8096
42
TWD+0.20 (0.48%)
2025.07.08收盤
擎亞－現股當沖
擎亞最新現股當沖狀況
整理擎亞最新(2025/07/07) 當沖狀況。整體成交張數為912張，佔整體市場成交張數的40.81%。當日現股當沖之總損益為-3.95萬元、每張平均損益則為-43元。
開盤價
41.9
收盤價
42
當日範圍
41.15 - 42.45
成交張數
1,901
開盤價(昨)
42.55
收盤價(昨)
41.8
昨日範圍
41.8 - 42.95
成交張數(昨)
2,235
成交金額
7939.88萬
成交金額(昨)
9419.85萬
52週範圍
34.6 - 78.9
發行股數
1億
市值
63億
現股當沖－歷史逐日資訊
開盤價
41.9
收盤價
42
成交張數
1,901
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 42 | +0.2 | +0.48 | 1,901 | 7,939.89 | 864 | 45.45 | 3,603.55 | 45.39 | 3,618.49 | 45.57 | +14.94 | +172.92 | 0 | 0 |
| 2025/07/07 | 41.8 | -1.25 | -2.9 | 2,235 | 9,419.85 | 912 | 40.81 | 3,845.96 | 40.83 | 3,842.01 | 40.79 | -3.95 | -43.31 | 2 | 0.09 |
| 2025/07/04 | 43.05 | -1.35 | -3.04 | 2,272 | 9,878.15 | 626 | 27.55 | 2,733.16 | 27.67 | 2,727.55 | 27.61 | -5.62 | -89.78 | 4 | 0.18 |
| 2025/07/03 | 44.4 | -0.4 | -0.89 | 1,565 | 6,988.55 | 485 | 30.99 | 2,165.83 | 30.99 | 2,165.32 | 30.98 | -0.52 | -10.62 | 7 | 0.45 |
| 2025/07/02 | 44.8 | +1 | +2.28 | 2,576 | 11,501.83 | 1,355 | 52.6 | 6,040.55 | 52.52 | 6,057.98 | 52.67 | +17.43 | +128.67 | 2 | 0.08 |
| 2025/07/01 | 43.8 | -0.2 | -0.45 | 1,575 | 6,947.56 | 552 | 35.05 | 2,435.22 | 35.05 | 2,435.82 | 35.06 | +0.6 | +10.87 | 2 | 0.13 |
| 2025/06/30 | 44 | -1 | -2.22 | 2,152 | 9,535.97 | 623 | 28.95 | 2,763.25 | 28.98 | 2,766.84 | 29.01 | +3.58 | +57.54 | 3 | 0.14 |
| 2025/06/27 | 45 | -0.15 | -0.33 | 1,895 | 8,579.08 | 855 | 45.12 | 3,874.5 | 45.16 | 3,871.89 | 45.13 | -2.6 | -30.47 | 0 | 0 |
| 2025/06/26 | 45.15 | -0.35 | -0.77 | 1,912 | 8,695.77 | 854 | 44.67 | 3,884.59 | 44.67 | 3,886.87 | 44.7 | +2.29 | +26.76 | 4 | 0.21 |
| 2025/06/25 | 45.5 | -1.7 | -3.6 | 3,735 | 17,260.58 | 1,335 | 35.74 | 6,176 | 35.78 | 6,153.74 | 35.65 | -22.25 | -166.7 | 9 | 0.24 |
| 2025/06/24 | 47.2 | +1.5 | +3.28 | 2,025 | 9,469.67 | 972 | 48 | 4,545.15 | 48 | 4,545.68 | 48 | +0.54 | +5.5 | 2 | 0.1 |
| 2025/06/23 | 45.7 | -0.55 | -1.19 | 3,359 | 15,177.33 | 1,683 | 50.1 | 7,596.74 | 50.05 | 7,619.09 | 50.2 | +22.35 | +132.8 | 6 | 0.18 |
| 2025/06/20 | 46.25 | -1.4 | -2.94 | 3,301 | 15,429.48 | 1,892 | 57.32 | 8,847.31 | 57.34 | 8,854.9 | 57.39 | +7.59 | +40.12 | 14 | 0.42 |
| 2025/06/19 | 47.65 | -0.1 | -0.21 | 3,488 | 16,480.81 | 1,588 | 45.53 | 7,507.65 | 45.55 | 7,519.57 | 45.63 | +11.93 | +75.09 | 2 | 0.06 |
| 2025/06/18 | 47.75 | -0.75 | -1.55 | 2,493 | 12,001.07 | 977 | 39.19 | 4,703.33 | 39.19 | 4,706.82 | 39.22 | +3.49 | +35.72 | 3 | 0.12 |
| 2025/06/17 | 48.5 | -0.85 | -1.72 | 4,182 | 20,486.9 | 2,291 | 54.78 | 11,229.84 | 54.81 | 11,217.32 | 54.75 | -12.52 | -54.65 | 14 | 0.33 |
| 2025/06/16 | 49.35 | +0.75 | +1.54 | 4,053 | 19,827.65 | 2,442 | 60.25 | 11,949.03 | 60.26 | 11,949.89 | 60.27 | +0.86 | +3.52 | 10 | 0.25 |
| 2025/06/13 | 48.6 | -2.2 | -4.33 | 10,585 | 52,147.15 | 5,560 | 52.53 | 27,405.12 | 52.55 | 27,381.33 | 52.51 | -23.79 | -42.79 | 11 | 0.1 |
| 2025/06/12 | 50.8 | +1.55 | +3.15 | 39,031 | 197,707.99 | 30,047 | 76.98 | 152,187.95 | 76.98 | 152,305.49 | 77.04 | +117.53 | +39.12 | 62 | 0.16 |
| 2025/06/11 | 49.25 | +4.45 | +9.93 | 13,085 | 62,689.28 | 5,977 | 45.68 | 28,339.72 | 45.21 | 28,632.02 | 45.67 | +292.3 | +489.04 | 13 | 0.1 |
| 2025/06/10 | 44.8 | -0.2 | -0.44 | 11,485 | 51,569 | 6,636 | 57.78 | 29,701.53 | 57.6 | 29,932.8 | 58.04 | +231.26 | +348.5 | 11 | 0.1 |
| 2025/06/09 | 45 | +0.65 | +1.47 | 3,315 | 14,716.15 | 1,819 | 54.87 | 8,065.15 | 54.8 | 8,088.34 | 54.96 | +23.19 | +127.49 | 16 | 0.48 |
| 2025/06/06 | 44.35 | -1.25 | -2.74 | 4,972 | 22,475.81 | 2,238 | 45.01 | 10,132.32 | 45.08 | 10,150.86 | 45.16 | +18.54 | +82.84 | 43 | 0.86 |
| 2025/06/05 | 45.6 | +0.35 | +0.77 | 2,809 | 12,800.13 | 1,391 | 49.52 | 6,332.26 | 49.47 | 6,336.66 | 49.5 | +4.4 | +31.63 | 1 | 0.04 |
| 2025/06/04 | 45.25 | +0.65 | +1.46 | 3,972 | 18,007.79 | 2,045 | 51.49 | 9,262.97 | 51.44 | 9,273.11 | 51.49 | +10.14 | +49.58 | 3 | 0.08 |
| 2025/06/03 | 44.6 | +0.1 | +0.22 | 3,479 | 15,573.66 | 1,939 | 55.73 | 8,682.09 | 55.75 | 8,686.26 | 55.78 | +4.17 | +21.48 | 4 | 0.11 |
| 2025/06/02 | 44.5 | -2 | -4.3 | 6,228 | 27,967.69 | 2,185 | 35.08 | 9,822.57 | 35.12 | 9,833.06 | 35.16 | +10.48 | +47.99 | 4 | 0.06 |
| 2025/05/29 | 46.5 | -1.9 | -3.93 | 6,428 | 30,277.28 | 2,574 | 40.04 | 12,169.6 | 40.19 | 12,158.46 | 40.16 | -11.14 | -43.28 | 5 | 0.08 |
| 2025/05/28 | 48.4 | -1.1 | -2.22 | 4,150 | 20,464.69 | 2,327 | 56.07 | 11,479.08 | 56.09 | 11,482.52 | 56.11 | +3.45 | +14.83 | 6 | 0.14 |
| 2025/05/27 | 49.5 | +0.2 | +0.41 | 4,114 | 20,349.83 | 2,312 | 56.2 | 11,427.88 | 56.16 | 11,445.9 | 56.25 | +18.02 | +77.96 | 0 | 0 |
| 2025/05/26 | 49.3 | +0.75 | +1.54 | 7,106 | 35,407.32 | 4,350 | 61.22 | 21,661.22 | 61.18 | 21,675.49 | 61.22 | +14.26 | +32.78 | 18 | 0.25 |
| 2025/05/23 | 48.55 | -0.15 | -0.31 | 3,645 | 17,797.2 | 1,661 | 45.57 | 8,111.89 | 45.58 | 8,121.11 | 45.63 | +9.22 | +55.51 | 21 | 0.58 |
| 2025/05/22 | 48.7 | -1.25 | -2.5 | 4,003 | 19,568.06 | 1,540 | 38.47 | 7,531.35 | 38.49 | 7,532.73 | 38.5 | +1.39 | +9.03 | 8 | 0.2 |
| 2025/05/21 | 49.95 | +0.25 | +0.5 | 3,490 | 17,568.93 | 1,726 | 49.46 | 8,689.67 | 49.46 | 8,688.94 | 49.46 | -0.73 | -4.23 | 5 | 0.14 |
| 2025/05/20 | 49.7 | -0.2 | -0.4 | 4,852 | 24,192.11 | 2,084 | 42.95 | 10,394.28 | 42.97 | 10,403.67 | 43 | +9.39 | +45.06 | 3 | 0.06 |
| 2025/05/19 | 49.9 | -1.9 | -3.67 | 8,845 | 44,695.51 | 3,727 | 42.14 | 18,869.8 | 42.22 | 18,809.78 | 42.08 | -60.02 | -161.04 | 12 | 0.14 |
| 2025/05/16 | 51.8 | -2.4 | -4.43 | 7,605 | 40,376.63 | 2,579 | 33.91 | 13,733.94 | 34.01 | 13,688.12 | 33.9 | -45.82 | -177.67 | 2 | 0.03 |
| 2025/05/15 | 54.2 | -0.1 | -0.18 | 8,891 | 48,816.04 | 4,386 | 49.33 | 24,076.27 | 49.32 | 24,071.85 | 49.31 | -4.42 | -10.08 | 22 | 0.25 |
| 2025/05/14 | 54.3 | +0.8 | +1.5 | 9,629 | 52,619.49 | 4,770 | 49.54 | 26,027.12 | 49.46 | 26,063.68 | 49.53 | +36.56 | +76.65 | 5 | 0.05 |
| 2025/05/13 | 53.5 | +0.2 | +0.38 | 9,940 | 53,545.77 | 6,071 | 61.08 | 32,688.32 | 61.05 | 32,696.4 | 61.06 | +8.08 | +13.31 | 23 | 0.23 |
| 2025/05/12 | 53.3 | +1.7 | +3.29 | 15,149 | 81,124.64 | 8,852 | 58.43 | 47,328.76 | 58.34 | 47,399.06 | 58.43 | +70.3 | +79.42 | 20 | 0.13 |
| 2025/05/09 | 51.6 | -0.8 | -1.53 | 11,134 | 57,700.96 | 6,858 | 61.6 | 35,540.44 | 61.59 | 35,550.77 | 61.61 | +10.33 | +15.06 | 11 | 0.1 |
| 2025/05/08 | 52.4 | +1.2 | +2.34 | 25,367 | 133,918.25 | 19,007 | 74.93 | 100,351.45 | 74.93 | 100,329.28 | 74.92 | -22.17 | -11.66 | 66 | 0.26 |
| 2025/05/07 | 51.2 | -0.1 | -0.19 | 18,473 | 92,807.98 | 12,697 | 68.73 | 63,803.38 | 68.75 | 63,802.25 | 68.75 | -1.13 | -0.89 | 39 | 0.21 |
| 2025/05/06 | 51.3 | -1.8 | -3.39 | 23,563 | 115,745.76 | 14,224 | 60.37 | 69,649.13 | 60.17 | 70,471.11 | 60.88 | +821.98 | +577.88 | 36 | 0.15 |
| 2025/05/05 | 53.1 | -3.3 | -5.85 | 18,982 | 102,580.92 | 11,468 | 60.42 | 62,074.17 | 60.51 | 61,897.73 | 60.34 | -176.44 | -153.85 | 36 | 0.19 |
| 2025/05/02 | 56.4 | +0.5 | +0.89 | 22,206 | 126,608.08 | 14,962 | 67.38 | 85,288.11 | 67.36 | 85,355.55 | 67.42 | +67.44 | +45.07 | 41 | 0.18 |
| 2025/04/30 | 55.9 | -1.4 | -2.44 | 80,774 | 470,282.3 | 57,975 | 71.77 | 337,251.79 | 71.71 | 336,514.57 | 71.56 | -737.22 | -127.16 | 128 | 0.16 |
| 2025/04/29 | 57.3 | +5.2 | +9.98 | 22,284 | 124,611.71 | 7,476 | 33.55 | 40,864.28 | 32.79 | 41,784.5 | 33.53 | +920.22 | +1,230.9 | 10 | 0.04 |
| 2025/04/28 | 52.1 | +0.7 | +1.36 | 10,583 | 55,255.43 | 7,164 | 67.69 | 37,383.2 | 67.66 | 37,404.19 | 67.69 | +20.99 | +29.3 | 4 | 0.04 |
| 2025/04/25 | 51.4 | -1.1 | -2.1 | 22,685 | 119,295.03 | 14,214 | 62.66 | 74,837.81 | 62.73 | 74,769 | 62.68 | -68.81 | -48.41 | 14 | 0.06 |
| 2025/04/24 | 52.5 | -2 | -3.67 | 17,276 | 92,605.55 | 9,902 | 57.32 | 53,103.04 | 57.34 | 53,047.88 | 57.28 | -55.16 | -55.71 | 28 | 0.16 |
| 2025/04/23 | 54.5 | +2.3 | +4.41 | 24,350 | 134,448.4 | 17,827 | 73.21 | 98,347.02 | 73.15 | 98,494.9 | 73.26 | +147.88 | +82.95 | 34 | 0.14 |
| 2025/04/22 | 52.2 | +0.2 | +0.38 | 18,784 | 99,589.27 | 14,728 | 78.41 | 78,108.88 | 78.43 | 78,174.47 | 78.5 | +65.59 | +44.53 | 53 | 0.28 |
| 2025/04/21 | 52 | -2.6 | -4.76 | 14,293 | 76,046.38 | 9,228 | 64.56 | 49,138.55 | 64.62 | 49,167.42 | 64.65 | +28.87 | +31.29 | 13 | 0.09 |
| 2025/04/18 | 54.6 | +1.1 | +2.06 | 30,099 | 165,149.3 | 24,219 | 80.46 | 132,851.59 | 80.44 | 132,983.48 | 80.52 | +131.89 | +54.46 | 98 | 0.33 |
| 2025/04/17 | 53.5 | -4.4 | -7.6 | 23,050 | 125,724.46 | 14,202 | 61.61 | 77,514.25 | 61.65 | 77,574.77 | 61.7 | +60.52 | +42.61 | 53 | 0.23 |
| 2025/04/16 | 57.9 | -2.4 | -3.98 | 51,684 | 309,495.96 | 38,079 | 73.68 | 228,255 | 73.75 | 228,198.74 | 73.73 | -56.26 | -14.77 | 84 | 0.16 |
| 2025/04/15 | 60.3 | +5.4 | +9.84 | 20,799 | 122,112.33 | 9,944 | 47.81 | 57,701.12 | 47.25 | 58,278.45 | 47.73 | +577.33 | +580.58 | 23 | 0.11 |
| 2025/04/14 | 54.9 | +0.4 | +0.73 | 23,072 | 128,980.69 | 15,281 | 66.23 | 85,361.9 | 66.18 | 85,436.6 | 66.24 | +74.7 | +48.88 | 56 | 0.24 |
| 2025/04/11 | 54.5 | -0.8 | -1.45 | 19,216 | 102,974.18 | 12,377 | 64.41 | 66,222.07 | 64.31 | 66,410.28 | 64.49 | +188.21 | +152.06 | 101 | 0.53 |
| 2025/04/10 | 55.3 | +5 | +9.94 | 2,454 | 13,570.62 | 2 | 0.08 | 11.06 | 0.08 | 11.06 | 0.08 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 50.3 | -5.5 | -9.86 | 22,340 | 116,941.14 | 10,619 | 47.53 | 55,955.64 | 47.85 | 56,039.9 | 47.92 | +84.26 | +79.35 | 1 | 0 |
| 2025/04/08 | 55.8 | -6.2 | -10 | 14,132 | 79,387.66 | 4,031 | 28.52 | 22,666.36 | 28.55 | 22,712.83 | 28.61 | +46.47 | +115.28 | 0 | 0 |
| 2025/04/07 | 62 | -6.8 | -9.88 | 486 | 3,010.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.8 | +5.8 | +9.21 | 54,525 | 368,492.77 | 37,479 | 68.74 | 252,229.87 | 68.45 | 253,121.45 | 68.69 | +891.58 | +237.89 | 137 | 0.25 |
| 2025/04/01 | 63 | +1 | +1.61 | 15,279 | 95,388.56 | 11,466 | 75.04 | 71,569 | 75.03 | 71,616.59 | 75.08 | +47.59 | +41.51 | 15 | 0.1 |
| 2025/03/31 | 62 | -1 | -1.59 | 20,258 | 125,971.03 | 13,862 | 68.43 | 86,199.23 | 68.43 | 86,315.05 | 68.52 | +115.82 | +83.55 | 75 | 0.37 |
| 2025/03/28 | 63 | -2 | -3.08 | 15,420 | 97,173.12 | 8,969 | 58.16 | 56,608.35 | 58.26 | 56,673.42 | 58.32 | +65.07 | +72.55 | 20 | 0.13 |
| 2025/03/27 | 65 | +0 | +0 | 12,247 | 79,710.62 | 8,015 | 65.45 | 52,139.82 | 65.41 | 52,225.55 | 65.52 | +85.73 | +106.96 | 25 | 0.2 |
| 2025/03/26 | 65 | -1.5 | -2.26 | 15,613 | 102,408.71 | 8,291 | 53.1 | 54,386.9 | 53.11 | 54,432.87 | 53.15 | +45.97 | +55.45 | 22 | 0.14 |
| 2025/03/25 | 66.5 | +0.5 | +0.76 | 24,417 | 165,025.27 | 16,506 | 67.6 | 111,611.09 | 67.63 | 111,684.92 | 67.68 | +73.83 | +44.73 | 33 | 0.14 |
| 2025/03/24 | 66 | -3.4 | -4.9 | 17,564 | 119,022.21 | 5,716 | 32.54 | 39,189.41 | 32.93 | 38,330.86 | 32.2 | -858.55 | -1,502.01 | 898 | 5.11 |
| 2025/03/21 | 69.4 | -2.1 | -2.94 | 25,264 | 181,157.02 | 11,232 | 44.46 | 81,359.11 | 44.91 | 80,257.07 | 44.3 | -1,102.04 | -981.16 | 1,165 | 4.61 |
| 2025/03/20 | 71.5 | +0.5 | +0.7 | 45,620 | 337,275.17 | 24,423 | 53.54 | 181,787.03 | 53.9 | 180,357.91 | 53.48 | -1,429.12 | -585.15 | 0 | 0 |
| 2025/03/19 | 71 | -1.4 | -1.93 | 43,217 | 319,816.07 | 24,591 | 56.9 | 183,190.17 | 57.28 | 182,033.04 | 56.92 | -1,157.13 | -470.55 | 0 | 0 |
| 2025/03/18 | 72.4 | -2.4 | -3.21 | 58,135 | 445,973.11 | 30,571 | 52.59 | 237,144.13 | 53.17 | 232,454.43 | 52.12 | -4,689.7 | -1,534.04 | 0 | 0 |
| 2025/03/17 | 74.8 | +6.8 | +10 | 96,921 | 699,391.49 | 71,696 | 73.97 | 515,891.64 | 73.76 | 517,645.89 | 74.01 | +1,754.25 | +244.68 | 0 | 0 |
| 2025/03/14 | 68 | +6.1 | +9.85 | 28,182 | 184,579.68 | 15,287 | 54.24 | 98,944.14 | 53.61 | 99,791.27 | 54.06 | +847.13 | +554.15 | 35 | 0.12 |
| 2025/03/13 | 61.9 | -1 | -1.59 | 12,054 | 75,607.49 | 6,961 | 57.75 | 43,763.16 | 57.88 | 43,713.95 | 57.82 | -49.21 | -70.69 | 15 | 0.12 |
| 2025/03/12 | 62.9 | -2.1 | -3.23 | 19,626 | 124,781.88 | 12,140 | 61.86 | 77,230.73 | 61.89 | 77,219.2 | 61.88 | -11.53 | -9.5 | 14 | 0.07 |
| 2025/03/11 | 65 | -0.5 | -0.76 | 27,387 | 174,078 | 17,357 | 63.38 | 110,120.6 | 63.26 | 110,786.36 | 63.64 | +665.76 | +383.57 | 31 | 0.11 |
| 2025/03/10 | 65.5 | -2.1 | -3.11 | 26,094 | 170,779.58 | 17,171 | 65.81 | 112,326.96 | 65.77 | 112,608.77 | 65.94 | +281.81 | +164.12 | 90 | 0.34 |
| 2025/03/07 | 67.6 | +3 | +4.64 | 26,619 | 177,573.23 | 18,183 | 68.31 | 121,061.44 | 68.18 | 121,281.26 | 68.3 | +219.82 | +120.89 | 96 | 0.36 |
| 2025/03/06 | 64.6 | -2.7 | -4.01 | 27,248 | 182,272.44 | 17,942 | 65.85 | 120,319.95 | 66.01 | 120,255.22 | 65.98 | -64.73 | -36.08 | 42 | 0.15 |
| 2025/03/05 | 67.3 | -2.7 | -3.86 | 29,035 | 198,817.72 | 18,674 | 64.31 | 127,739.32 | 64.25 | 127,965.92 | 64.36 | +226.6 | +121.35 | 22 | 0.08 |
| 2025/03/04 | 70 | +6.2 | +9.72 | 53,478 | 356,990.51 | 41,243 | 77.12 | 274,463.91 | 76.88 | 275,726.15 | 77.24 | +1,262.24 | +306.05 | 117 | 0.22 |
| 2025/03/03 | 63.8 | -5.7 | -8.2 | 63,708 | 436,217.44 | 40,802 | 64.05 | 280,841.43 | 64.38 | 280,705.99 | 64.35 | -135.44 | -33.19 | 218 | 0.34 |
| 2025/02/07 | 54 | +3.6 | +7.14 | 37,245 | 192,596.78 | 19,801 | 53.16 | 101,966.82 | 52.94 | 102,140.2 | 53.03 | +173.38 | +87.56 | -- | -- |
| 2025/02/06 | 50.4 | +2.05 | +4.24 | 38,726 | 195,830.47 | 23,358 | 60.32 | 117,937.09 | 60.22 | 118,155.95 | 60.34 | +218.87 | +93.7 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
