擎亞－法人買賣

法人買賣

擎亞最新法人買賣狀況

整理擎亞最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,279張、佔全市場比重的17.57%；其中外資買進2,240張、佔全市場比重的17.27%；自營商買進39張、佔全市場比重的0.3%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4,123張、佔全市場比重的31.78%；其中外資賣出3,109張、佔全市場比重的23.97%；自營商賣出32張、佔全市場比重的0.25%；投信賣出982張、佔全市場比重的7.57%。

總計三大法人當日對擎亞持股淨買入(+)/淨賣出(-)張數為-1,844張，均價為NT$47.06元。

開盤價

48.2

收盤價

當日範圍

45.6 - 49

成交張數

12,972

開盤價(昨)

49.05

收盤價(昨)

48.2

昨日範圍

47.7 - 49.5

成交張數(昨)

7,250

成交金額

6.11億

成交金額(昨)

3.51億

52週範圍

10.6 - 57

發行股數

1億

市值

69億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

48.2

收盤價

成交張數

12,972

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2,240	3,109	-869	買→連6賣
	金額(元)	1.1億	1.5億	-4090萬
	均價(元)	47.06	47.06	47.06
	佔成交比重(%)	17.3%	24.0%	不適用
投信	張數	0	982	-982	連12無→連2賣
	金額(元)	0	4621.6萬	-4622萬
	均價(元)	47.06	47.06	47.06
	佔成交比重(%)	0.0%	7.6%	不適用
自營商	張數	39	32	+7	賣→買
	金額(元)	183.5萬	150.6萬	+33萬
	均價(元)	47.06	47.06	47.06
	佔成交比重(%)	0.3%	0.2%	不適用
三大法人	張數	2,279	4,123	-1,844	買→連6賣
	金額(元)	1.1億	1.9億	-8678萬
	均價(元)	47.06	47.06	47.06
	佔成交比重(%)	17.6%	31.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

48.2

收盤價

成交張數

12,972

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	46	-2.2	-4.56	12,972	2,240	3,109	-869			0	982	-982	39	32	+7	2,279	4,123	-1,844
09/13	48.2	-0.85	-1.73	7,250	1,213	1,245	-32	35,558	+23.81	0	140	-140	7	53	-46	1,220	1,438	-218
09/12	49.05	-0.3	-0.61	6,678	691	1,243	-552	35,576	+23.82	0	0	+0	26	24	+2	717	1,267	-550
09/11	49.35	-0.5	-1	5,302	875	1,333	-458	35,953	+24.07	0	0	+0	8	2	+6	883	1,335	-452
09/10	49.85	-1.75	-3.39	15,402	2,206	3,018	-812	36,310	+24.31	0	0	+0	1	91	-90	2,207	3,109	-902
09/09	51.6	+1.3	+2.58	12,066	2,134	2,271	-137	36,965	+24.75	0	0	+0	27	8	+19	2,161	2,279	-118
09/06	50.3	+2.35	+4.9	8,075	1,912	1,614	+298	37,182	+24.9	0	0	+0	17	2	+15	1,929	1,616	+313
09/05	47.95	-1	-2.04	10,454	1,487	2,672	-1,185	36,837	+24.67	0	0	+0	6	187	-181	1,493	2,859	-1,366
09/04	48.95	-3.05	-5.87	15,616	4,757	2,723	+2,034	37,956	+25.42	0	0	+0	22	117	-95	4,779	2,840	+1,939
09/03	52	+0.4	+0.78	24,481	2,988	5,190	-2,202	35,682	+23.89	0	0	+0	27	81	-54	3,015	5,271	-2,256
09/02	51.6	+0.1	+0.19	8,528	1,044	2,260	-1,216	37,941	+25.41	0	0	+0	16	574	-558	1,060	2,834	-1,774
08/30	51.5	-1.2	-2.28	15,098	3,990	1,964	+2,026	39,147	+26.21	0	0	+0	19	603	-584	4,009	2,567	+1,442
08/29	52.7	-2.7	-4.87	20,526	3,434	3,420	+14	37,238	+24.93	0	0	+0	64	304	-240	3,498	3,724	-226
08/28	55.4	-1.6	-2.81	21,617	2,377	5,347	-2,970	37,255	+24.95	0	0	+0	22	305	-283	2,399	5,652	-3,253
08/27	57	+2.2	+4.01	32,533	5,410	5,714	-304	39,975	+26.77	220	0	+220	313	365	-52	5,943	6,079	-136
08/26	54.8	+0.3	+0.55	41,975	7,741	7,044	+697	39,813	+26.66	0	0	+0	1,783	169	+1,614	9,524	7,213	+2,311
08/23	54.5	+0.5	+0.93	20,845	4,373	2,724	+1,649	39,209	+26.25	0	0	+0	50	109	-59	4,423	2,833	+1,590
08/22	54	-0.8	-1.46	72,881	9,612	15,351	-5,739	37,766	+25.29	0	0	+0	336	697	-361	9,948	16,048	-6,100
08/21	54.8	+2.3	+4.38	41,565	8,181	6,951	+1,230	43,736	+29.29	0	0	+0	293	736	-443	8,474	7,687	+787
08/20	52.5	+1.5	+2.94	43,350	9,023	9,106	-83	43,119	+28.87	0	0	+0	1,073	127	+946	10,096	9,233	+863
08/19	51	-1.1	-2.11	34,993	6,444	7,498	-1,054	43,285	+28.98	0	0	+0	103	889	-786	6,547	8,387	-1,840
08/16	52.1	-0.3	-0.57	110,587	26,744	31,481	-4,737	44,405	+29.73	0	0	+0	579	441	+138	27,323	31,922	-4,599
08/15	52.4	+4.75	+9.97	98,747	26,672	17,756	+8,916	49,348	+33.04	0	0	+0	1,044	209	+835	27,716	17,965	+9,751
08/14	47.65	-0.9	-1.85	81,147	15,256	16,433	-1,177	40,353	+27.02	0	0	+0	205	305	-100	15,461	16,738	-1,277
08/13	48.55	+4.4	+9.97	43,623	8,433	8,136	+297	42,040	+28.15	213	0	+213	271	72	+199	8,917	8,208	+709
08/12	44.15	+0.7	+1.61	23,145	6,732	4,467	+2,265	41,813	+28	0	0	+0	187	34	+153	6,919	4,501	+2,418
08/09	43.45	+0.5	+1.16	22,493	5,519	5,095	+424	39,697	+26.58	487	0	+487	48	73	-25	6,054	5,168	+886
08/08	42.95	+1.7	+4.12	31,578	9,212	6,066	+3,146	39,362	+26.36	451	0	+451	197	43	+154	9,860	6,109	+3,751
08/07	41.25	+3.75	+10	11,349	2,630	2,061	+569	36,133	+24.19	477	0	+477	68	10	+58	3,175	2,071	+1,104
08/06	37.5	+0.45	+1.21	11,659	2,481	3,662	-1,181	35,515	+23.78	142	0	+142	29	39	-10	2,652	3,701	-1,049
08/05	37.05	-3.45	-8.52	9,616	3,171	1,595	+1,576	36,608	+24.51	0	0	+0	28	42	-14	3,199	1,637	+1,562
08/02	40.5	-2.65	-6.14	9,503	1,355	2,363	-1,008	35,180	+23.56	0	0	+0	47	63	-16	1,402	2,426	-1,024
08/01	43.15	+0.35	+0.82	28,156	5,926	6,496	-570	35,975	+24.09	443	0	+443	64	50	+14	6,433	6,546	-113
07/31	42.8	+0.5	+1.18	12,057	3,165	2,667	+498	36,608	+24.51	930	0	+930	66	63	+3	4,161	2,730	+1,431
07/30	42.3	+2.75	+6.95	7,893	2,751	1,216	+1,535	36,304	+24.31	0	0	+0	72	10	+62	2,823	1,226	+1,597
07/29	39.55	-2.95	-6.94	8,744	1,118	2,568	-1,450	34,907	+23.37	0	0	+0	15	30	-15	1,133	2,598	-1,465
07/26	42.5	+0	+0	4,882	1,310	1,153	+157	36,261	+24.28	0	0	+0	12	16	-4	1,322	1,169	+153
07/23	42.5	-0.55	-1.28	15,842	3,708	3,632	+76	36,427	+24.39	0	0	+0	41	54	-13	3,749	3,686	+63
07/22	43.05	+0.85	+2.01	10,869	3,072	2,666	+406	36,399	+24.37	0	0	+0	74	60	+14	3,146	2,726	+420
07/19	42.2	-0.25	-0.59	14,767	4,031	2,607	+1,424	35,946	+24.07	0	0	+0	159	7	+152	4,190	2,614	+1,576
07/18	42.45	+0.05	+0.12	8,316	1,808	1,699	+109	34,505	+23.1	0	0	+0	62	33	+29	1,870	1,732	+138
07/17	42.4	+2.95	+7.48	23,889	6,174	3,692	+2,482	34,363	+23.01	0	0	+0	108	45	+63	6,282	3,737	+2,545
07/16	39.45	+0.9	+2.33	3,488	682	424	+258	31,887	+21.35	0	0	+0	35	17	+18	717	441	+276
07/15	38.55	-0.05	-0.13	2,684	342	585	-243	31,612	+21.17	0	0	+0	33	12	+21	375	597	-222
07/12	38.6	-0.5	-1.28	2,570	276	725	-449	31,828	+21.31	0	0	+0	13	11	+2	289	736	-447
07/11	39.1	+1.25	+3.3	6,008	1,583	1,019	+564	32,253	+21.6	0	0	+0	12	13	-1	1,595	1,032	+563
07/10	37.85	+0.85	+2.3	5,418	832	1,716	-884	31,606	+21.16	0	0	+0	12	8	+4	844	1,724	-880
07/09	37	-3.8	-9.31	12,646	2,137	2,008	+129	31,871	+21.34	0	0	+0	51	112	-61	2,188	2,120	+68
07/08	40.8	-0.9	-2.16	4,708	306	1,123	-817	31,756	+21.26	0	0	+0	9	6	+3	315	1,129	-814
07/05	41.7	+0.95	+2.33	8,302	1,702	1,322	+380	32,485	+21.75	0	0	+0	26	6	+20	1,728	1,328	+400
07/04	40.75	-0.35	-0.85	5,744	694	1,031	-337	32,105	+21.5	0	0	+0	7	16	-9	701	1,047	-346
07/03	41.1	-0.7	-1.67	7,714	1,013	2,116	-1,103	32,152	+21.53	0	0	+0	10	0	+10	1,023	2,116	-1,093
07/02	41.8	+1.05	+2.58	9,131	1,836	2,036	-200	32,768	+21.94	0	0	+0	11	34	-23	1,847	2,070	-223
07/01	40.75	-3.25	-7.39	18,039	2,218	4,073	-1,855	32,851	+22	0	0	+0	62	55	+7	2,280	4,128	-1,848
06/28	44	-0.45	-1.01	10,547	1,058	3,138	-2,080	34,494	+23.1	0	0	+0	20	31	-11	1,078	3,169	-2,091
06/27	44.45	-0.85	-1.88	9,603	1,222	1,786	-564	37,121	+24.86	0	0	+0	6	9	-3	1,228	1,795	-567
06/26	45.3	+1.95	+4.5	24,610	6,710	3,491	+3,219	37,561	+25.15	0	0	+0	6	6	+0	6,716	3,497	+3,219
06/25	43.35	-0.7	-1.59	12,753	1,446	2,864	-1,418	34,255	+22.94	0	0	+0	17	16	+1	1,463	2,880	-1,417
06/24	44.05	+0.1	+0.23	12,400	2,276	2,527	-251	35,560	+23.81	0	0	+0	5	5	+0	2,281	2,532	-251
06/21	43.95	-0.6	-1.35	17,266	4,000	3,450	+550	35,821	+23.99	0	0	+0	48	119	-71	4,048	3,569	+479
06/20	44.55	-1.85	-3.99	40,030	5,499	11,215	-5,716	35,574	+23.82	0	0	+0	34	94	-60	5,533	11,309	-5,776
06/19	46.4	+1.65	+3.69	81,691	18,268	17,887	+381	41,249	+27.62	0	0	+0	52	61	-9	18,320	17,948	+372
06/18	44.75	+2.1	+4.92	99,163	19,164	25,950	-6,786	40,374	+27.03	0	0	+0	209	160	+49	19,373	26,110	-6,737
06/17	42.65	+3.85	+9.92	24,509	7,101	3,272	+3,829	47,005	+31.47	0	0	+0	93	0	+93	7,194	3,272	+3,922
06/14	38.8	+0.6	+1.57	46,165	11,734	6,346	+5,388	43,333	+29.02	0	0	+0	55	28	+27	11,789	6,374	+5,415
06/13	38.2	+0	+0	22,175	5,359	4,798	+561	38,401	+25.71	0	0	+0	14	3	+11	5,373	4,801	+572
06/12	38.2	+1.7	+4.66	13,875	4,315	1,026	+3,289	37,833	+25.33	0	0	+0	35	1	+34	4,350	1,027	+3,323
06/11	36.5	-0.35	-0.95	6,075	1,088	712	+376	34,720	+23.25	0	0	+0	13	7	+6	1,101	719	+382
06/07	36.85	+0.2	+0.55	5,116	422	1,283	-861	34,347	+23	0	0	+0	0	0	+0	422	1,283	-861
06/06	36.65	-1.3	-3.43	15,776	889	4,977	-4,088	34,963	+23.41	0	0	+0	15	15	+0	904	4,992	-4,088
06/05	37.95	+0.25	+0.66	40,816	11,865	8,827	+3,038	38,980	+26.1	0	0	+0	96	123	-27	11,961	8,950	+3,011
06/04	37.7	+0.05	+0.13	20,932	3,004	5,883	-2,879	35,621	+23.85	0	0	+0	69	52	+17	3,073	5,935	-2,862
06/03	37.65	+2.15	+6.06	27,397	8,710	3,807	+4,903	38,436	+25.74	0	0	+0	15	5	+10	8,725	3,812	+4,913
05/31	35.5	-0.4	-1.11	7,621	980	1,559	-579	33,444	+22.39	0	0	+0	2	3	-1	982	1,562	-580
05/30	35.9	-1.85	-4.9	12,552	674	4,413	-3,739	33,928	+22.72	0	0	+0	6	5	+1	680	4,418	-3,738
05/29	37.75	+1.45	+3.99	27,438	5,932	5,100	+832	37,711	+25.25	0	0	+0	8	45	-37	5,940	5,145	+795
05/28	36.3	+0.7	+1.97	14,000	3,737	2,070	+1,667	36,503	+24.44	0	0	+0	1	1	+0	3,738	2,071	+1,667
05/27	35.6	-0.2	-0.56	7,765	1,243	2,010	-767	34,660	+23.21	0	0	+0	3	3	+0	1,246	2,013	-767
05/24	35.8	-0.2	-0.56	7,581	1,231	2,196	-965	35,071	+23.48	0	0	+0	1	2	-1	1,232	2,198	-966
05/23	36	-1.05	-2.83	15,572	3,183	3,638	-455	36,590	+24.5	0	0	+0	30	3	+27	3,213	3,641	-428
05/22	37.05	-0.9	-2.37	39,294	6,526	10,416	-3,890	37,019	+24.79	0	0	+0	25	22	+3	6,551	10,438	-3,887
05/21	37.95	+1.05	+2.85	30,207	4,719	5,731	-1,012	40,788	+27.31	0	0	+0	8	1	+7	4,727	5,732	-1,005
05/20	36.9	-0.35	-0.94	20,827	4,277	4,702	-425	41,558	+27.83	0	0	+0	5	5	+0	4,282	4,707	-425
05/17	37.25	+0.25	+0.68	21,969	6,455	3,647	+2,808	41,970	+28.1	0	0	+0	1	17	-16	6,456	3,664	+2,792
05/16	37	+0	+0	59,801	12,354	11,598	+756	39,089	+26.17	0	0	+0	38	19	+19	12,392	11,617	+775
05/15	37	+3.35	+9.96	35,793	4,052	5,785	-1,733	37,713	+25.25	0	0	+0	205	205	+0	4,257	5,990	-1,733
05/14	33.65	+0.2	+0.6	8,907	1,481	3,567	-2,086	38,859	+26.02	0	0	+0	0	0	+0	1,481	3,567	-2,086
05/13	33.45	-0.9	-2.62	8,423	2,423	1,206	+1,217	40,873	+27.37	0	0	+0	0	0	+0	2,423	1,206	+1,217
05/10	34.35	-0.85	-2.41	15,971	4,637	2,877	+1,760	39,872	+26.7	0	0	+0	4	104	-100	4,641	2,981	+1,660
05/09	35.2	-1.4	-3.83	29,851	8,036	4,027	+4,009	38,392	+25.71	0	0	+0	3	60	-57	8,039	4,087	+3,952

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務