首頁>台灣股市>翔名>交易資訊 - 資券變化
8091
131.5
TWD
+1.50 (1.15%)
2024.11.22收盤

翔名-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
翔名最新資券變化狀況
整理翔名最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-6張,其中買進9張、賣出15張、現償0張。累積至收盤翔名融資餘額為1,891張,狀態為「增-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤翔名融券餘額為4張,狀態為「連3減-連3無」。
借券賣出部分淨增減為+44張,其中賣出44張、還券0張、調整0張。累積至收盤翔名借券賣出餘額為914張。
開盤價
131
收盤價
131.5
當日範圍
131 - 134.5
成交張數
220
開盤價(昨)
126
收盤價(昨)
130
昨日範圍
125.5 - 131.5
成交張數(昨)
278
成交金額
2925.85萬
成交金額(昨)
3595.60萬
52週範圍
88.5 - 172
發行股數
5276萬
市值
69億
資券變化-當日
資料時間:2024/11/22
開盤價
131
收盤價
131.5
成交張數
220
11/22當日融資(張)融券(張
買進90
賣出150
現償00
增減-60
餘額1,8914
使用率14.3%0.0%
連增連減增→連5減連3減→連3無
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出44
還券0
調整0
增減+44
餘額914
次日限額124
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
131
收盤價
131.5
成交張數
220
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/22131.5+1.5+1.152209150-61,89113,19014.34000+040.034400+44914124000.2126.82
11/21130+2.5+1.962786400-341,89713,19014.38000+040.032420+22870124000.2130.94
11/20127.5-3-2.3154690-31,93113,19014.64000+040.0316130+3848125000.219.74
11/19130.5+2.5+1.9517619624-471,93413,19014.66500-540.0311140-3845129000.2118.75
11/18128-5-3.7642448970-491,98113,19015.02200-290.0710140-4848133000.4524.06
11/15133+1+0.76136320+12,03013,19015.39210-1110.081000+10852132000.5413.24
11/14132-3.5-2.5840617830-662,02913,19015.38060+6120.091600+16842140000.5917.49
11/13135.5+1.5+1.1226819850-662,09513,19015.88000+060.057430-36826140000.2931.72
11/12134-3.5-2.5529931160+152,16113,19016.38130+260.05540+1862145000.2817.39
11/11137.5-5-3.5174059910-322,14613,19016.27010+140.032800+28861151000.1925.54
11/08142.5-0.5-0.3531337430-62,17813,19016.51000+030.02200+2833178000.1420.77
11/07143+3+2.142371360-352,18413,19016.56000+030.02400+4831187000.1418.99
11/06140-5-3.45681701830-1132,21913,19016.82000+030.023150+26827210000.1420.56
11/05145+4.5+3.2528551170-622,33213,19017.68000+030.028100-2801209000.1330.3
11/04140.5-3-2.09401281680-1402,39413,19018.15000+030.02200+2803212000.1322.44
11/01143.5+2.5+1.7726828730-452,53413,19019.21000+030.02800+8801227000.1225
10/30141-2-1.429823812-602,57913,19019.55100-130.02500+5793229000.1212.08
10/29143-2.5-1.72468100925+32,63913,19020.01000+040.032000+20788231000.1523.08
10/28145.5-3.5-2.3529431420-112,63613,19019.98000+040.031300+13768231000.1525.51
10/25149+3+2.05432341120-782,64713,19020.07000+040.03800+8755236000.1531.71
10/24146-4-2.675862362160+202,72513,19020.66000+040.03200+2747235000.1526.79
10/23150+2.5+1.6928236300+62,70513,19020.51000+040.03300+3745234000.1517.73
10/22147.5+1.5+1.03256164715-462,69913,19020.46000+040.03000+0742237000.1517.58
10/21146+2+1.3941671430-1362,74513,19020.81000+040.03000+0742247000.1520.67
10/18144-4-2.71,003771750-982,88113,19021.84010+140.035000+50742249000.1426.62
10/17148-3-1.9939136870-512,97913,19022.59100-130.0239600-21692251000.116.37
10/16151-1.5-0.9836037740-373,03013,19022.97200-240.036170-11713267000.1318.33
10/15152.5-4-2.5644067350+323,06713,19023.25000+060.0524140+10724278000.215
10/14156.5+2.5+1.6261360990-393,03513,19023.01000+060.0515130+2714302000.229.69
10/11154+3.5+2.337731391480-93,07413,19023.31000+060.051900+1971230320.260.232.34
10/09150.5+0+028372181+533,08313,19023.37000+060.054900+49693304000.1917.67
10/08150.5-1.5-0.9934764710-73,03013,19022.97100-160.0519370-18644308000.231.7
10/07152+5+3.455465530+123,03713,19023.03010+170.05600+6662317000.2325.63
10/04147-3.5-2.33521841510-673,02513,19022.93300-360.051100+11656314000.227.64
10/01150.5+1+0.6738847540-73,09213,19023.44100-190.0710140-4645313000.2921.91
09/30149.5-6.5-4.178901215340-4133,09913,19023.5300-3100.084100-6649314000.3216.18
09/27156+0+045776920-163,51213,19026.63300-3130.17170-10655315000.3723.85
09/26156-1.5-0.95767148970+513,52813,19026.75230+1160.12211000-7966531420.260.4536.51
09/25157.5-2.5-1.568471252750-1503,47713,19026.36500-5150.1119110+874431140.470.4329.75
09/24160-7.5-4.483,4534406300-1903,62713,19027.5340+1200.1516680+15873630710.030.5553.92
09/23167.5+3+1.821,1993792420+1373,81713,19028.94020+2190.1450120+38578276000.532.03
09/20164.5+5+3.132,5148324090+4233,68013,19027.9120+1170.131560+9540270200.80.4633.57
09/19159.5+5.5+3.575751471340+133,25713,19024.69030+3160.121270-26531250000.4935.13
09/18154-4.5-2.848501742100-363,24413,19024.59410-3130.1220+0557249000.429.06
09/16158.5+9+6.021,8575403820+1583,28013,19024.87940-5160.12600+655724610.050.4934.25
09/13149.5+2.5+1.743376900-143,12213,19023.67020+2210.16000+0551233000.6732.79
09/12147+6+4.2651579620+173,13613,19023.78210-1190.146180-12551233000.6122.52
09/11141-5.5-3.75454661251-603,11913,19023.657100+3200.1512130-1563235000.6420.04
09/10146.5+5+3.53855130710+593,17913,19024.1160+5170.1318250-756423310.120.5341.64
09/09141.5-3-2.0832038240+143,12013,19023.65300-3120.0910720-62571229000.3830.63
09/06144.5-0.5-0.34476591510-923,10613,19023.55440+0150.111000+10633231000.4825.63
09/05145+0.5+0.3554754881-353,19813,19024.25330+0150.112030+17623229000.4735.83
09/04144.5-15-9.41,2701841720+123,23313,19024.511440-10150.1179870-860622620.160.4619.53
09/03159.5+4.5+2.96061501300+203,22113,19024.42130+2250.1915730-58614218000.7833.99
09/02155-8.5-5.21,2222124430-2313,20113,19024.271000-10230.1747160+31672214000.7228.97
08/30163.5+3.5+2.192,0055712300+3413,43213,19026.02090+9330.2531180+13641204150.750.9636.96
08/29160+0+01,3853921941+1973,09113,19023.43400-4240.18300+3628187000.7837.69
08/28160+10+6.672,8649193220+5972,89413,19021.940100+10280.21550+062517510.030.9734.32
08/27150+3.5+2.396632051040+1012,29713,19017.41210-1180.14560-1625153000.7835.29
08/26146.5-4-2.669463532510+1022,19613,19016.65900-9190.14660+0626151000.8728.65
08/23150.5+0.5+0.33639192680+1242,09413,19015.88090+9280.21300+3626145001.3438.81
08/22150+6.5+4.531,2103842070+1771,97013,19014.940160+16190.14100+162314210.080.9636.45
08/21143.5-2-1.3732964910-271,79313,19013.59000+030.020400-40622136000.1721.58
08/20145.5-3.5-2.35421681380-701,82013,19013.8000+030.02080-8662146000.1617.34
08/19149+1+0.68513155910+641,89013,19014.33000+030.02200+2670151000.1629.82
08/16148+3.5+2.421,0004322220+2101,82613,19013.84010+130.02100+1668150000.1625.8
08/15144.5-2.5-1.735758760-181,61613,19012.25000+020.02240-2667146154.20.1221.85
08/14147+3+2.08405124820+421,63413,19012.39500-520.026300-24669146000.1225.68
08/13144+6+4.35432191340+1571,59213,19012.07030+370.05060-6693147000.4431.02
08/12138+3+2.2236989253+611,43513,19010.88100-140.035300+53699150000.2831.44
08/09135+6.5+5.06686251780-1531,37413,19010.42000+050.049270+85646154000.3622.74
08/08128.5-7-5.17563561694-1171,52713,19011.58150+450.047100-3561159000.3331.08
08/07135.5+7+5.45436181190-1011,64413,19012.46200-210.015250-20564161000.0629.82
08/06128.5-4.5-3.3858242591-181,74513,19013.23100-130.02840+4584161000.1748.28
08/05133-14.5-9.83498401110-711,76313,19013.372410-2340.0317350-18580168000.2314.06
08/02147.5-7.5-4.8447845310+141,83413,19013.9210-1270.22660+20598166001.4720.29
08/01155+8.5+5.864796690+271,82013,19013.8020+2280.216450-3957816710.151.5429.52
07/31146.5-1.5-1.0123314110+31,79313,19013.59010+1260.26160-10617174001.4527.47
07/30148+6+4.2347457210+361,79013,19013.57322-3250.191060+4627200001.433.54
07/29142+0.5+0.3551660280+321,75413,19013.32124-23280.217610-54623201001.624.81
07/26141.5-3-2.082664590+361,72213,19013.061150+14510.393650+31677207002.9627.07
07/23144.5+2+1.426911270-161,68611,99014.061020-8370.31100+1646210002.1926.39
07/22142.5-3.5-2.442629601-321,70211,99014.21120+11450.38600+6645214002.6425.35
07/19146-2-1.3526012300-181,73411,99014.46270+5340.28200+2639219001.9621.92
07/18148-4.5-2.9526432360-41,75211,99014.61000+0290.24550+0637224001.6618.18
07/17152.5-3-1.9326224300-61,75611,99014.65000+0290.2413360-23637222001.6519.08
07/16155.5+2+1.322733200+131,76211,99014.7010+1290.24600+6660222001.6525.55
07/15153.5-0.5-0.3268243680-251,74911,99014.591200+19280.23900+9654224001.634.9
07/12154-3.5-2.22463451150-701,77411,99014.8100-190.081050+5645220000.5118.79
07/11157.5-2-1.2538758430+151,84411,99015.38000+0100.085150+4664022210.260.5414.21
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來