 50.32 | 4,633.99 | 50.37 | +4.12 | +35.11 | -- | -- |
| 2024/10/29 | 39.1 | -0.7 | -1.76 | 3,525 | 13,859.81 | 1,113 | 31.57 | 4,372.65 | 31.55 | 4,384.03 | 31.63 | +11.39 | +102.34 | -- | -- |
| 2024/10/28 | 39.8 | -0.9 | -2.21 | 3,443 | 13,877.5 | 1,125 | 32.67 | 4,547.59 | 32.77 | 4,551.07 | 32.79 | +3.49 | +31.02 | -- | -- |
| 2024/10/25 | 40.7 | -1.25 | -2.98 | 4,717 | 19,285.69 | 1,233 | 26.14 | 5,055.53 | 26.21 | 5,052.04 | 26.2 | -3.49 | -28.3 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
