8096
48.55
TWD-0.15 (-0.31%)
2025.05.23收盤
擎亞－現股當沖
擎亞最新現股當沖狀況
整理擎亞最新(2025/05/23) 當沖狀況。整體成交張數為1,661張，佔整體市場成交張數的45.57%。當日現股當沖之總損益為+9.22萬元、每張平均損益則為+56元。
開盤價
49.1
收盤價
48.55
當日範圍
48.25 - 49.6
成交張數
3,645
開盤價(昨)
49.75
收盤價(昨)
48.7
昨日範圍
48.5 - 49.75
成交張數(昨)
4,003
成交金額
1.78億
成交金額(昨)
1.96億
52週範圍
34.6 - 78.9
發行股數
1億
市值
73億
現股當沖－歷史逐日資訊
開盤價
49.1
收盤價
48.55
成交張數
3,645
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 48.55 | -0.15 | -0.31 | 3,645 | 17,797.2 | 1,661 | 45.57 | 8,111.89 | 45.58 | 8,121.11 | 45.63 | +9.22 | +55.51 | 21 | 0.58 |
| 2025/05/22 | 48.7 | -1.25 | -2.5 | 4,003 | 19,568.06 | 1,540 | 38.47 | 7,531.35 | 38.49 | 7,532.73 | 38.5 | +1.39 | +9.03 | 8 | 0.2 |
| 2025/05/21 | 49.95 | +0.25 | +0.5 | 3,490 | 17,568.93 | 1,726 | 49.46 | 8,689.67 | 49.46 | 8,688.94 | 49.46 | -0.73 | -4.23 | 5 | 0.14 |
| 2025/05/20 | 49.7 | -0.2 | -0.4 | 4,852 | 24,192.11 | 2,084 | 42.95 | 10,394.28 | 42.97 | 10,403.67 | 43 | +9.39 | +45.06 | 3 | 0.06 |
| 2025/05/19 | 49.9 | -1.9 | -3.67 | 8,845 | 44,695.51 | 3,727 | 42.14 | 18,869.8 | 42.22 | 18,809.78 | 42.08 | -60.02 | -161.04 | 12 | 0.14 |
| 2025/05/16 | 51.8 | -2.4 | -4.43 | 7,605 | 40,376.63 | 2,579 | 33.91 | 13,733.94 | 34.01 | 13,688.12 | 33.9 | -45.82 | -177.67 | 2 | 0.03 |
| 2025/05/15 | 54.2 | -0.1 | -0.18 | 8,891 | 48,816.04 | 4,386 | 49.33 | 24,076.27 | 49.32 | 24,071.85 | 49.31 | -4.42 | -10.08 | 22 | 0.25 |
| 2025/05/14 | 54.3 | +0.8 | +1.5 | 9,629 | 52,619.49 | 4,770 | 49.54 | 26,027.12 | 49.46 | 26,063.68 | 49.53 | +36.56 | +76.65 | 5 | 0.05 |
| 2025/05/13 | 53.5 | +0.2 | +0.38 | 9,940 | 53,545.77 | 6,071 | 61.08 | 32,688.32 | 61.05 | 32,696.4 | 61.06 | +8.08 | +13.31 | 23 | 0.23 |
| 2025/05/12 | 53.3 | +1.7 | +3.29 | 15,149 | 81,124.64 | 8,852 | 58.43 | 47,328.76 | 58.34 | 47,399.06 | 58.43 | +70.3 | +79.42 | 20 | 0.13 |
| 2025/05/09 | 51.6 | -0.8 | -1.53 | 11,134 | 57,700.96 | 6,858 | 61.6 | 35,540.44 | 61.59 | 35,550.77 | 61.61 | +10.33 | +15.06 | 11 | 0.1 |
| 2025/05/08 | 52.4 | +1.2 | +2.34 | 25,367 | 133,918.25 | 19,007 | 74.93 | 100,351.45 | 74.93 | 100,329.28 | 74.92 | -22.17 | -11.66 | 66 | 0.26 |
| 2025/05/07 | 51.2 | -0.1 | -0.19 | 18,473 | 92,807.98 | 12,697 | 68.73 | 63,803.38 | 68.75 | 63,802.25 | 68.75 | -1.13 | -0.89 | 39 | 0.21 |
| 2025/05/06 | 51.3 | -1.8 | -3.39 | 23,563 | 115,745.76 | 14,224 | 60.37 | 69,649.13 | 60.17 | 70,471.11 | 60.88 | +821.98 | +577.88 | 36 | 0.15 |
| 2025/05/05 | 53.1 | -3.3 | -5.85 | 18,982 | 102,580.92 | 11,468 | 60.42 | 62,074.17 | 60.51 | 61,897.73 | 60.34 | -176.44 | -153.85 | 36 | 0.19 |
| 2025/05/02 | 56.4 | +0.5 | +0.89 | 22,206 | 126,608.08 | 14,962 | 67.38 | 85,288.11 | 67.36 | 85,355.55 | 67.42 | +67.44 | +45.07 | 41 | 0.18 |
| 2025/04/30 | 55.9 | -1.4 | -2.44 | 80,774 | 470,282.3 | 57,975 | 71.77 | 337,251.79 | 71.71 | 336,514.57 | 71.56 | -737.22 | -127.16 | 128 | 0.16 |
| 2025/04/29 | 57.3 | +5.2 | +9.98 | 22,284 | 124,611.71 | 7,476 | 33.55 | 40,864.28 | 32.79 | 41,784.5 | 33.53 | +920.22 | +1,230.9 | 10 | 0.04 |
| 2025/04/28 | 52.1 | +0.7 | +1.36 | 10,583 | 55,255.43 | 7,164 | 67.69 | 37,383.2 | 67.66 | 37,404.19 | 67.69 | +20.99 | +29.3 | 4 | 0.04 |
| 2025/04/25 | 51.4 | -1.1 | -2.1 | 22,685 | 119,295.03 | 14,214 | 62.66 | 74,837.81 | 62.73 | 74,769 | 62.68 | -68.81 | -48.41 | 14 | 0.06 |
| 2025/04/24 | 52.5 | -2 | -3.67 | 17,276 | 92,605.55 | 9,902 | 57.32 | 53,103.04 | 57.34 | 53,047.88 | 57.28 | -55.16 | -55.71 | 28 | 0.16 |
| 2025/04/23 | 54.5 | +2.3 | +4.41 | 24,350 | 134,448.4 | 17,827 | 73.21 | 98,347.02 | 73.15 | 98,494.9 | 73.26 | +147.88 | +82.95 | 34 | 0.14 |
| 2025/04/22 | 52.2 | +0.2 | +0.38 | 18,784 | 99,589.27 | 14,728 | 78.41 | 78,108.88 | 78.43 | 78,174.47 | 78.5 | +65.59 | +44.53 | 53 | 0.28 |
| 2025/04/21 | 52 | -2.6 | -4.76 | 14,293 | 76,046.38 | 9,228 | 64.56 | 49,138.55 | 64.62 | 49,167.42 | 64.65 | +28.87 | +31.29 | 13 | 0.09 |
| 2025/04/18 | 54.6 | +1.1 | +2.06 | 30,099 | 165,149.3 | 24,219 | 80.46 | 132,851.59 | 80.44 | 132,983.48 | 80.52 | +131.89 | +54.46 | 98 | 0.33 |
| 2025/04/17 | 53.5 | -4.4 | -7.6 | 23,050 | 125,724.46 | 14,202 | 61.61 | 77,514.25 | 61.65 | 77,574.77 | 61.7 | +60.52 | +42.61 | 53 | 0.23 |
| 2025/04/16 | 57.9 | -2.4 | -3.98 | 51,684 | 309,495.96 | 38,079 | 73.68 | 228,255 | 73.75 | 228,198.74 | 73.73 | -56.26 | -14.77 | 84 | 0.16 |
| 2025/04/15 | 60.3 | +5.4 | +9.84 | 20,799 | 122,112.33 | 9,944 | 47.81 | 57,701.12 | 47.25 | 58,278.45 | 47.73 | +577.33 | +580.58 | 23 | 0.11 |
| 2025/04/14 | 54.9 | +0.4 | +0.73 | 23,072 | 128,980.69 | 15,281 | 66.23 | 85,361.9 | 66.18 | 85,436.6 | 66.24 | +74.7 | +48.88 | 56 | 0.24 |
| 2025/04/11 | 54.5 | -0.8 | -1.45 | 19,216 | 102,974.18 | 12,377 | 64.41 | 66,222.07 | 64.31 | 66,410.28 | 64.49 | +188.21 | +152.06 | 101 | 0.53 |
| 2025/04/10 | 55.3 | +5 | +9.94 | 2,454 | 13,570.62 | 2 | 0.08 | 11.06 | 0.08 | 11.06 | 0.08 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 50.3 | -5.5 | -9.86 | 22,340 | 116,941.14 | 10,619 | 47.53 | 55,955.64 | 47.85 | 56,039.9 | 47.92 | +84.26 | +79.35 | 1 | 0 |
| 2025/04/08 | 55.8 | -6.2 | -10 | 14,132 | 79,387.66 | 4,031 | 28.52 | 22,666.36 | 28.55 | 22,712.83 | 28.61 | +46.47 | +115.28 | 0 | 0 |
| 2025/04/07 | 62 | -6.8 | -9.88 | 486 | 3,010.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.8 | +5.8 | +9.21 | 54,525 | 368,492.77 | 37,479 | 68.74 | 252,229.87 | 68.45 | 253,121.45 | 68.69 | +891.58 | +237.89 | 137 | 0.25 |
| 2025/04/01 | 63 | +1 | +1.61 | 15,279 | 95,388.56 | 11,466 | 75.04 | 71,569 | 75.03 | 71,616.59 | 75.08 | +47.59 | +41.51 | 15 | 0.1 |
| 2025/03/31 | 62 | -1 | -1.59 | 20,258 | 125,971.03 | 13,862 | 68.43 | 86,199.23 | 68.43 | 86,315.05 | 68.52 | +115.82 | +83.55 | 75 | 0.37 |
| 2025/03/28 | 63 | -2 | -3.08 | 15,420 | 97,173.12 | 8,969 | 58.16 | 56,608.35 | 58.26 | 56,673.42 | 58.32 | +65.07 | +72.55 | 20 | 0.13 |
| 2025/03/27 | 65 | +0 | +0 | 12,247 | 79,710.62 | 8,015 | 65.45 | 52,139.82 | 65.41 | 52,225.55 | 65.52 | +85.73 | +106.96 | 25 | 0.2 |
| 2025/03/26 | 65 | -1.5 | -2.26 | 15,613 | 102,408.71 | 8,291 | 53.1 | 54,386.9 | 53.11 | 54,432.87 | 53.15 | +45.97 | +55.45 | 22 | 0.14 |
| 2025/03/25 | 66.5 | +0.5 | +0.76 | 24,417 | 165,025.27 | 16,506 | 67.6 | 111,611.09 | 67.63 | 111,684.92 | 67.68 | +73.83 | +44.73 | 33 | 0.14 |
| 2025/03/24 | 66 | -3.4 | -4.9 | 17,564 | 119,022.21 | 5,716 | 32.54 | 39,189.41 | 32.93 | 38,330.86 | 32.2 | -858.55 | -1,502.01 | 898 | 5.11 |
| 2025/03/21 | 69.4 | -2.1 | -2.94 | 25,264 | 181,157.02 | 11,232 | 44.46 | 81,359.11 | 44.91 | 80,257.07 | 44.3 | -1,102.04 | -981.16 | 1,165 | 4.61 |
| 2025/03/20 | 71.5 | +0.5 | +0.7 | 45,620 | 337,275.17 | 24,423 | 53.54 | 181,787.03 | 53.9 | 180,357.91 | 53.48 | -1,429.12 | -585.15 | 0 | 0 |
| 2025/03/19 | 71 | -1.4 | -1.93 | 43,217 | 319,816.07 | 24,591 | 56.9 | 183,190.17 | 57.28 | 182,033.04 | 56.92 | -1,157.13 | -470.55 | 0 | 0 |
| 2025/03/18 | 72.4 | -2.4 | -3.21 | 58,135 | 445,973.11 | 30,571 | 52.59 | 237,144.13 | 53.17 | 232,454.43 | 52.12 | -4,689.7 | -1,534.04 | 0 | 0 |
| 2025/03/17 | 74.8 | +6.8 | +10 | 96,921 | 699,391.49 | 71,696 | 73.97 | 515,891.64 | 73.76 | 517,645.89 | 74.01 | +1,754.25 | +244.68 | 0 | 0 |
| 2025/03/14 | 68 | +6.1 | +9.85 | 28,182 | 184,579.68 | 15,287 | 54.24 | 98,944.14 | 53.61 | 99,791.27 | 54.06 | +847.13 | +554.15 | 35 | 0.12 |
| 2025/03/13 | 61.9 | -1 | -1.59 | 12,054 | 75,607.49 | 6,961 | 57.75 | 43,763.16 | 57.88 | 43,713.95 | 57.82 | -49.21 | -70.69 | 15 | 0.12 |
| 2025/03/12 | 62.9 | -2.1 | -3.23 | 19,626 | 124,781.88 | 12,140 | 61.86 | 77,230.73 | 61.89 | 77,219.2 | 61.88 | -11.53 | -9.5 | 14 | 0.07 |
| 2025/03/11 | 65 | -0.5 | -0.76 | 27,387 | 174,078 | 17,357 | 63.38 | 110,120.6 | 63.26 | 110,786.36 | 63.64 | +665.76 | +383.57 | 31 | 0.11 |
| 2025/03/10 | 65.5 | -2.1 | -3.11 | 26,094 | 170,779.58 | 17,171 | 65.81 | 112,326.96 | 65.77 | 112,608.77 | 65.94 | +281.81 | +164.12 | 90 | 0.34 |
| 2025/03/07 | 67.6 | +3 | +4.64 | 26,619 | 177,573.23 | 18,183 | 68.31 | 121,061.44 | 68.18 | 121,281.26 | 68.3 | +219.82 | +120.89 | 96 | 0.36 |
| 2025/03/06 | 64.6 | -2.7 | -4.01 | 27,248 | 182,272.44 | 17,942 | 65.85 | 120,319.95 | 66.01 | 120,255.22 | 65.98 | -64.73 | -36.08 | 42 | 0.15 |
| 2025/03/05 | 67.3 | -2.7 | -3.86 | 29,035 | 198,817.72 | 18,674 | 64.31 | 127,739.32 | 64.25 | 127,965.92 | 64.36 | +226.6 | +121.35 | 22 | 0.08 |
| 2025/03/04 | 70 | +6.2 | +9.72 | 53,478 | 356,990.51 | 41,243 | 77.12 | 274,463.91 | 76.88 | 275,726.15 | 77.24 | +1,262.24 | +306.05 | 117 | 0.22 |
| 2025/03/03 | 63.8 | -5.7 | -8.2 | 63,708 | 436,217.44 | 40,802 | 64.05 | 280,841.43 | 64.38 | 280,705.99 | 64.35 | -135.44 | -33.19 | 218 | 0.34 |
| 2025/02/07 | 54 | +3.6 | +7.14 | 37,245 | 192,596.78 | 19,801 | 53.16 | 101,966.82 | 52.94 | 102,140.2 | 53.03 | +173.38 | +87.56 | 58 | 0.16 |
| 2025/02/06 | 50.4 | +2.05 | +4.24 | 38,726 | 195,830.47 | 23,358 | 60.32 | 117,937.09 | 60.22 | 118,155.95 | 60.34 | +218.87 | +93.7 | 44 | 0.11 |
| 2025/02/05 | 48.35 | +3.85 | +8.65 | 23,751 | 113,574.32 | 10,464 | 44.06 | 49,977 | 44 | 50,017.84 | 44.04 | +40.84 | +39.03 | 41 | 0.17 |
| 2025/02/04 | 44.5 | +2.7 | +6.46 | 20,595 | 91,859.21 | 10,454 | 50.76 | 46,533.73 | 50.66 | 46,626.22 | 50.76 | +92.5 | +88.48 | 24 | 0.12 |
| 2025/02/03 | 41.8 | +0.15 | +0.36 | 17,777 | 75,543.13 | 9,793 | 55.09 | 41,534.71 | 54.98 | 41,670.14 | 55.16 | +135.43 | +138.29 | 13 | 0.07 |
| 2025/01/22 | 41.65 | +2.45 | +6.25 | 17,344 | 69,181.28 | 10,105 | 58.26 | 40,091.75 | 57.95 | 40,167.41 | 58.06 | +75.66 | +74.87 | 49 | 0.28 |
| 2025/01/21 | 39.2 | +2.95 | +8.14 | 12,890 | 50,617.46 | 7,350 | 57.02 | 28,871.84 | 57.04 | 28,928.07 | 57.15 | +56.23 | +76.5 | 13 | 0.1 |
| 2025/01/20 | 36.25 | +1.65 | +4.77 | 1,483 | 5,275.08 | 290 | 19.55 | 1,022.94 | 19.39 | 1,032.54 | 19.57 | +9.6 | +331.03 | 1 | 0.07 |
| 2025/01/17 | 34.6 | -0.7 | -1.98 | 902 | 3,140.11 | 253 | 28.03 | 880.88 | 28.05 | 882.82 | 28.11 | +1.93 | +76.28 | 0 | 0 |
| 2025/01/16 | 35.3 | +0.15 | +0.43 | 638 | 2,276.13 | 201 | 31.51 | 717.12 | 31.51 | 716.62 | 31.48 | -0.49 | -24.63 | 0 | 0 |
| 2025/01/15 | 35.15 | -0.55 | -1.54 | 936 | 3,324.2 | 285 | 30.46 | 1,014.75 | 30.53 | 1,012.12 | 30.45 | -2.63 | -92.46 | 0 | 0 |
| 2025/01/14 | 35.7 | +0.9 | +2.59 | 1,105 | 3,894.14 | 346 | 31.32 | 1,219.88 | 31.33 | 1,217.46 | 31.26 | -2.42 | -69.94 | 0 | 0 |
| 2025/01/13 | 34.8 | -1.95 | -5.31 | 2,139 | 7,490.27 | 828 | 38.71 | 2,901.02 | 38.73 | 2,905.64 | 38.79 | +4.62 | +55.74 | 1 | 0.05 |
| 2025/01/10 | 36.75 | +1.25 | +3.52 | 2,360 | 8,664.55 | 935 | 39.61 | 3,429.86 | 39.58 | 3,436.34 | 39.66 | +6.48 | +69.3 | 5 | 0.21 |
| 2025/01/09 | 35.5 | -2.1 | -5.59 | 2,293 | 8,328.93 | 351 | 15.31 | 1,274.21 | 15.3 | 1,277.43 | 15.34 | +3.22 | +91.74 | 0 | 0 |
| 2025/01/08 | 37.6 | -0.3 | -0.79 | 651 | 2,461.62 | 184 | 28.25 | 696.26 | 28.28 | 695.04 | 28.24 | -1.22 | -66.3 | 0 | 0 |
| 2025/01/07 | 37.9 | +0.6 | +1.61 | 1,265 | 4,801.4 | 469 | 37.08 | 1,773.71 | 36.94 | 1,782.04 | 37.12 | +8.32 | +177.51 | 1 | 0.08 |
| 2025/01/06 | 37.3 | +0.1 | +0.27 | 780 | 2,921.91 | 187 | 23.96 | 698.4 | 23.9 | 702.02 | 24.03 | +3.62 | +193.32 | 0 | 0 |
| 2025/01/03 | 37.2 | -0.3 | -0.8 | 957 | 3,586.9 | 278 | 29.06 | 1,042.43 | 29.06 | 1,043.78 | 29.1 | +1.34 | +48.2 | 0 | 0 |
| 2025/01/02 | 37.5 | -0.65 | -1.7 | 922 | 3,494.49 | 244 | 26.45 | 927.73 | 26.55 | 923.62 | 26.43 | -4.11 | -168.24 | -- | -- |
| 2024/12/31 | 38.15 | +0.75 | +2.01 | 858 | 3,242.1 | 222 | 25.86 | 838.87 | 25.87 | 838.39 | 25.86 | -0.47 | -21.4 | -- | -- |
| 2024/12/30 | 37.4 | -0.75 | -1.97 | 1,824 | 6,862.19 | 224 | 12.28 | 844.04 | 12.3 | 843.63 | 12.29 | -0.41 | -18.53 | -- | -- |
| 2024/12/27 | 38.15 | -0.45 | -1.17 | 947 | 3,636.3 | 260 | 27.47 | 1,000.46 | 27.51 | 998.22 | 27.45 | -2.23 | -85.96 | -- | -- |
| 2024/12/26 | 38.6 | -0.3 | -0.77 | 1,298 | 5,043.35 | 293 | 22.58 | 1,140.41 | 22.61 | 1,138.9 | 22.58 | -1.51 | -51.71 | -- | -- |
| 2024/12/25 | 38.9 | +0.5 | +1.3 | 975 | 3,779.57 | 185 | 18.97 | 717 | 18.97 | 717.42 | 18.98 | +0.42 | +22.97 | -- | -- |
| 2024/12/24 | 38.4 | -0.05 | -0.13 | 901 | 3,466.54 | 183 | 20.31 | 705.49 | 20.35 | 705.39 | 20.35 | -0.09 | -4.92 | -- | -- |
| 2024/12/23 | 38.45 | +0 | +0 | 943 | 3,647.34 | 215 | 22.81 | 832.42 | 22.82 | 833.38 | 22.85 | +0.96 | +44.65 | -- | -- |
| 2024/12/20 | 38.45 | -0.1 | -0.26 | 1,290 | 5,009.95 | 495 | 38.37 | 1,923.09 | 38.39 | 1,919.51 | 38.31 | -3.58 | -72.42 | -- | -- |
| 2024/12/19 | 38.55 | -0.3 | -0.77 | 1,000 | 3,854.08 | 345 | 34.51 | 1,329.35 | 34.49 | 1,331.52 | 34.55 | +2.17 | +63.04 | -- | -- |
| 2024/12/18 | 38.85 | +0.2 | +0.52 | 1,048 | 4,048.83 | 408 | 38.93 | 1,572.12 | 38.83 | 1,576.85 | 38.95 | +4.73 | +115.93 | -- | -- |
| 2024/12/17 | 38.65 | +0.6 | +1.58 | 1,536 | 5,918.74 | 609 | 39.66 | 2,348.12 | 39.67 | 2,349.18 | 39.69 | +1.06 | +17.41 | -- | -- |
| 2024/12/16 | 38.05 | -1.65 | -4.16 | 3,960 | 15,360.52 | 1,289 | 32.55 | 5,019.43 | 32.68 | 5,010.08 | 32.62 | -9.35 | -72.5 | -- | -- |
| 2024/12/13 | 39.7 | -1.6 | -3.87 | 2,978 | 11,982.6 | 757 | 25.42 | 3,061.43 | 25.55 | 3,056.64 | 25.51 | -4.79 | -63.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
