8096
44.45
TWD+0.95 (2.18%)
2024.11.08收盤
擎亞－現股當沖
擎亞最新現股當沖狀況
整理擎亞最新(2024/11/07) 當沖狀況。整體成交張數為5,890張，佔整體市場成交張數的44.74%。當日現股當沖之總損益為+105萬元、每張平均損益則為+177元。
開盤價
44.6
收盤價
44.45
當日範圍
43.9 - 46
成交張數
31,636
開盤價(昨)
42
收盤價(昨)
43.5
昨日範圍
41.8 - 43.5
成交張數(昨)
13,165
成交金額
14.17億
成交金額(昨)
5.66億
52週範圍
10.65 - 57
發行股數
1億
市值
66億
現股當沖－歷史逐日資訊
開盤價
44.6
收盤價
44.45
成交張數
31,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 43.5 | +3.95 | +9.99 | 13,165 | 56,611.7 | 5,890 | 44.74 | 25,268.97 | 44.64 | 25,373.51 | 44.82 | +104.55 | +177.5 | 4 | 0.03 |
| 11/06 | 39.55 | +0.4 | +1.02 | 1,729 | 6,787.16 | 516 | 29.84 | 2,024.08 | 29.82 | 2,031.2 | 29.93 | +7.12 | +137.98 | 2 | 0.12 |
| 11/05 | 39.15 | +0.05 | +0.13 | 1,900 | 7,494.62 | 863 | 45.42 | 3,398.51 | 45.35 | 3,408.04 | 45.47 | +9.53 | +110.43 | 8 | 0.42 |
| 11/04 | 39.1 | -0.1 | -0.26 | 1,852 | 7,170.45 | 843 | 45.52 | 3,264.75 | 45.53 | 3,268.3 | 45.58 | +3.54 | +42.05 | 0 | 0 |
| 11/01 | 39.2 | -0.25 | -0.63 | 1,658 | 6,459.25 | 626 | 37.76 | 2,435.01 | 37.7 | 2,445.13 | 37.85 | +10.12 | +161.74 | 2 | 0.12 |
| 10/30 | 39.45 | +0.35 | +0.9 | 2,329 | 9,200.58 | 1,172 | 50.32 | 4,629.88 | 50.32 | 4,633.99 | 50.37 | +4.12 | +35.11 | 9 | 0.39 |
| 10/29 | 39.1 | -0.7 | -1.76 | 3,525 | 13,859.81 | 1,113 | 31.57 | 4,372.65 | 31.55 | 4,384.03 | 31.63 | +11.39 | +102.34 | 6 | 0.17 |
| 10/28 | 39.8 | -0.9 | -2.21 | 3,443 | 13,877.5 | 1,125 | 32.67 | 4,547.59 | 32.77 | 4,551.07 | 32.79 | +3.49 | +31.02 | 0 | 0 |
| 10/25 | 40.7 | -1.25 | -2.98 | 4,717 | 19,285.69 | 1,233 | 26.14 | 5,055.53 | 26.21 | 5,052.04 | 26.2 | -3.49 | -28.3 | 3 | 0.06 |
| 10/24 | 41.95 | -1.45 | -3.34 | 3,631 | 15,358.57 | 969 | 26.69 | 4,118.39 | 26.81 | 4,107.47 | 26.74 | -10.91 | -112.64 | 0 | 0 |
| 10/23 | 43.4 | +0.7 | +1.64 | 4,671 | 20,453.1 | 2,335 | 49.99 | 10,213.88 | 49.94 | 10,229.73 | 50.02 | +15.85 | +67.86 | 20 | 0.43 |
| 10/22 | 42.7 | -0.15 | -0.35 | 1,730 | 7,399.03 | 550 | 31.79 | 2,355.17 | 31.83 | 2,354.82 | 31.83 | -0.35 | -6.36 | 0 | 0 |
| 10/21 | 42.85 | -0.5 | -1.15 | 2,642 | 11,362.37 | 800 | 30.28 | 3,450.78 | 30.37 | 3,443.05 | 30.3 | -7.73 | -96.62 | 0 | 0 |
| 10/18 | 43.35 | -0.6 | -1.37 | 3,722 | 16,297.9 | 1,621 | 43.55 | 7,097.98 | 43.55 | 7,101.95 | 43.58 | +3.96 | +24.46 | 3 | 0.08 |
| 10/17 | 43.95 | +1.55 | +3.66 | 4,031 | 17,567.41 | 1,673 | 41.5 | 7,253.18 | 41.29 | 7,283.99 | 41.46 | +30.82 | +184.22 | 13 | 0.32 |
| 10/16 | 42.4 | +0.1 | +0.24 | 3,677 | 15,609.07 | 1,815 | 49.36 | 7,699.79 | 49.33 | 7,718.51 | 49.45 | +18.71 | +103.11 | 6 | 0.16 |
| 10/15 | 42.3 | -1.15 | -2.65 | 3,774 | 16,281.69 | 1,271 | 33.68 | 5,503.68 | 33.8 | 5,507.29 | 33.83 | +3.62 | +28.44 | 6 | 0.16 |
| 10/14 | 43.45 | -0.65 | -1.47 | 3,482 | 15,270.69 | 1,058 | 30.38 | 4,645.44 | 30.42 | 4,654.45 | 30.48 | +9.01 | +85.16 | 5 | 0.14 |
| 10/11 | 44.1 | +0 | +0 | 3,460 | 15,269.58 | 1,549 | 44.77 | 6,838.1 | 44.78 | 6,847.28 | 44.84 | +9.19 | +59.3 | 0 | 0 |
| 10/09 | 44.1 | -0.65 | -1.45 | 6,677 | 30,410.5 | 3,770 | 56.46 | 17,210.51 | 56.59 | 17,193.51 | 56.54 | -17.01 | -45.12 | 14 | 0.21 |
| 10/08 | 44.75 | -0.75 | -1.65 | 1,977 | 8,867.05 | 837 | 42.34 | 3,755.88 | 42.36 | 3,757.02 | 42.37 | +1.14 | +13.62 | 7 | 0.35 |
| 10/07 | 45.5 | +1.25 | +2.82 | 3,273 | 14,798.58 | 1,654 | 50.53 | 7,467.41 | 50.46 | 7,472.9 | 50.5 | +5.48 | +33.13 | 1 | 0.03 |
| 10/04 | 44.25 | -1.75 | -3.8 | 4,378 | 19,631.71 | 1,500 | 34.26 | 6,747.26 | 34.37 | 6,724.07 | 34.25 | -23.19 | -154.6 | 0 | 0 |
| 10/01 | 46 | +0.35 | +0.77 | 5,752 | 26,213.45 | 2,673 | 46.47 | 12,168.26 | 46.42 | 12,217.18 | 46.61 | +48.92 | +183.02 | 13 | 0.23 |
| 09/30 | 45.65 | -1.7 | -3.59 | 5,010 | 23,129.43 | 1,553 | 31 | 7,181.55 | 31.05 | 7,181 | 31.05 | -0.55 | -3.54 | 5 | 0.1 |
| 09/27 | 47.35 | -0.75 | -1.56 | 7,364 | 35,361.25 | 3,764 | 51.11 | 18,095.62 | 51.17 | 18,074.45 | 51.11 | -21.17 | -56.24 | 12 | 0.16 |
| 09/26 | 48.1 | +1.3 | +2.78 | 22,387 | 109,638.5 | 14,423 | 64.43 | 70,691.8 | 64.48 | 70,672.21 | 64.46 | -19.59 | -13.59 | 56 | 0.25 |
| 09/25 | 46.8 | -0.7 | -1.47 | 5,054 | 23,895.26 | 1,895 | 37.5 | 8,968.67 | 37.53 | 8,954.99 | 37.48 | -13.68 | -72.16 | 1 | 0.02 |
| 09/24 | 47.5 | +0.55 | +1.17 | 8,654 | 40,632.32 | 4,449 | 51.41 | 20,884.35 | 51.4 | 20,910.21 | 51.46 | +25.86 | +58.14 | 11 | 0.13 |
| 09/23 | 46.95 | +2.05 | +4.57 | 13,440 | 62,906.83 | 6,499 | 48.36 | 30,267.88 | 48.12 | 30,438.29 | 48.39 | +170.41 | +262.2 | 29 | 0.22 |
| 09/20 | 44.9 | -0.9 | -1.97 | 7,028 | 31,956.22 | 3,768 | 53.61 | 17,145.67 | 53.65 | 17,142.06 | 53.64 | -3.62 | -9.59 | 13 | 0.18 |
| 09/19 | 45.8 | +1.6 | +3.62 | 9,700 | 43,248.9 | 4,973 | 51.27 | 22,086.74 | 51.07 | 22,259.93 | 51.47 | +173.19 | +348.27 | 24 | 0.25 |
| 09/18 | 44.2 | -1.8 | -3.91 | 11,075 | 50,167.16 | 4,897 | 44.22 | 22,224.9 | 44.3 | 22,199.94 | 44.25 | -24.96 | -50.97 | 28 | 0.25 |
| 09/16 | 46 | -2.2 | -4.56 | 12,972 | 61,050.18 | 5,731 | 44.18 | 27,062.55 | 44.33 | 26,970.57 | 44.18 | -91.98 | -160.5 | 2 | 0.02 |
| 09/13 | 48.2 | -0.85 | -1.73 | 7,250 | 35,062.69 | 3,420 | 47.17 | 16,545.17 | 47.19 | 16,547.68 | 47.19 | +2.52 | +7.35 | 9 | 0.12 |
| 09/12 | 49.05 | -0.3 | -0.61 | 6,678 | 33,224.02 | 3,708 | 55.53 | 18,472.99 | 55.6 | 18,462.6 | 55.57 | -10.39 | -28.03 | 7 | 0.1 |
| 09/11 | 49.35 | -0.5 | -1 | 5,302 | 26,539.46 | 3,012 | 56.81 | 15,094.3 | 56.87 | 15,092.61 | 56.87 | -1.68 | -5.58 | 10 | 0.19 |
| 09/10 | 49.85 | -1.75 | -3.39 | 15,402 | 78,489.84 | 9,059 | 58.82 | 46,165.83 | 58.82 | 46,158.36 | 58.81 | -7.47 | -8.25 | 26 | 0.17 |
| 09/09 | 51.6 | +1.3 | +2.58 | 12,066 | 61,262.21 | 7,455 | 61.79 | 37,789.08 | 61.68 | 37,891.5 | 61.85 | +102.42 | +137.38 | 22 | 0.18 |
| 09/06 | 50.3 | +2.35 | +4.9 | 8,075 | 39,644.12 | 4,158 | 51.49 | 20,337.72 | 51.3 | 20,378.13 | 51.4 | +40.41 | +97.17 | 19 | 0.24 |
| 09/05 | 47.95 | -1 | -2.04 | 10,454 | 51,038.01 | 5,016 | 47.98 | 24,481.44 | 47.97 | 24,562.85 | 48.13 | +81.41 | +162.3 | 23 | 0.22 |
| 09/04 | 48.95 | -3.05 | -5.87 | 15,616 | 76,777.28 | 6,958 | 44.56 | 34,074.57 | 44.38 | 34,431.43 | 44.85 | +356.87 | +512.89 | 33 | 0.21 |
| 09/03 | 52 | +0.4 | +0.78 | 24,481 | 130,276.67 | 15,560 | 63.56 | 82,755.57 | 63.52 | 82,741.58 | 63.51 | -13.99 | -8.99 | 61 | 0.25 |
| 09/02 | 51.6 | +0.1 | +0.19 | 8,528 | 44,256.13 | 4,300 | 50.42 | 22,310.39 | 50.41 | 22,316.15 | 50.42 | +5.76 | +13.4 | 12 | 0.14 |
| 08/30 | 51.5 | -1.2 | -2.28 | 15,098 | 78,332.96 | 7,516 | 49.78 | 38,995.49 | 49.78 | 39,043.09 | 49.84 | +47.6 | +63.33 | 42 | 0.28 |
| 08/29 | 52.7 | -2.7 | -4.87 | 20,526 | 109,798.76 | 9,409 | 45.84 | 50,377.35 | 45.88 | 50,325.4 | 45.83 | -51.95 | -55.21 | 21 | 0.1 |
| 08/28 | 55.4 | -1.6 | -2.81 | 21,617 | 121,556.69 | 10,874 | 50.3 | 61,230.07 | 50.37 | 61,137.27 | 50.3 | -92.8 | -85.34 | 16 | 0.07 |
| 08/27 | 57 | +2.2 | +4.01 | 32,533 | 183,593.95 | 20,911 | 64.28 | 117,716.57 | 64.12 | 117,990.79 | 64.27 | +274.22 | +131.14 | 127 | 0.39 |
| 08/26 | 54.8 | +0.3 | +0.55 | 41,975 | 235,139.74 | 27,355 | 65.17 | 153,001.44 | 65.07 | 153,367.02 | 65.22 | +365.58 | +133.64 | 87 | 0.21 |
| 08/23 | 54.5 | +0.5 | +0.93 | 20,845 | 111,602.59 | 13,424 | 64.4 | 71,778.57 | 64.32 | 71,939.33 | 64.46 | +160.76 | +119.76 | 46 | 0.22 |
| 08/22 | 54 | -0.8 | -1.46 | 72,881 | 404,669.29 | 50,937 | 69.89 | 282,533.2 | 69.82 | 282,719.29 | 69.86 | +186.09 | +36.53 | 145 | 0.2 |
| 08/21 | 54.8 | +2.3 | +4.38 | 41,565 | 223,782.47 | 23,673 | 56.95 | 126,854.36 | 56.69 | 127,413.58 | 56.94 | +559.22 | +236.23 | 128 | 0.31 |
| 08/20 | 52.5 | +1.5 | +2.94 | 43,350 | 231,050.88 | 27,951 | 64.48 | 149,023.96 | 64.5 | 149,038 | 64.5 | +14.04 | +5.02 | 64 | 0.15 |
| 08/19 | 51 | -1.1 | -2.11 | 34,993 | 180,882.28 | 20,181 | 57.67 | 104,351.99 | 57.69 | 104,429.63 | 57.73 | +77.64 | +38.47 | 38 | 0.11 |
| 08/16 | 52.1 | -0.3 | -0.57 | 110,587 | 597,649.9 | 80,531 | 72.82 | 435,469.32 | 72.86 | 435,710.97 | 72.9 | +241.65 | +30.01 | 141 | 0.13 |
| 08/15 | 52.4 | +4.75 | +9.97 | 98,747 | 500,482.72 | 66,455 | 67.3 | 334,161.21 | 66.77 | 336,047.3 | 67.14 | +1,886.09 | +283.81 | 283 | 0.29 |
| 08/14 | 47.65 | -0.9 | -1.85 | 81,147 | 396,027.43 | 57,613 | 71 | 281,099.13 | 70.98 | 280,863.46 | 70.92 | -235.67 | -40.91 | 183 | 0.23 |
| 08/13 | 48.55 | +4.4 | +9.97 | 43,623 | 201,687.95 | 25,107 | 57.55 | 114,858.57 | 56.95 | 115,567.57 | 57.3 | +709 | +282.39 | 135 | 0.31 |
| 08/12 | 44.15 | +0.7 | +1.61 | 23,145 | 103,466.93 | 14,413 | 62.27 | 64,327.07 | 62.17 | 64,332.22 | 62.18 | +5.16 | +3.58 | 99 | 0.43 |
| 08/09 | 43.45 | +0.5 | +1.16 | 22,493 | 99,328.33 | 14,485 | 64.4 | 63,887.36 | 64.32 | 63,951.11 | 64.38 | +63.74 | +44.01 | 41 | 0.18 |
| 08/08 | 42.95 | +1.7 | +4.12 | 31,578 | 135,604.13 | 21,170 | 67.04 | 90,450 | 66.7 | 90,922.51 | 67.05 | +472.5 | +223.2 | 83 | 0.26 |
| 08/07 | 41.25 | +3.75 | +10 | 11,349 | 45,387 | 5,974 | 52.64 | 23,588.88 | 51.97 | 23,844.21 | 52.54 | +255.33 | +427.4 | 12 | 0.11 |
| 08/06 | 37.5 | +0.45 | +1.21 | 11,659 | 43,449.6 | 7,552 | 64.77 | 28,096.97 | 64.67 | 28,256.87 | 65.03 | +159.9 | +211.73 | 40 | 0.34 |
| 08/05 | 37.05 | -3.45 | -8.52 | 9,616 | 35,895.71 | 3,903 | 40.59 | 14,555.74 | 40.55 | 14,653.64 | 40.82 | +97.9 | +250.83 | 8 | 0.08 |
| 08/02 | 40.5 | -2.65 | -6.14 | 9,503 | 39,308.29 | 3,577 | 37.64 | 14,819.4 | 37.7 | 14,785.78 | 37.61 | -33.62 | -93.98 | 11 | 0.12 |
| 08/01 | 43.15 | +0.35 | +0.82 | 28,156 | 124,791.8 | 19,362 | 68.77 | 85,924.31 | 68.85 | 85,707.05 | 68.68 | -217.26 | -112.21 | 41 | 0.15 |
| 07/31 | 42.8 | +0.5 | +1.18 | 12,057 | 51,795.02 | 6,878 | 57.05 | 29,521.59 | 57 | 29,518.89 | 56.99 | -2.7 | -3.93 | 9 | 0.07 |
| 07/30 | 42.3 | +2.75 | +6.95 | 7,893 | 32,204.58 | 3,985 | 50.49 | 16,155.44 | 50.17 | 16,217.17 | 50.36 | +61.73 | +154.91 | 21 | 0.27 |
| 07/29 | 39.55 | -2.95 | -6.94 | 8,744 | 36,127.1 | 3,778 | 43.21 | 15,698.92 | 43.45 | 15,646.42 | 43.31 | -52.49 | -138.95 | 6 | 0.07 |
| 07/26 | 42.5 | +0 | +0 | 4,882 | 20,555.44 | 2,707 | 55.45 | 11,385.02 | 55.39 | 11,401.36 | 55.47 | +16.34 | +60.36 | 2 | 0.04 |
| 07/23 | 42.5 | -0.55 | -1.28 | 15,842 | 68,809.32 | 10,518 | 66.39 | 45,701.18 | 66.42 | 45,627.94 | 66.31 | -73.23 | -69.63 | 10 | 0.06 |
| 07/22 | 43.05 | +0.85 | +2.01 | 10,869 | 45,602.45 | 6,222 | 57.25 | 26,012.26 | 57.04 | 26,136.9 | 57.31 | +124.64 | +200.32 | 17 | 0.16 |
| 07/19 | 42.2 | -0.25 | -0.59 | 14,767 | 63,287.86 | 8,158 | 55.24 | 34,899.61 | 55.14 | 34,956.6 | 55.23 | +56.99 | +69.86 | 49 | 0.33 |
| 07/18 | 42.45 | +0.05 | +0.12 | 8,316 | 34,914.09 | 4,046 | 48.65 | 16,989.92 | 48.66 | 17,014.64 | 48.73 | +24.73 | +61.11 | 12 | 0.14 |
| 07/17 | 42.4 | +2.95 | +7.48 | 23,889 | 100,487.82 | 12,458 | 52.15 | 52,274.89 | 52.02 | 52,488.5 | 52.23 | +213.6 | +171.46 | 51 | 0.21 |
| 07/16 | 39.45 | +0.9 | +2.33 | 3,488 | 13,458.27 | 1,361 | 39.02 | 5,242.03 | 38.95 | 5,258.15 | 39.07 | +16.11 | +118.41 | 1 | 0.03 |
| 07/15 | 38.55 | -0.05 | -0.13 | 2,684 | 10,332.42 | 945 | 35.21 | 3,642.51 | 35.25 | 3,642.37 | 35.25 | -0.14 | -1.43 | 0 | 0 |
| 07/12 | 38.6 | -0.5 | -1.28 | 2,570 | 9,981.69 | 997 | 38.79 | 3,872.93 | 38.8 | 3,874.01 | 38.81 | +1.08 | +10.83 | 1 | 0.04 |
| 07/11 | 39.1 | +1.25 | +3.3 | 6,008 | 23,300.04 | 2,774 | 46.17 | 10,726.13 | 46.03 | 10,743.15 | 46.11 | +17.02 | +61.34 | 7 | 0.12 |
| 07/10 | 37.85 | +0.85 | +2.3 | 5,418 | 20,568.6 | 2,195 | 40.51 | 8,317.15 | 40.44 | 8,330.61 | 40.5 | +13.47 | +61.37 | 15 | 0.28 |
| 07/09 | 37 | -3.8 | -9.31 | 12,646 | 47,715.05 | 4,093 | 32.37 | 15,486.81 | 32.46 | 15,461.33 | 32.4 | -25.48 | -62.26 | 5 | 0.04 |
| 07/08 | 40.8 | -0.9 | -2.16 | 4,708 | 19,394.71 | 1,565 | 33.24 | 6,458.79 | 33.3 | 6,476.19 | 33.39 | +17.41 | +111.21 | 1 | 0.02 |
| 07/05 | 41.7 | +0.95 | +2.33 | 8,302 | 34,727.64 | 4,497 | 54.17 | 18,808.72 | 54.16 | 18,817.81 | 54.19 | +9.1 | +20.22 | 6 | 0.07 |
| 07/04 | 40.75 | -0.35 | -0.85 | 5,744 | 23,557.29 | 1,944 | 33.84 | 7,983.65 | 33.89 | 7,982.15 | 33.88 | -1.5 | -7.69 | 0 | 0 |
| 07/03 | 41.1 | -0.7 | -1.67 | 7,714 | 32,059.51 | 3,845 | 49.84 | 16,012.45 | 49.95 | 16,000.15 | 49.91 | -12.3 | -31.99 | 3 | 0.04 |
| 07/02 | 41.8 | +1.05 | +2.58 | 9,131 | 37,799.72 | 5,340 | 58.48 | 22,080.68 | 58.41 | 22,144.19 | 58.58 | +63.52 | +118.94 | 7 | 0.08 |
| 07/01 | 40.75 | -3.25 | -7.39 | 18,039 | 76,019.81 | 5,971 | 33.1 | 25,136.19 | 33.07 | 25,112.15 | 33.03 | -24.04 | -40.25 | 2 | 0.01 |
| 06/28 | 44 | -0.45 | -1.01 | 10,547 | 47,101.97 | 4,917 | 46.62 | 21,954.91 | 46.61 | 21,962.47 | 46.63 | +7.55 | +15.37 | 12 | 0.11 |
| 06/27 | 44.45 | -0.85 | -1.88 | 9,603 | 42,923.39 | 4,990 | 51.96 | 22,333.22 | 52.03 | 22,321.54 | 52 | -11.67 | -23.39 | 5 | 0.05 |
| 06/26 | 45.3 | +1.95 | +4.5 | 24,610 | 110,975.02 | 12,943 | 52.59 | 58,125.35 | 52.38 | 58,464.54 | 52.68 | +339.19 | +262.07 | 153 | 0.62 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
