8091
107
TWD+1.00 (0.94%)
2025.06.06收盤
翔名－現股當沖
翔名最新現股當沖狀況
整理翔名最新(2025/06/06) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的19.3%。當日現股當沖之總損益為+7,000元、每張平均損益則為+636元。
開盤價
106
收盤價
107
當日範圍
105 - 107
成交張數
57
開盤價(昨)
106
收盤價(昨)
106
昨日範圍
106 - 106.5
成交張數(昨)
51
成交金額
605.35萬
成交金額(昨)
542.30萬
52週範圍
97.2 - 172
發行股數
5276萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
107
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 107 | +1 | +0.94 | 57 | 605.35 | 11 | 19.3 | 116.3 | 19.21 | 117 | 19.33 | +0.7 | +636.36 | 0 | 0 |
| 2025/06/05 | 106 | +0 | +0 | 51 | 542.3 | 9 | 17.65 | 95.75 | 17.66 | 95.8 | 17.67 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/04 | 106 | +0.5 | +0.47 | 73 | 779.8 | 7 | 9.59 | 75 | 9.62 | 74.6 | 9.57 | -0.4 | -571.43 | 0 | 0 |
| 2025/06/03 | 105.5 | -0.5 | -0.47 | 61 | 645.3 | 10 | 16.39 | 105.5 | 16.35 | 106 | 16.43 | +0.5 | +500 | 0 | 0 |
| 2025/06/02 | 106 | -2 | -1.85 | 146 | 1,541.35 | 21 | 14.38 | 220.75 | 14.32 | 221.7 | 14.38 | +0.95 | +452.38 | 0 | 0 |
| 2025/05/29 | 108 | +2 | +1.89 | 158 | 1,697.5 | 44 | 27.85 | 471.1 | 27.75 | 474 | 27.92 | +2.9 | +659.09 | 0 | 0 |
| 2025/05/28 | 106 | +0 | +0 | 73 | 779.15 | 14 | 19.18 | 149.5 | 19.19 | 149.7 | 19.21 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/27 | 106 | -0.5 | -0.47 | 91 | 967.55 | 10 | 10.99 | 106.4 | 11 | 106.4 | 11 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 106.5 | -1 | -0.93 | 70 | 749.25 | 6 | 8.57 | 64.05 | 8.55 | 64.45 | 8.6 | +0.4 | +666.67 | 0 | 0 |
| 2025/05/23 | 107.5 | -1 | -0.92 | 47 | 508.05 | 5 | 10.64 | 54 | 10.63 | 54.3 | 10.69 | +0.3 | +600 | 0 | 0 |
| 2025/05/22 | 108.5 | -0.5 | -0.46 | 68 | 734.5 | 13 | 19.12 | 140.35 | 19.11 | 140.5 | 19.13 | +0.15 | +115.38 | 0 | 0 |
| 2025/05/21 | 109 | +1 | +0.93 | 156 | 1,698.1 | 34 | 21.79 | 369.35 | 21.75 | 371.4 | 21.87 | +2.05 | +602.94 | 0 | 0 |
| 2025/05/20 | 108 | -0.5 | -0.46 | 64 | 693.2 | 8 | 12.5 | 86.8 | 12.52 | 87.15 | 12.57 | +0.35 | +437.5 | 0 | 0 |
| 2025/05/19 | 108.5 | -3.5 | -3.12 | 130 | 1,421.25 | 22 | 16.92 | 240.45 | 16.92 | 241.85 | 17.02 | +1.4 | +636.36 | 0 | 0 |
| 2025/05/16 | 112 | +0 | +0 | 188 | 2,102.65 | 37 | 19.68 | 413.4 | 19.66 | 414.3 | 19.7 | +0.9 | +243.24 | 0 | 0 |
| 2025/05/15 | 112 | +1.5 | +1.36 | 221 | 2,465.2 | 52 | 23.53 | 578.5 | 23.47 | 579.55 | 23.51 | +1.05 | +201.92 | 0 | 0 |
| 2025/05/14 | 110.5 | +0.5 | +0.45 | 388 | 4,298.1 | 67 | 17.27 | 740.45 | 17.23 | 744.25 | 17.32 | +3.8 | +567.16 | 0 | 0 |
| 2025/05/13 | 110 | +0 | +0 | 375 | 4,154.65 | 106 | 28.27 | 1,171.75 | 28.2 | 1,177.7 | 28.35 | +5.95 | +561.32 | 0 | 0 |
| 2025/05/12 | 110 | +3 | +2.8 | 361 | 3,941.7 | 71 | 19.67 | 770.95 | 19.56 | 775.1 | 19.66 | +4.15 | +584.51 | 0 | 0 |
| 2025/05/09 | 107 | -3 | -2.73 | 347 | 3,747.8 | 74 | 21.33 | 799.5 | 21.33 | 799 | 21.32 | -0.5 | -67.57 | 0 | 0 |
| 2025/05/08 | 110 | +4 | +3.77 | 937 | 10,352.5 | 389 | 41.52 | 4,292.8 | 41.47 | 4,321.85 | 41.75 | +29.05 | +746.79 | 0 | 0 |
| 2025/05/07 | 106 | +2 | +1.92 | 92 | 963.5 | 15 | 16.3 | 156.25 | 16.22 | 157.2 | 16.32 | +0.95 | +633.33 | 0 | 0 |
| 2025/05/06 | 104 | +0.5 | +0.48 | 91 | 953.05 | 28 | 30.77 | 293.1 | 30.75 | 293.45 | 30.79 | +0.35 | +125 | 0 | 0 |
| 2025/05/05 | 103.5 | -5 | -4.61 | 152 | 1,598.4 | 35 | 23.03 | 366.95 | 22.96 | 366.25 | 22.91 | -0.7 | -200 | 0 | 0 |
| 2025/05/02 | 108.5 | +1 | +0.93 | 195 | 2,118.85 | 44 | 22.56 | 476.55 | 22.49 | 478.6 | 22.59 | +2.05 | +465.91 | 0 | 0 |
| 2025/04/30 | 107.5 | +1 | +0.94 | 156 | 1,668.8 | 28 | 17.95 | 300.45 | 18 | 299.6 | 17.95 | -0.85 | -303.57 | 0 | 0 |
| 2025/04/29 | 106.5 | +0.5 | +0.47 | 113 | 1,202.65 | 31 | 27.43 | 328.9 | 27.35 | 330.45 | 27.48 | +1.55 | +500 | 0 | 0 |
| 2025/04/28 | 106 | +3.5 | +3.41 | 202 | 2,119.45 | 15 | 7.43 | 157 | 7.41 | 157.4 | 7.43 | +0.4 | +266.67 | 0 | 0 |
| 2025/04/25 | 102.5 | +1 | +0.99 | 221 | 2,260.45 | 43 | 19.46 | 440 | 19.47 | 440.15 | 19.47 | +0.15 | +34.88 | 0 | 0 |
| 2025/04/24 | 101.5 | +0.5 | +0.5 | 123 | 1,247.85 | 31 | 25.2 | 314.15 | 25.18 | 315.1 | 25.25 | +0.95 | +306.45 | 0 | 0 |
| 2025/04/23 | 101 | -1 | -0.98 | 313 | 3,199.6 | 99 | 31.63 | 1,012.9 | 31.66 | 1,014.75 | 31.71 | +1.85 | +186.87 | 0 | 0 |
| 2025/04/22 | 102 | +0 | +0 | 226 | 2,270.92 | 53 | 23.45 | 530.27 | 23.35 | 535.31 | 23.57 | +5.04 | +950.94 | 0 | 0 |
| 2025/04/21 | 102 | -0.5 | -0.49 | 209 | 2,145.1 | 59 | 28.23 | 608.9 | 28.39 | 606.2 | 28.26 | -2.7 | -457.63 | 0 | 0 |
| 2025/04/18 | 102.5 | +0.5 | +0.49 | 104 | 1,056.3 | 8 | 7.69 | 81.35 | 7.7 | 81.7 | 7.73 | +0.35 | +437.5 | 0 | 0 |
| 2025/04/17 | 102 | -2 | -1.92 | 205 | 2,082.1 | 34 | 16.59 | 344.6 | 16.55 | 346.3 | 16.63 | +1.7 | +500 | 0 | 0 |
| 2025/04/16 | 104 | -13.5 | -5.02 | 393 | 4,180.65 | 76 | 19.34 | 818.45 | 19.58 | 805.15 | 19.26 | -13.3 | -1,750 | 0 | 0 |
| 2025/04/15 | 117.5 | +4 | +3.52 | 489 | 5,712.15 | 56 | 11.45 | 648.7 | 11.36 | 655.1 | 11.47 | +6.4 | +1,142.86 | 0 | 0 |
| 2025/04/14 | 113.5 | +4 | +3.65 | 530 | 6,007.7 | 141 | 26.6 | 1,597.85 | 26.6 | 1,599.95 | 26.63 | +2.1 | +148.94 | 0 | 0 |
| 2025/04/11 | 109.5 | +3 | +2.82 | 458 | 4,855.4 | 121 | 26.42 | 1,270.05 | 26.16 | 1,294 | 26.65 | +23.95 | +1,979.34 | 0 | 0 |
| 2025/04/10 | 106.5 | +9.3 | +9.57 | 64 | 681.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 97.2 | -10.8 | -10 | 1,220 | 12,183.2 | 428 | 35.08 | 4,244.58 | 34.84 | 4,289.71 | 35.21 | +45.13 | +1,054.44 | 0 | 0 |
| 2025/04/08 | 108 | -5 | -4.42 | 827 | 8,908.25 | 213 | 25.76 | 2,290.75 | 25.71 | 2,311.6 | 25.95 | +20.85 | +978.87 | 0 | 0 |
| 2025/04/07 | 113 | -12.5 | -9.96 | 592 | 6,644.4 | 1 | 0.17 | 11.3 | 0.17 | 11.3 | 0.17 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 125.5 | +0.5 | +0.4 | 104 | 1,269 | 18 | 17.82 | 226 | 17.81 | 226.3 | 17.83 | +0.3 | +166.67 | 0 | 0 |
| 2025/04/01 | 125 | +4.5 | +3.73 | 214 | 2,658.28 | 64 | 29.9 | 795.85 | 29.94 | 795.75 | 29.93 | -0.1 | -15.62 | 0 | 0 |
| 2025/03/31 | 120.5 | -5 | -3.98 | 391 | 4,723.17 | 59 | 15.08 | 712.15 | 15.08 | 716.6 | 15.17 | +4.45 | +754.24 | 0 | 0 |
| 2025/03/28 | 125.5 | -4.5 | -3.46 | 272 | 3,458.13 | 39 | 14.33 | 495.9 | 14.34 | 496.95 | 14.37 | +1.05 | +269.23 | 0 | 0 |
| 2025/03/27 | 130 | -1 | -0.76 | 112 | 1,449.04 | 18 | 16.11 | 233.5 | 16.11 | 234.05 | 16.15 | +0.55 | +305.56 | 0 | 0 |
| 2025/03/26 | 131 | -4 | -2.96 | 172 | 2,263.51 | 16 | 9.33 | 211.1 | 9.33 | 211.2 | 9.33 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/25 | 135 | +0.5 | +0.37 | 163 | 2,195.79 | 41 | 25.09 | 553.45 | 25.21 | 550.75 | 25.08 | -2.7 | -658.54 | 0 | 0 |
| 2025/03/24 | 134.5 | -1.5 | -1.1 | 145 | 1,954.27 | 30 | 20.75 | 406.75 | 20.81 | 405.1 | 20.73 | -1.65 | -550 | 0 | 0 |
| 2025/03/21 | 136 | +2 | +1.49 | 234 | 3,174.33 | 49 | 20.97 | 662.9 | 20.88 | 664.75 | 20.94 | +1.85 | +377.55 | 0 | 0 |
| 2025/03/20 | 134 | +5 | +3.88 | 284 | 3,774.85 | 56 | 19.7 | 741.05 | 19.63 | 742 | 19.66 | +0.95 | +169.64 | 0 | 0 |
| 2025/03/19 | 129 | +1 | +0.78 | 151 | 1,957.24 | 36 | 23.87 | 466.35 | 23.83 | 467 | 23.86 | +0.65 | +180.56 | 0 | 0 |
| 2025/03/18 | 128 | -2.5 | -1.92 | 352 | 4,532.7 | 56 | 15.89 | 718.75 | 15.86 | 724 | 15.97 | +5.25 | +937.5 | 0 | 0 |
| 2025/03/17 | 130.5 | +0 | +0 | 267 | 3,524.97 | 88 | 32.99 | 1,165.4 | 33.06 | 1,161.7 | 32.96 | -3.7 | -420.45 | 0 | 0 |
| 2025/03/14 | 130.5 | +2.5 | +1.95 | 240 | 3,134.97 | 57 | 23.77 | 746.45 | 23.81 | 745.8 | 23.79 | -0.65 | -114.04 | 0 | 0 |
| 2025/03/13 | 128 | -1 | -0.78 | 138 | 1,770.37 | 9 | 6.54 | 115.85 | 6.54 | 115.85 | 6.54 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 129 | -1.5 | -1.15 | 94 | 1,217.41 | 13 | 13.83 | 168.25 | 13.82 | 169 | 13.88 | +0.75 | +576.92 | 0 | 0 |
| 2025/03/11 | 130.5 | +1 | +0.77 | 206 | 2,638.85 | 41 | 19.86 | 519.65 | 19.69 | 527.85 | 20 | +8.2 | +2,000 | 0 | 0 |
| 2025/03/10 | 129.5 | -2 | -1.52 | 169 | 2,196.9 | 24 | 14.19 | 312.35 | 14.22 | 312.6 | 14.23 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/07 | 131.5 | -2 | -1.5 | 134 | 1,753.86 | 4 | 3 | 52.65 | 3 | 52.7 | 3 | +0.05 | +125 | 0 | 0 |
| 2025/03/06 | 133.5 | +0 | +0 | 225 | 3,019.39 | 28 | 12.43 | 375.55 | 12.44 | 375.6 | 12.44 | +0.05 | +17.86 | 0 | 0 |
| 2025/03/05 | 133.5 | +1.5 | +1.14 | 151 | 2,020.82 | 29 | 19.2 | 387.65 | 19.18 | 390.3 | 19.31 | +2.65 | +913.79 | 0 | 0 |
| 2025/03/04 | 132 | +1.5 | +1.15 | 199 | 2,603.58 | 40 | 20.11 | 521.15 | 20.02 | 525.7 | 20.19 | +4.55 | +1,137.5 | 0 | 0 |
| 2025/03/03 | 130.5 | +1 | +0.77 | 159 | 2,062.13 | 38 | 23.92 | 492.6 | 23.89 | 495.25 | 24.02 | +2.65 | +697.37 | 0 | 0 |
| 2025/02/27 | 129.5 | +2 | +1.57 | 139 | 1,808.86 | 21 | 15.11 | 272.6 | 15.07 | 273.9 | 15.14 | +1.3 | +619.05 | 0 | 0 |
| 2025/02/26 | 127.5 | -0.5 | -0.39 | 85 | 1,086.68 | 8 | 9.39 | 102.45 | 9.43 | 102.6 | 9.44 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/25 | 128 | -2 | -1.54 | 87 | 1,116.89 | 10 | 11.46 | 128.2 | 11.48 | 128.65 | 11.52 | +0.45 | +450 | 0 | 0 |
| 2025/02/24 | 130 | -1 | -0.76 | 73 | 959.26 | 3 | 4.09 | 39.35 | 4.1 | 39.2 | 4.09 | -0.15 | -500 | 0 | 0 |
| 2025/02/21 | 131 | +0.5 | +0.38 | 42 | 544.55 | 2 | 4.81 | 26.2 | 4.81 | 26.25 | 4.82 | +0.05 | +250 | 0 | 0 |
| 2025/02/20 | 130.5 | -0.5 | -0.38 | 100 | 1,306.6 | 8 | 8.02 | 105.15 | 8.05 | 104.85 | 8.02 | -0.3 | -375 | 0 | 0 |
| 2025/02/19 | 131 | -0.5 | -0.38 | 111 | 1,450.52 | 13 | 11.75 | 170.4 | 11.75 | 170.6 | 11.76 | +0.2 | +153.85 | 0 | 0 |
| 2025/02/18 | 131.5 | +4.5 | +3.54 | 265 | 3,457.37 | 52 | 19.59 | 674.15 | 19.5 | 678.8 | 19.63 | +4.65 | +894.23 | 0 | 0 |
| 2025/02/17 | 127 | +2 | +1.6 | 99 | 1,247.52 | 5 | 5.06 | 63.05 | 5.05 | 63.35 | 5.08 | +0.3 | +600 | 0 | 0 |
| 2025/02/14 | 125 | +0 | +0 | 89 | 1,115.64 | 13 | 14.6 | 162.5 | 14.57 | 163.3 | 14.64 | +0.8 | +615.38 | 0 | 0 |
| 2025/02/13 | 125 | +3.5 | +2.88 | 167 | 2,077.97 | 14 | 8.38 | 174.1 | 8.38 | 173.8 | 8.36 | -0.3 | -214.29 | 0 | 0 |
| 2025/02/12 | 121.5 | -1 | -0.82 | 73 | 888.82 | 11 | 15.15 | 134.45 | 15.13 | 135.2 | 15.21 | +0.75 | +681.82 | 0 | 0 |
| 2025/02/11 | 122.5 | +0 | +0 | 64 | 781.85 | 1 | 1.57 | 12.3 | 1.57 | 12.3 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 122.5 | -1.5 | -1.21 | 57 | 693.74 | 9 | 15.88 | 109.85 | 15.83 | 110.4 | 15.91 | +0.55 | +611.11 | 0 | 0 |
| 2025/02/07 | 124 | +3.5 | +2.9 | 99 | 1,219.14 | 14 | 14.11 | 170.85 | 14.01 | 171.55 | 14.07 | +0.7 | +500 | 0 | 0 |
| 2025/02/06 | 120.5 | +2 | +1.69 | 87 | 1,049.52 | 13 | 14.9 | 156.05 | 14.87 | 156.5 | 14.91 | +0.45 | +346.15 | 0 | 0 |
| 2025/02/05 | 118.5 | +2 | +1.72 | 116 | 1,368.98 | 20 | 17.24 | 236.1 | 17.25 | 237 | 17.31 | +0.9 | +450 | 1 | 0.86 |
| 2025/02/04 | 116.5 | -1 | -0.85 | 99 | 1,147.95 | 17 | 17.18 | 196.75 | 17.14 | 197.25 | 17.18 | +0.5 | +294.12 | 0 | 0 |
| 2025/02/03 | 117.5 | -3.5 | -2.89 | 151 | 1,755.37 | 29 | 19.23 | 337.05 | 19.2 | 338.3 | 19.27 | +1.25 | +431.03 | 0 | 0 |
| 2025/01/22 | 121 | +0 | +0 | 78 | 935.19 | 8 | 10.28 | 95.95 | 10.26 | 96.7 | 10.34 | +0.75 | +937.5 | 0 | 0 |
| 2025/01/21 | 121 | -1 | -0.82 | 34 | 419.04 | 2 | 5.8 | 24.25 | 5.79 | 24.35 | 5.81 | +0.1 | +500 | 0 | 0 |
| 2025/01/20 | 122 | +3.5 | +2.95 | 88 | 1,064.41 | 17 | 19.31 | 205.5 | 19.31 | 206.1 | 19.36 | +0.6 | +352.94 | 0 | 0 |
| 2025/01/17 | 118.5 | -0.5 | -0.42 | 60 | 713.01 | 4 | 6.68 | 47.5 | 6.66 | 47.55 | 6.67 | +0.05 | +125 | 0 | 0 |
| 2025/01/16 | 119 | +2 | +1.71 | 54 | 641.05 | 9 | 16.69 | 107 | 16.69 | 107 | 16.69 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
