8091
131.5
TWD+1.50 (1.15%)
2024.11.22收盤
翔名-資券變化
翔名最新資券變化狀況
整理翔名最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-6張,其中買進9張、賣出15張、現償0張。累積至收盤翔名融資餘額為1,891張,狀態為「增-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤翔名融券餘額為4張,狀態為「連3減-連3無」。
借券賣出部分淨增減為+44張,其中賣出44張、還券0張、調整0張。累積至收盤翔名借券賣出餘額為914張。
開盤價
131
收盤價
131.5
當日範圍
131 - 134.5
成交張數
220
開盤價(昨)
126
收盤價(昨)
130
昨日範圍
125.5 - 131.5
成交張數(昨)
278
成交金額
2925.85萬
成交金額(昨)
3595.60萬
52週範圍
88.5 - 172
發行股數
5276萬
市值
69億
資券變化-當日
資料時間:2024/11/22
開盤價
131
收盤價
131.5
成交張數
220
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -6 | 0 |
餘額 | 1,891 | 4 |
使用率 | 14.3% | 0.0% |
連增連減 | 增→連5減 | 連3減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 44 |
還券 | 0 |
調整 | 0 |
增減 | +44 |
餘額 | 914 |
次日限額 | 124 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
131
收盤價
131.5
成交張數
220
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 131.5 | +1.5 | +1.15 | 220 | 9 | 15 | 0 | -6 | 1,891 | 13,190 | 14.34 | 0 | 0 | 0 | +0 | 4 | 0.03 | 44 | 0 | 0 | +44 | 914 | 124 | 0 | 0 | 0.21 | 26.82 |
11/21 | 130 | +2.5 | +1.96 | 278 | 6 | 40 | 0 | -34 | 1,897 | 13,190 | 14.38 | 0 | 0 | 0 | +0 | 4 | 0.03 | 24 | 2 | 0 | +22 | 870 | 124 | 0 | 0 | 0.21 | 30.94 |
11/20 | 127.5 | -3 | -2.3 | 154 | 6 | 9 | 0 | -3 | 1,931 | 13,190 | 14.64 | 0 | 0 | 0 | +0 | 4 | 0.03 | 16 | 13 | 0 | +3 | 848 | 125 | 0 | 0 | 0.21 | 9.74 |
11/19 | 130.5 | +2.5 | +1.95 | 176 | 19 | 62 | 4 | -47 | 1,934 | 13,190 | 14.66 | 5 | 0 | 0 | -5 | 4 | 0.03 | 11 | 14 | 0 | -3 | 845 | 129 | 0 | 0 | 0.21 | 18.75 |
11/18 | 128 | -5 | -3.76 | 424 | 48 | 97 | 0 | -49 | 1,981 | 13,190 | 15.02 | 2 | 0 | 0 | -2 | 9 | 0.07 | 10 | 14 | 0 | -4 | 848 | 133 | 0 | 0 | 0.45 | 24.06 |
11/15 | 133 | +1 | +0.76 | 136 | 3 | 2 | 0 | +1 | 2,030 | 13,190 | 15.39 | 2 | 1 | 0 | -1 | 11 | 0.08 | 10 | 0 | 0 | +10 | 852 | 132 | 0 | 0 | 0.54 | 13.24 |
11/14 | 132 | -3.5 | -2.58 | 406 | 17 | 83 | 0 | -66 | 2,029 | 13,190 | 15.38 | 0 | 6 | 0 | +6 | 12 | 0.09 | 16 | 0 | 0 | +16 | 842 | 140 | 0 | 0 | 0.59 | 17.49 |
11/13 | 135.5 | +1.5 | +1.12 | 268 | 19 | 85 | 0 | -66 | 2,095 | 13,190 | 15.88 | 0 | 0 | 0 | +0 | 6 | 0.05 | 7 | 43 | 0 | -36 | 826 | 140 | 0 | 0 | 0.29 | 31.72 |
11/12 | 134 | -3.5 | -2.55 | 299 | 31 | 16 | 0 | +15 | 2,161 | 13,190 | 16.38 | 1 | 3 | 0 | +2 | 6 | 0.05 | 5 | 4 | 0 | +1 | 862 | 145 | 0 | 0 | 0.28 | 17.39 |
11/11 | 137.5 | -5 | -3.51 | 740 | 59 | 91 | 0 | -32 | 2,146 | 13,190 | 16.27 | 0 | 1 | 0 | +1 | 4 | 0.03 | 28 | 0 | 0 | +28 | 861 | 151 | 0 | 0 | 0.19 | 25.54 |
11/08 | 142.5 | -0.5 | -0.35 | 313 | 37 | 43 | 0 | -6 | 2,178 | 13,190 | 16.51 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 0 | 0 | +2 | 833 | 178 | 0 | 0 | 0.14 | 20.77 |
11/07 | 143 | +3 | +2.14 | 237 | 1 | 36 | 0 | -35 | 2,184 | 13,190 | 16.56 | 0 | 0 | 0 | +0 | 3 | 0.02 | 4 | 0 | 0 | +4 | 831 | 187 | 0 | 0 | 0.14 | 18.99 |
11/06 | 140 | -5 | -3.45 | 681 | 70 | 183 | 0 | -113 | 2,219 | 13,190 | 16.82 | 0 | 0 | 0 | +0 | 3 | 0.02 | 31 | 5 | 0 | +26 | 827 | 210 | 0 | 0 | 0.14 | 20.56 |
11/05 | 145 | +4.5 | +3.2 | 528 | 55 | 117 | 0 | -62 | 2,332 | 13,190 | 17.68 | 0 | 0 | 0 | +0 | 3 | 0.02 | 8 | 10 | 0 | -2 | 801 | 209 | 0 | 0 | 0.13 | 30.3 |
11/04 | 140.5 | -3 | -2.09 | 401 | 28 | 168 | 0 | -140 | 2,394 | 13,190 | 18.15 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 0 | 0 | +2 | 803 | 212 | 0 | 0 | 0.13 | 22.44 |
11/01 | 143.5 | +2.5 | +1.77 | 268 | 28 | 73 | 0 | -45 | 2,534 | 13,190 | 19.21 | 0 | 0 | 0 | +0 | 3 | 0.02 | 8 | 0 | 0 | +8 | 801 | 227 | 0 | 0 | 0.12 | 25 |
10/30 | 141 | -2 | -1.4 | 298 | 23 | 81 | 2 | -60 | 2,579 | 13,190 | 19.55 | 1 | 0 | 0 | -1 | 3 | 0.02 | 5 | 0 | 0 | +5 | 793 | 229 | 0 | 0 | 0.12 | 12.08 |
10/29 | 143 | -2.5 | -1.72 | 468 | 100 | 92 | 5 | +3 | 2,639 | 13,190 | 20.01 | 0 | 0 | 0 | +0 | 4 | 0.03 | 20 | 0 | 0 | +20 | 788 | 231 | 0 | 0 | 0.15 | 23.08 |
10/28 | 145.5 | -3.5 | -2.35 | 294 | 31 | 42 | 0 | -11 | 2,636 | 13,190 | 19.98 | 0 | 0 | 0 | +0 | 4 | 0.03 | 13 | 0 | 0 | +13 | 768 | 231 | 0 | 0 | 0.15 | 25.51 |
10/25 | 149 | +3 | +2.05 | 432 | 34 | 112 | 0 | -78 | 2,647 | 13,190 | 20.07 | 0 | 0 | 0 | +0 | 4 | 0.03 | 8 | 0 | 0 | +8 | 755 | 236 | 0 | 0 | 0.15 | 31.71 |
10/24 | 146 | -4 | -2.67 | 586 | 236 | 216 | 0 | +20 | 2,725 | 13,190 | 20.66 | 0 | 0 | 0 | +0 | 4 | 0.03 | 2 | 0 | 0 | +2 | 747 | 235 | 0 | 0 | 0.15 | 26.79 |
10/23 | 150 | +2.5 | +1.69 | 282 | 36 | 30 | 0 | +6 | 2,705 | 13,190 | 20.51 | 0 | 0 | 0 | +0 | 4 | 0.03 | 3 | 0 | 0 | +3 | 745 | 234 | 0 | 0 | 0.15 | 17.73 |
10/22 | 147.5 | +1.5 | +1.03 | 256 | 16 | 47 | 15 | -46 | 2,699 | 13,190 | 20.46 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 742 | 237 | 0 | 0 | 0.15 | 17.58 |
10/21 | 146 | +2 | +1.39 | 416 | 7 | 143 | 0 | -136 | 2,745 | 13,190 | 20.81 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 742 | 247 | 0 | 0 | 0.15 | 20.67 |
10/18 | 144 | -4 | -2.7 | 1,003 | 77 | 175 | 0 | -98 | 2,881 | 13,190 | 21.84 | 0 | 1 | 0 | +1 | 4 | 0.03 | 50 | 0 | 0 | +50 | 742 | 249 | 0 | 0 | 0.14 | 26.62 |
10/17 | 148 | -3 | -1.99 | 391 | 36 | 87 | 0 | -51 | 2,979 | 13,190 | 22.59 | 1 | 0 | 0 | -1 | 3 | 0.02 | 39 | 60 | 0 | -21 | 692 | 251 | 0 | 0 | 0.1 | 16.37 |
10/16 | 151 | -1.5 | -0.98 | 360 | 37 | 74 | 0 | -37 | 3,030 | 13,190 | 22.97 | 2 | 0 | 0 | -2 | 4 | 0.03 | 6 | 17 | 0 | -11 | 713 | 267 | 0 | 0 | 0.13 | 18.33 |
10/15 | 152.5 | -4 | -2.56 | 440 | 67 | 35 | 0 | +32 | 3,067 | 13,190 | 23.25 | 0 | 0 | 0 | +0 | 6 | 0.05 | 24 | 14 | 0 | +10 | 724 | 278 | 0 | 0 | 0.2 | 15 |
10/14 | 156.5 | +2.5 | +1.62 | 613 | 60 | 99 | 0 | -39 | 3,035 | 13,190 | 23.01 | 0 | 0 | 0 | +0 | 6 | 0.05 | 15 | 13 | 0 | +2 | 714 | 302 | 0 | 0 | 0.2 | 29.69 |
10/11 | 154 | +3.5 | +2.33 | 773 | 139 | 148 | 0 | -9 | 3,074 | 13,190 | 23.31 | 0 | 0 | 0 | +0 | 6 | 0.05 | 19 | 0 | 0 | +19 | 712 | 303 | 2 | 0.26 | 0.2 | 32.34 |
10/09 | 150.5 | +0 | +0 | 283 | 72 | 18 | 1 | +53 | 3,083 | 13,190 | 23.37 | 0 | 0 | 0 | +0 | 6 | 0.05 | 49 | 0 | 0 | +49 | 693 | 304 | 0 | 0 | 0.19 | 17.67 |
10/08 | 150.5 | -1.5 | -0.99 | 347 | 64 | 71 | 0 | -7 | 3,030 | 13,190 | 22.97 | 1 | 0 | 0 | -1 | 6 | 0.05 | 19 | 37 | 0 | -18 | 644 | 308 | 0 | 0 | 0.2 | 31.7 |
10/07 | 152 | +5 | +3.4 | 554 | 65 | 53 | 0 | +12 | 3,037 | 13,190 | 23.03 | 0 | 1 | 0 | +1 | 7 | 0.05 | 6 | 0 | 0 | +6 | 662 | 317 | 0 | 0 | 0.23 | 25.63 |
10/04 | 147 | -3.5 | -2.33 | 521 | 84 | 151 | 0 | -67 | 3,025 | 13,190 | 22.93 | 3 | 0 | 0 | -3 | 6 | 0.05 | 11 | 0 | 0 | +11 | 656 | 314 | 0 | 0 | 0.2 | 27.64 |
10/01 | 150.5 | +1 | +0.67 | 388 | 47 | 54 | 0 | -7 | 3,092 | 13,190 | 23.44 | 1 | 0 | 0 | -1 | 9 | 0.07 | 10 | 14 | 0 | -4 | 645 | 313 | 0 | 0 | 0.29 | 21.91 |
09/30 | 149.5 | -6.5 | -4.17 | 890 | 121 | 534 | 0 | -413 | 3,099 | 13,190 | 23.5 | 3 | 0 | 0 | -3 | 10 | 0.08 | 4 | 10 | 0 | -6 | 649 | 314 | 0 | 0 | 0.32 | 16.18 |
09/27 | 156 | +0 | +0 | 457 | 76 | 92 | 0 | -16 | 3,512 | 13,190 | 26.63 | 3 | 0 | 0 | -3 | 13 | 0.1 | 7 | 17 | 0 | -10 | 655 | 315 | 0 | 0 | 0.37 | 23.85 |
09/26 | 156 | -1.5 | -0.95 | 767 | 148 | 97 | 0 | +51 | 3,528 | 13,190 | 26.75 | 2 | 3 | 0 | +1 | 16 | 0.12 | 21 | 100 | 0 | -79 | 665 | 314 | 2 | 0.26 | 0.45 | 36.51 |
09/25 | 157.5 | -2.5 | -1.56 | 847 | 125 | 275 | 0 | -150 | 3,477 | 13,190 | 26.36 | 5 | 0 | 0 | -5 | 15 | 0.11 | 19 | 11 | 0 | +8 | 744 | 311 | 4 | 0.47 | 0.43 | 29.75 |
09/24 | 160 | -7.5 | -4.48 | 3,453 | 440 | 630 | 0 | -190 | 3,627 | 13,190 | 27.5 | 3 | 4 | 0 | +1 | 20 | 0.15 | 166 | 8 | 0 | +158 | 736 | 307 | 1 | 0.03 | 0.55 | 53.92 |
09/23 | 167.5 | +3 | +1.82 | 1,199 | 379 | 242 | 0 | +137 | 3,817 | 13,190 | 28.94 | 0 | 2 | 0 | +2 | 19 | 0.14 | 50 | 12 | 0 | +38 | 578 | 276 | 0 | 0 | 0.5 | 32.03 |
09/20 | 164.5 | +5 | +3.13 | 2,514 | 832 | 409 | 0 | +423 | 3,680 | 13,190 | 27.9 | 1 | 2 | 0 | +1 | 17 | 0.13 | 15 | 6 | 0 | +9 | 540 | 270 | 20 | 0.8 | 0.46 | 33.57 |
09/19 | 159.5 | +5.5 | +3.57 | 575 | 147 | 134 | 0 | +13 | 3,257 | 13,190 | 24.69 | 0 | 3 | 0 | +3 | 16 | 0.12 | 1 | 27 | 0 | -26 | 531 | 250 | 0 | 0 | 0.49 | 35.13 |
09/18 | 154 | -4.5 | -2.84 | 850 | 174 | 210 | 0 | -36 | 3,244 | 13,190 | 24.59 | 4 | 1 | 0 | -3 | 13 | 0.1 | 2 | 2 | 0 | +0 | 557 | 249 | 0 | 0 | 0.4 | 29.06 |
09/16 | 158.5 | +9 | +6.02 | 1,857 | 540 | 382 | 0 | +158 | 3,280 | 13,190 | 24.87 | 9 | 4 | 0 | -5 | 16 | 0.12 | 6 | 0 | 0 | +6 | 557 | 246 | 1 | 0.05 | 0.49 | 34.25 |
09/13 | 149.5 | +2.5 | +1.7 | 433 | 76 | 90 | 0 | -14 | 3,122 | 13,190 | 23.67 | 0 | 2 | 0 | +2 | 21 | 0.16 | 0 | 0 | 0 | +0 | 551 | 233 | 0 | 0 | 0.67 | 32.79 |
09/12 | 147 | +6 | +4.26 | 515 | 79 | 62 | 0 | +17 | 3,136 | 13,190 | 23.78 | 2 | 1 | 0 | -1 | 19 | 0.14 | 6 | 18 | 0 | -12 | 551 | 233 | 0 | 0 | 0.61 | 22.52 |
09/11 | 141 | -5.5 | -3.75 | 454 | 66 | 125 | 1 | -60 | 3,119 | 13,190 | 23.65 | 7 | 10 | 0 | +3 | 20 | 0.15 | 12 | 13 | 0 | -1 | 563 | 235 | 0 | 0 | 0.64 | 20.04 |
09/10 | 146.5 | +5 | +3.53 | 855 | 130 | 71 | 0 | +59 | 3,179 | 13,190 | 24.1 | 1 | 6 | 0 | +5 | 17 | 0.13 | 18 | 25 | 0 | -7 | 564 | 233 | 1 | 0.12 | 0.53 | 41.64 |
09/09 | 141.5 | -3 | -2.08 | 320 | 38 | 24 | 0 | +14 | 3,120 | 13,190 | 23.65 | 3 | 0 | 0 | -3 | 12 | 0.09 | 10 | 72 | 0 | -62 | 571 | 229 | 0 | 0 | 0.38 | 30.63 |
09/06 | 144.5 | -0.5 | -0.34 | 476 | 59 | 151 | 0 | -92 | 3,106 | 13,190 | 23.55 | 4 | 4 | 0 | +0 | 15 | 0.11 | 10 | 0 | 0 | +10 | 633 | 231 | 0 | 0 | 0.48 | 25.63 |
09/05 | 145 | +0.5 | +0.35 | 547 | 54 | 88 | 1 | -35 | 3,198 | 13,190 | 24.25 | 3 | 3 | 0 | +0 | 15 | 0.11 | 20 | 3 | 0 | +17 | 623 | 229 | 0 | 0 | 0.47 | 35.83 |
09/04 | 144.5 | -15 | -9.4 | 1,270 | 184 | 172 | 0 | +12 | 3,233 | 13,190 | 24.51 | 14 | 4 | 0 | -10 | 15 | 0.11 | 79 | 87 | 0 | -8 | 606 | 226 | 2 | 0.16 | 0.46 | 19.53 |
09/03 | 159.5 | +4.5 | +2.9 | 606 | 150 | 130 | 0 | +20 | 3,221 | 13,190 | 24.42 | 1 | 3 | 0 | +2 | 25 | 0.19 | 15 | 73 | 0 | -58 | 614 | 218 | 0 | 0 | 0.78 | 33.99 |
09/02 | 155 | -8.5 | -5.2 | 1,222 | 212 | 443 | 0 | -231 | 3,201 | 13,190 | 24.27 | 10 | 0 | 0 | -10 | 23 | 0.17 | 47 | 16 | 0 | +31 | 672 | 214 | 0 | 0 | 0.72 | 28.97 |
08/30 | 163.5 | +3.5 | +2.19 | 2,005 | 571 | 230 | 0 | +341 | 3,432 | 13,190 | 26.02 | 0 | 9 | 0 | +9 | 33 | 0.25 | 31 | 18 | 0 | +13 | 641 | 204 | 15 | 0.75 | 0.96 | 36.96 |
08/29 | 160 | +0 | +0 | 1,385 | 392 | 194 | 1 | +197 | 3,091 | 13,190 | 23.43 | 4 | 0 | 0 | -4 | 24 | 0.18 | 3 | 0 | 0 | +3 | 628 | 187 | 0 | 0 | 0.78 | 37.69 |
08/28 | 160 | +10 | +6.67 | 2,864 | 919 | 322 | 0 | +597 | 2,894 | 13,190 | 21.94 | 0 | 10 | 0 | +10 | 28 | 0.21 | 5 | 5 | 0 | +0 | 625 | 175 | 1 | 0.03 | 0.97 | 34.32 |
08/27 | 150 | +3.5 | +2.39 | 663 | 205 | 104 | 0 | +101 | 2,297 | 13,190 | 17.41 | 2 | 1 | 0 | -1 | 18 | 0.14 | 5 | 6 | 0 | -1 | 625 | 153 | 0 | 0 | 0.78 | 35.29 |
08/26 | 146.5 | -4 | -2.66 | 946 | 353 | 251 | 0 | +102 | 2,196 | 13,190 | 16.65 | 9 | 0 | 0 | -9 | 19 | 0.14 | 6 | 6 | 0 | +0 | 626 | 151 | 0 | 0 | 0.87 | 28.65 |
08/23 | 150.5 | +0.5 | +0.33 | 639 | 192 | 68 | 0 | +124 | 2,094 | 13,190 | 15.88 | 0 | 9 | 0 | +9 | 28 | 0.21 | 3 | 0 | 0 | +3 | 626 | 145 | 0 | 0 | 1.34 | 38.81 |
08/22 | 150 | +6.5 | +4.53 | 1,210 | 384 | 207 | 0 | +177 | 1,970 | 13,190 | 14.94 | 0 | 16 | 0 | +16 | 19 | 0.14 | 1 | 0 | 0 | +1 | 623 | 142 | 1 | 0.08 | 0.96 | 36.45 |
08/21 | 143.5 | -2 | -1.37 | 329 | 64 | 91 | 0 | -27 | 1,793 | 13,190 | 13.59 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 40 | 0 | -40 | 622 | 136 | 0 | 0 | 0.17 | 21.58 |
08/20 | 145.5 | -3.5 | -2.35 | 421 | 68 | 138 | 0 | -70 | 1,820 | 13,190 | 13.8 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 8 | 0 | -8 | 662 | 146 | 0 | 0 | 0.16 | 17.34 |
08/19 | 149 | +1 | +0.68 | 513 | 155 | 91 | 0 | +64 | 1,890 | 13,190 | 14.33 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 0 | 0 | +2 | 670 | 151 | 0 | 0 | 0.16 | 29.82 |
08/16 | 148 | +3.5 | +2.42 | 1,000 | 432 | 222 | 0 | +210 | 1,826 | 13,190 | 13.84 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0 | 0 | +1 | 668 | 150 | 0 | 0 | 0.16 | 25.8 |
08/15 | 144.5 | -2.5 | -1.7 | 357 | 58 | 76 | 0 | -18 | 1,616 | 13,190 | 12.25 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 4 | 0 | -2 | 667 | 146 | 15 | 4.2 | 0.12 | 21.85 |
08/14 | 147 | +3 | +2.08 | 405 | 124 | 82 | 0 | +42 | 1,634 | 13,190 | 12.39 | 5 | 0 | 0 | -5 | 2 | 0.02 | 6 | 30 | 0 | -24 | 669 | 146 | 0 | 0 | 0.12 | 25.68 |
08/13 | 144 | +6 | +4.35 | 432 | 191 | 34 | 0 | +157 | 1,592 | 13,190 | 12.07 | 0 | 3 | 0 | +3 | 7 | 0.05 | 0 | 6 | 0 | -6 | 693 | 147 | 0 | 0 | 0.44 | 31.02 |
08/12 | 138 | +3 | +2.22 | 369 | 89 | 25 | 3 | +61 | 1,435 | 13,190 | 10.88 | 1 | 0 | 0 | -1 | 4 | 0.03 | 53 | 0 | 0 | +53 | 699 | 150 | 0 | 0 | 0.28 | 31.44 |
08/09 | 135 | +6.5 | +5.06 | 686 | 25 | 178 | 0 | -153 | 1,374 | 13,190 | 10.42 | 0 | 0 | 0 | +0 | 5 | 0.04 | 92 | 7 | 0 | +85 | 646 | 154 | 0 | 0 | 0.36 | 22.74 |
08/08 | 128.5 | -7 | -5.17 | 563 | 56 | 169 | 4 | -117 | 1,527 | 13,190 | 11.58 | 1 | 5 | 0 | +4 | 5 | 0.04 | 7 | 10 | 0 | -3 | 561 | 159 | 0 | 0 | 0.33 | 31.08 |
08/07 | 135.5 | +7 | +5.45 | 436 | 18 | 119 | 0 | -101 | 1,644 | 13,190 | 12.46 | 2 | 0 | 0 | -2 | 1 | 0.01 | 5 | 25 | 0 | -20 | 564 | 161 | 0 | 0 | 0.06 | 29.82 |
08/06 | 128.5 | -4.5 | -3.38 | 582 | 42 | 59 | 1 | -18 | 1,745 | 13,190 | 13.23 | 1 | 0 | 0 | -1 | 3 | 0.02 | 8 | 4 | 0 | +4 | 584 | 161 | 0 | 0 | 0.17 | 48.28 |
08/05 | 133 | -14.5 | -9.83 | 498 | 40 | 111 | 0 | -71 | 1,763 | 13,190 | 13.37 | 24 | 1 | 0 | -23 | 4 | 0.03 | 17 | 35 | 0 | -18 | 580 | 168 | 0 | 0 | 0.23 | 14.06 |
08/02 | 147.5 | -7.5 | -4.84 | 478 | 45 | 31 | 0 | +14 | 1,834 | 13,190 | 13.9 | 2 | 1 | 0 | -1 | 27 | 0.2 | 26 | 6 | 0 | +20 | 598 | 166 | 0 | 0 | 1.47 | 20.29 |
08/01 | 155 | +8.5 | +5.8 | 647 | 96 | 69 | 0 | +27 | 1,820 | 13,190 | 13.8 | 0 | 2 | 0 | +2 | 28 | 0.21 | 6 | 45 | 0 | -39 | 578 | 167 | 1 | 0.15 | 1.54 | 29.52 |
07/31 | 146.5 | -1.5 | -1.01 | 233 | 14 | 11 | 0 | +3 | 1,793 | 13,190 | 13.59 | 0 | 1 | 0 | +1 | 26 | 0.2 | 6 | 16 | 0 | -10 | 617 | 174 | 0 | 0 | 1.45 | 27.47 |
07/30 | 148 | +6 | +4.23 | 474 | 57 | 21 | 0 | +36 | 1,790 | 13,190 | 13.57 | 3 | 2 | 2 | -3 | 25 | 0.19 | 10 | 6 | 0 | +4 | 627 | 200 | 0 | 0 | 1.4 | 33.54 |
07/29 | 142 | +0.5 | +0.35 | 516 | 60 | 28 | 0 | +32 | 1,754 | 13,190 | 13.3 | 21 | 2 | 4 | -23 | 28 | 0.21 | 7 | 61 | 0 | -54 | 623 | 201 | 0 | 0 | 1.6 | 24.81 |
07/26 | 141.5 | -3 | -2.08 | 266 | 45 | 9 | 0 | +36 | 1,722 | 13,190 | 13.06 | 1 | 15 | 0 | +14 | 51 | 0.39 | 36 | 5 | 0 | +31 | 677 | 207 | 0 | 0 | 2.96 | 27.07 |
07/23 | 144.5 | +2 | +1.4 | 269 | 11 | 27 | 0 | -16 | 1,686 | 11,990 | 14.06 | 10 | 2 | 0 | -8 | 37 | 0.31 | 1 | 0 | 0 | +1 | 646 | 210 | 0 | 0 | 2.19 | 26.39 |
07/22 | 142.5 | -3.5 | -2.4 | 426 | 29 | 60 | 1 | -32 | 1,702 | 11,990 | 14.2 | 1 | 12 | 0 | +11 | 45 | 0.38 | 6 | 0 | 0 | +6 | 645 | 214 | 0 | 0 | 2.64 | 25.35 |
07/19 | 146 | -2 | -1.35 | 260 | 12 | 30 | 0 | -18 | 1,734 | 11,990 | 14.46 | 2 | 7 | 0 | +5 | 34 | 0.28 | 2 | 0 | 0 | +2 | 639 | 219 | 0 | 0 | 1.96 | 21.92 |
07/18 | 148 | -4.5 | -2.95 | 264 | 32 | 36 | 0 | -4 | 1,752 | 11,990 | 14.61 | 0 | 0 | 0 | +0 | 29 | 0.24 | 5 | 5 | 0 | +0 | 637 | 224 | 0 | 0 | 1.66 | 18.18 |
07/17 | 152.5 | -3 | -1.93 | 262 | 24 | 30 | 0 | -6 | 1,756 | 11,990 | 14.65 | 0 | 0 | 0 | +0 | 29 | 0.24 | 13 | 36 | 0 | -23 | 637 | 222 | 0 | 0 | 1.65 | 19.08 |
07/16 | 155.5 | +2 | +1.3 | 227 | 33 | 20 | 0 | +13 | 1,762 | 11,990 | 14.7 | 0 | 1 | 0 | +1 | 29 | 0.24 | 6 | 0 | 0 | +6 | 660 | 222 | 0 | 0 | 1.65 | 25.55 |
07/15 | 153.5 | -0.5 | -0.32 | 682 | 43 | 68 | 0 | -25 | 1,749 | 11,990 | 14.59 | 1 | 20 | 0 | +19 | 28 | 0.23 | 9 | 0 | 0 | +9 | 654 | 224 | 0 | 0 | 1.6 | 34.9 |
07/12 | 154 | -3.5 | -2.22 | 463 | 45 | 115 | 0 | -70 | 1,774 | 11,990 | 14.8 | 1 | 0 | 0 | -1 | 9 | 0.08 | 10 | 5 | 0 | +5 | 645 | 220 | 0 | 0 | 0.51 | 18.79 |
07/11 | 157.5 | -2 | -1.25 | 387 | 58 | 43 | 0 | +15 | 1,844 | 11,990 | 15.38 | 0 | 0 | 0 | +0 | 10 | 0.08 | 51 | 5 | 0 | +46 | 640 | 222 | 1 | 0.26 | 0.54 | 14.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。