8091
158.5
TWD+9.00 (6.02%)
2024.09.16收盤
翔名-法人買賣
翔名最新法人買賣狀況
整理翔名最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進460張、佔全市場比重的24.77%;其中外資買進405張、佔全市場比重的21.81%;自營商買進55張、佔全市場比重的2.96%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出411張、佔全市場比重的22.13%;其中外資賣出394張、佔全市場比重的21.22%;自營商賣出17張、佔全市場比重的0.92%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對翔名持股淨買入(+)/淨賣出(-)張數為+49張,均價為NT$159元。
開盤價
154
收盤價
158.5
當日範圍
154 - 163.5
成交張數
1,857
開盤價(昨)
147.5
收盤價(昨)
149.5
昨日範圍
145.5 - 151.5
成交張數(昨)
433
成交金額
2.96億
成交金額(昨)
6451.50萬
52週範圍
82.7 - 172
發行股數
5276萬
市值
84億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
154
收盤價
158.5
成交張數
1,857
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 405 | 394 | +11 | 賣→買 |
金額(元) | 6455.1萬 | 6279.8萬 | +175萬 | ||
均價(元) | 159.39 | 159.39 | 159.39 | ||
佔成交比重(%) | 21.8% | 21.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 159.39 | 159.39 | 159.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 55 | 17 | +38 | 賣→連3買 |
金額(元) | 876.6萬 | 271.0萬 | +606萬 | ||
均價(元) | 159.39 | 159.39 | 159.39 | ||
佔成交比重(%) | 3.0% | 0.9% | 不適用 | ||
三大法人 | 張數 | 460 | 411 | +49 | 賣→買 |
金額(元) | 7331.7萬 | 6550.8萬 | +781萬 | ||
均價(元) | 159.39 | 159.39 | 159.39 | ||
佔成交比重(%) | 24.8% | 22.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
154
收盤價
158.5
成交張數
1,857
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 158.5 | +9 | +6.02 | 1,857 | 405 | 394 | +11 | 0 | 0 | +0 | 55 | 17 | +38 | 460 | 411 | +49 | ||
09/13 | 149.5 | +2.5 | +1.7 | 433 | 45 | 105 | -60 | 5,941 | +11.26 | 0 | 0 | +0 | 32 | 14 | +18 | 77 | 119 | -42 |
09/12 | 147 | +6 | +4.26 | 515 | 153 | 69 | +84 | 6,001 | +11.37 | 0 | 0 | +0 | 19 | 16 | +3 | 172 | 85 | +87 |
09/11 | 141 | -5.5 | -3.75 | 454 | 49 | 165 | -116 | 5,932 | +11.24 | 0 | 0 | +0 | 6 | 25 | -19 | 55 | 190 | -135 |
09/10 | 146.5 | +5 | +3.53 | 855 | 333 | 160 | +173 | 6,050 | +11.47 | 0 | 0 | +0 | 25 | 10 | +15 | 358 | 170 | +188 |
09/09 | 141.5 | -3 | -2.08 | 320 | 102 | 92 | +10 | 5,884 | +11.15 | 0 | 0 | +0 | 8 | 9 | -1 | 110 | 101 | +9 |
09/06 | 144.5 | -0.5 | -0.34 | 476 | 109 | 96 | +13 | 5,942 | +11.26 | 0 | 0 | +0 | 10 | 22 | -12 | 119 | 118 | +1 |
09/05 | 145 | +0.5 | +0.35 | 547 | 137 | 173 | -36 | 5,924 | +11.23 | 0 | 0 | +0 | 16 | 13 | +3 | 153 | 186 | -33 |
09/04 | 144.5 | -15 | -9.4 | 1,270 | 171 | 581 | -410 | 5,946 | +11.27 | 0 | 0 | +0 | 16 | 30 | -14 | 187 | 611 | -424 |
09/03 | 159.5 | +4.5 | +2.9 | 606 | 122 | 125 | -3 | 6,389 | +12.11 | 0 | 0 | +0 | 6 | 45 | -39 | 128 | 170 | -42 |
09/02 | 155 | -8.5 | -5.2 | 1,222 | 233 | 296 | -63 | 6,450 | +12.22 | 0 | 0 | +0 | 18 | 29 | -11 | 251 | 325 | -74 |
08/30 | 163.5 | +3.5 | +2.19 | 2,005 | 207 | 547 | -340 | 6,481 | +12.28 | 0 | 0 | +0 | 49 | 93 | -44 | 256 | 640 | -384 |
08/29 | 160 | +0 | +0 | 1,385 | 213 | 390 | -177 | 6,795 | +12.88 | 0 | 0 | +0 | 29 | 59 | -30 | 242 | 449 | -207 |
08/28 | 160 | +10 | +6.67 | 2,864 | 575 | 437 | +138 | 6,970 | +13.21 | 0 | 0 | +0 | 78 | 47 | +31 | 653 | 484 | +169 |
08/27 | 150 | +3.5 | +2.39 | 663 | 177 | 201 | -24 | 6,837 | +12.96 | 0 | 0 | +0 | 50 | 21 | +29 | 227 | 222 | +5 |
08/26 | 146.5 | -4 | -2.66 | 946 | 149 | 258 | -109 | 6,862 | +13.01 | 0 | 0 | +0 | 39 | 40 | -1 | 188 | 298 | -110 |
08/23 | 150.5 | +0.5 | +0.33 | 639 | 100 | 155 | -55 | 6,971 | +13.21 | 0 | 0 | +0 | 23 | 23 | +0 | 123 | 178 | -55 |
08/22 | 150 | +6.5 | +4.53 | 1,210 | 297 | 260 | +37 | 7,023 | +13.31 | 0 | 0 | +0 | 54 | 13 | +41 | 351 | 273 | +78 |
08/21 | 143.5 | -2 | -1.37 | 329 | 124 | 70 | +54 | 6,985 | +13.24 | 0 | 0 | +0 | 6 | 7 | -1 | 130 | 77 | +53 |
08/20 | 145.5 | -3.5 | -2.35 | 421 | 50 | 56 | -6 | 6,971 | +13.21 | 0 | 0 | +0 | 1 | 17 | -16 | 51 | 73 | -22 |
08/19 | 149 | +1 | +0.68 | 513 | 120 | 116 | +4 | 6,985 | +13.24 | 0 | 0 | +0 | 16 | 44 | -28 | 136 | 160 | -24 |
08/16 | 148 | +3.5 | +2.42 | 1,000 | 209 | 132 | +77 | 6,981 | +13.23 | 0 | 0 | +0 | 68 | 3 | +65 | 277 | 135 | +142 |
08/15 | 144.5 | -2.5 | -1.7 | 357 | 85 | 56 | +29 | 6,905 | +13.09 | 0 | 0 | +0 | 12 | 13 | -1 | 97 | 69 | +28 |
08/14 | 147 | +3 | +2.08 | 405 | 91 | 69 | +22 | 6,878 | +13.04 | 0 | 0 | +0 | 14 | 26 | -12 | 105 | 95 | +10 |
08/13 | 144 | +6 | +4.35 | 432 | 72 | 107 | -35 | 6,880 | +13.04 | 0 | 0 | +0 | 21 | 9 | +12 | 93 | 116 | -23 |
08/12 | 138 | +3 | +2.22 | 369 | 134 | 96 | +38 | 6,921 | +13.12 | 0 | 0 | +0 | 10 | 15 | -5 | 144 | 111 | +33 |
08/09 | 135 | +6.5 | +5.06 | 686 | 386 | 170 | +216 | 6,848 | +12.98 | 0 | 0 | +0 | 27 | 10 | +17 | 413 | 180 | +233 |
08/08 | 128.5 | -7 | -5.17 | 563 | 127 | 146 | -19 | 6,529 | +12.37 | 0 | 0 | +0 | 12 | 15 | -3 | 139 | 161 | -22 |
08/07 | 135.5 | +7 | +5.45 | 436 | 227 | 99 | +128 | 6,551 | +12.42 | 0 | 0 | +0 | 18 | 5 | +13 | 245 | 104 | +141 |
08/06 | 128.5 | -4.5 | -3.38 | 582 | 185 | 201 | -16 | 6,441 | +12.21 | 0 | 0 | +0 | 11 | 22 | -11 | 196 | 223 | -27 |
08/05 | 133 | -14.5 | -9.83 | 498 | 53 | 137 | -84 | 6,453 | +12.23 | 0 | 0 | +0 | 4 | 22 | -18 | 57 | 159 | -102 |
08/02 | 147.5 | -7.5 | -4.84 | 478 | 124 | 167 | -43 | 6,525 | +12.37 | 0 | 0 | +0 | 19 | 34 | -15 | 143 | 201 | -58 |
08/01 | 155 | +8.5 | +5.8 | 647 | 313 | 138 | +175 | 6,548 | +12.41 | 0 | 0 | +0 | 35 | 8 | +27 | 348 | 146 | +202 |
07/31 | 146.5 | -1.5 | -1.01 | 233 | 72 | 97 | -25 | 6,379 | +12.09 | 0 | 0 | +0 | 8 | 14 | -6 | 80 | 111 | -31 |
07/30 | 148 | +6 | +4.23 | 474 | 108 | 134 | -26 | 6,415 | +12.16 | 0 | 0 | +0 | 17 | 7 | +10 | 125 | 141 | -16 |
07/29 | 142 | +0.5 | +0.35 | 516 | 188 | 87 | +101 | 6,441 | +12.21 | 0 | 0 | +0 | 10 | 17 | -7 | 198 | 104 | +94 |
07/26 | 141.5 | -3 | -2.08 | 266 | 70 | 94 | -24 | 6,394 | +12.12 | 0 | 0 | +0 | 13 | 9 | +4 | 83 | 103 | -20 |
07/23 | 144.5 | +2 | +1.4 | 269 | 99 | 53 | +46 | 5,912 | +12.33 | 0 | 0 | +0 | 15 | 7 | +8 | 114 | 60 | +54 |
07/22 | 142.5 | -3.5 | -2.4 | 426 | 197 | 85 | +112 | 5,865 | +12.23 | 0 | 0 | +0 | 2 | 26 | -24 | 199 | 111 | +88 |
07/19 | 146 | -2 | -1.35 | 260 | 49 | 75 | -26 | 5,747 | +11.98 | 0 | 0 | +0 | 12 | 16 | -4 | 61 | 91 | -30 |
07/18 | 148 | -4.5 | -2.95 | 264 | 55 | 50 | +5 | 5,771 | +12.03 | 0 | 0 | +0 | 4 | 5 | -1 | 59 | 55 | +4 |
07/17 | 152.5 | -3 | -1.93 | 262 | 25 | 81 | -56 | 5,766 | +12.02 | 0 | 0 | +0 | 6 | 4 | +2 | 31 | 85 | -54 |
07/16 | 155.5 | +2 | +1.3 | 227 | 37 | 89 | -52 | 5,845 | +12.19 | 0 | 0 | +0 | 1 | 6 | -5 | 38 | 95 | -57 |
07/15 | 153.5 | -0.5 | -0.32 | 682 | 312 | 106 | +206 | 5,891 | +12.28 | 0 | 0 | +0 | 11 | 10 | +1 | 323 | 116 | +207 |
07/12 | 154 | -3.5 | -2.22 | 463 | 155 | 48 | +107 | 5,676 | +11.83 | 0 | 0 | +0 | 4 | 10 | -6 | 159 | 58 | +101 |
07/11 | 157.5 | -2 | -1.25 | 387 | 83 | 108 | -25 | 5,564 | +11.6 | 0 | 0 | +0 | 1 | 3 | -2 | 84 | 111 | -27 |
07/10 | 159.5 | +0.5 | +0.31 | 300 | 114 | 71 | +43 | 5,543 | +11.56 | 0 | 0 | +0 | 4 | 4 | +0 | 118 | 75 | +43 |
07/09 | 159 | +1 | +0.63 | 619 | 207 | 165 | +42 | 5,496 | +11.46 | 0 | 0 | +0 | 4 | 31 | -27 | 211 | 196 | +15 |
07/08 | 158 | -14 | -8.14 | 1,264 | 221 | 275 | -54 | 5,428 | +11.32 | 0 | 0 | +0 | 16 | 89 | -73 | 237 | 364 | -127 |
07/05 | 172 | +9.5 | +5.85 | 946 | 195 | 180 | +15 | 5,441 | +11.34 | 0 | 0 | +0 | 133 | 4 | +129 | 328 | 184 | +144 |
07/04 | 162.5 | -3 | -1.81 | 383 | 69 | 136 | -67 | 5,975 | +12.46 | 0 | 0 | +0 | 1 | 12 | -11 | 70 | 148 | -78 |
07/03 | 165.5 | +6 | +3.76 | 609 | 125 | 131 | -6 | 6,026 | +12.56 | 0 | 0 | +0 | 6 | 1 | +5 | 131 | 132 | -1 |
07/02 | 159.5 | +2 | +1.27 | 353 | 110 | 91 | +19 | 6,015 | +12.54 | 0 | 0 | +0 | 12 | 1 | +11 | 122 | 92 | +30 |
07/01 | 157.5 | -1 | -0.63 | 484 | 182 | 118 | +64 | 5,996 | +12.5 | 0 | 0 | +0 | 3 | 11 | -8 | 185 | 129 | +56 |
06/28 | 158.5 | -3.5 | -2.16 | 751 | 212 | 213 | -1 | 5,953 | +12.41 | 0 | 0 | +0 | 6 | 7 | -1 | 218 | 220 | -2 |
06/27 | 162 | -3.5 | -2.11 | 745 | 137 | 223 | -86 | 5,954 | +12.41 | 0 | 0 | +0 | 6 | 25 | -19 | 143 | 248 | -105 |
06/26 | 165.5 | +8 | +5.08 | 1,191 | 356 | 214 | +142 | 6,040 | +12.59 | 0 | 0 | +0 | 23 | 18 | +5 | 379 | 232 | +147 |
06/25 | 157.5 | +1 | +0.64 | 736 | 177 | 169 | +8 | 5,898 | +12.3 | 0 | 0 | +0 | 15 | 9 | +6 | 192 | 178 | +14 |
06/24 | 156.5 | +0 | +0 | 476 | 119 | 119 | +0 | 5,890 | +12.28 | 0 | 0 | +0 | 7 | 24 | -17 | 126 | 143 | -17 |
06/21 | 156.5 | +6.5 | +4.33 | 1,238 | 333 | 236 | +97 | 5,890 | +12.28 | 0 | 0 | +0 | 36 | 14 | +22 | 369 | 250 | +119 |
06/20 | 150 | -0.5 | -0.33 | 355 | 76 | 119 | -43 | 5,793 | +12.08 | 0 | 0 | +0 | 9 | 17 | -8 | 85 | 136 | -51 |
06/19 | 150.5 | +2 | +1.35 | 605 | 167 | 161 | +6 | 5,836 | +12.17 | 0 | 0 | +0 | 17 | 15 | +2 | 184 | 176 | +8 |
06/18 | 148.5 | -3 | -1.98 | 1,252 | 279 | 218 | +61 | 5,830 | +12.16 | 0 | 0 | +0 | 15 | 31 | -16 | 294 | 249 | +45 |
06/17 | 151.5 | +11.5 | +8.21 | 2,847 | 802 | 318 | +484 | 5,769 | +12.03 | 0 | 0 | +0 | 31 | 21 | +10 | 833 | 339 | +494 |
06/14 | 140 | +4.5 | +3.32 | 599 | 157 | 65 | +92 | 5,287 | +11.02 | 0 | 0 | +0 | 17 | 10 | +7 | 174 | 75 | +99 |
06/13 | 135.5 | -0.5 | -0.37 | 1,107 | 186 | 241 | -55 | 5,202 | +10.85 | 0 | 0 | +0 | 11 | 7 | +4 | 197 | 248 | -51 |
06/12 | 136 | +3 | +2.26 | 580 | 171 | 96 | +75 | 5,259 | +10.96 | 0 | 0 | +0 | 13 | 19 | -6 | 184 | 115 | +69 |
06/11 | 133 | +0.5 | +0.38 | 618 | 234 | 126 | +108 | 5,184 | +10.81 | 0 | 0 | +0 | 14 | 41 | -27 | 248 | 167 | +81 |
06/07 | 132.5 | +4 | +3.11 | 987 | 348 | 119 | +229 | 5,101 | +10.64 | 0 | 0 | +0 | 33 | 14 | +19 | 381 | 133 | +248 |
06/06 | 128.5 | +3 | +2.39 | 740 | 279 | 47 | +232 | 4,872 | +10.16 | 0 | 0 | +0 | 36 | 7 | +29 | 315 | 54 | +261 |
06/05 | 125.5 | -1.5 | -1.18 | 101 | 15 | 31 | -16 | 4,638 | +9.67 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 34 | -19 |
06/04 | 127 | +0 | +0 | 233 | 81 | 42 | +39 | 4,657 | +9.71 | 0 | 0 | +0 | 8 | 3 | +5 | 89 | 45 | +44 |
06/03 | 127 | +0 | +0 | 457 | 139 | 80 | +59 | 4,618 | +9.63 | 0 | 0 | +0 | 4 | 6 | -2 | 143 | 86 | +57 |
05/31 | 127 | -2 | -1.55 | 266 | 79 | 76 | +3 | 4,558 | +9.5 | 0 | 0 | +0 | 2 | 6 | -4 | 81 | 82 | -1 |
05/30 | 129 | +0.5 | +0.39 | 645 | 72 | 355 | -283 | 4,558 | +9.5 | 0 | 0 | +0 | 5 | 12 | -7 | 77 | 367 | -290 |
05/29 | 128.5 | +1 | +0.78 | 300 | 185 | 55 | +130 | 4,757 | +9.92 | 0 | 0 | +0 | 16 | 6 | +10 | 201 | 61 | +140 |
05/28 | 127.5 | +2.5 | +2 | 308 | 160 | 46 | +114 | 4,624 | +9.64 | 0 | 0 | +0 | 5 | 1 | +4 | 165 | 47 | +118 |
05/27 | 125 | -5 | -3.85 | 655 | 105 | 127 | -22 | 4,526 | +9.44 | 0 | 0 | +0 | 3 | 19 | -16 | 108 | 146 | -38 |
05/24 | 130 | +2.5 | +1.96 | 332 | 112 | 35 | +77 | 4,608 | +9.61 | 0 | 0 | +0 | 13 | 3 | +10 | 125 | 38 | +87 |
05/23 | 127.5 | -2 | -1.54 | 571 | 239 | 133 | +106 | 4,568 | +9.52 | 0 | 0 | +0 | 2 | 100 | -98 | 241 | 233 | +8 |
05/22 | 129.5 | +5.5 | +4.44 | 661 | 153 | 81 | +72 | 4,504 | +9.39 | 0 | 0 | +0 | 105 | 5 | +100 | 258 | 86 | +172 |
05/21 | 124 | +2.5 | +2.06 | 466 | 226 | 34 | +192 | 4,437 | +9.25 | 0 | 0 | +0 | 6 | 3 | +3 | 232 | 37 | +195 |
05/20 | 121.5 | -1 | -0.82 | 171 | 50 | 27 | +23 | 4,248 | +8.86 | 0 | 0 | +0 | 2 | 3 | -1 | 52 | 30 | +22 |
05/17 | 122.5 | +1 | +0.82 | 195 | 42 | 39 | +3 | 4,225 | +8.81 | 0 | 0 | +0 | 5 | 1 | +4 | 47 | 40 | +7 |
05/16 | 121.5 | +0.5 | +0.41 | 359 | 61 | 36 | +25 | 4,199 | +8.75 | 0 | 0 | +0 | 2 | 1 | +1 | 63 | 37 | +26 |
05/15 | 121 | +0.5 | +0.41 | 182 | 51 | 59 | -8 | 4,169 | +8.69 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 60 | -8 |
05/14 | 120.5 | -1.5 | -1.23 | 247 | 103 | 96 | +7 | 4,164 | +8.68 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 96 | +7 |
05/13 | 122 | +1 | +0.83 | 334 | 23 | 133 | -110 | 4,146 | +8.64 | 0 | 0 | +0 | 3 | 3 | +0 | 26 | 136 | -110 |
05/10 | 121 | +0 | +0 | 303 | 63 | 125 | -62 | 4,234 | +8.83 | 0 | 0 | +0 | 2 | 4 | -2 | 65 | 129 | -64 |
05/09 | 121 | -2.5 | -2.02 | 325 | 79 | 131 | -52 | 4,284 | +8.93 | 0 | 0 | +0 | 1 | 23 | -22 | 80 | 154 | -74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。