8091
125.5
TWD+0.50 (0.40%)
2025.04.02收盤
翔名－現股當沖
翔名最新現股當沖狀況
整理翔名最新(2025/04/02) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的17.24%。當日現股當沖之總損益為+3,000元、每張平均損益則為+167元。
開盤價
126.5
收盤價
125.5
當日範圍
124.5 - 126.5
成交張數
104
開盤價(昨)
121.5
收盤價(昨)
125
昨日範圍
121 - 126.5
成交張數(昨)
214
成交金額
1306.92萬
成交金額(昨)
2658.08萬
52週範圍
115 - 172
發行股數
5276萬
市值
66億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
125.5
成交張數
104
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 125.5 | +0.5 | +0.4 | 104 | 1,312.03 | 18 | 17.24 | 226 | 17.23 | 226.3 | 17.25 | +0.3 | +166.67 | 0 | 0 |
| 2025/04/01 | 125 | +4.5 | +3.73 | 214 | 2,658.28 | 64 | 29.9 | 795.85 | 29.94 | 795.75 | 29.93 | -0.1 | -15.62 | 0 | 0 |
| 2025/03/31 | 120.5 | -5 | -3.98 | 391 | 4,723.17 | 59 | 15.08 | 712.15 | 15.08 | 716.6 | 15.17 | +4.45 | +754.24 | 0 | 0 |
| 2025/03/28 | 125.5 | -4.5 | -3.46 | 272 | 3,458.13 | 39 | 14.33 | 495.9 | 14.34 | 496.95 | 14.37 | +1.05 | +269.23 | 0 | 0 |
| 2025/03/27 | 130 | -1 | -0.76 | 112 | 1,449.04 | 18 | 16.11 | 233.5 | 16.11 | 234.05 | 16.15 | +0.55 | +305.56 | 0 | 0 |
| 2025/03/26 | 131 | -4 | -2.96 | 172 | 2,263.51 | 16 | 9.33 | 211.1 | 9.33 | 211.2 | 9.33 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/25 | 135 | +0.5 | +0.37 | 163 | 2,195.79 | 41 | 25.09 | 553.45 | 25.21 | 550.75 | 25.08 | -2.7 | -658.54 | 0 | 0 |
| 2025/03/24 | 134.5 | -1.5 | -1.1 | 145 | 1,954.27 | 30 | 20.75 | 406.75 | 20.81 | 405.1 | 20.73 | -1.65 | -550 | 0 | 0 |
| 2025/03/21 | 136 | +2 | +1.49 | 234 | 3,174.33 | 49 | 20.97 | 662.9 | 20.88 | 664.75 | 20.94 | +1.85 | +377.55 | 0 | 0 |
| 2025/03/20 | 134 | +5 | +3.88 | 284 | 3,774.85 | 56 | 19.7 | 741.05 | 19.63 | 742 | 19.66 | +0.95 | +169.64 | 0 | 0 |
| 2025/03/19 | 129 | +1 | +0.78 | 151 | 1,957.24 | 36 | 23.87 | 466.35 | 23.83 | 467 | 23.86 | +0.65 | +180.56 | 0 | 0 |
| 2025/03/18 | 128 | -2.5 | -1.92 | 352 | 4,532.7 | 56 | 15.89 | 718.75 | 15.86 | 724 | 15.97 | +5.25 | +937.5 | 0 | 0 |
| 2025/03/17 | 130.5 | +0 | +0 | 267 | 3,524.97 | 88 | 32.99 | 1,165.4 | 33.06 | 1,161.7 | 32.96 | -3.7 | -420.45 | 0 | 0 |
| 2025/03/14 | 130.5 | +2.5 | +1.95 | 240 | 3,134.97 | 57 | 23.77 | 746.45 | 23.81 | 745.8 | 23.79 | -0.65 | -114.04 | 0 | 0 |
| 2025/03/13 | 128 | -1 | -0.78 | 138 | 1,770.37 | 9 | 6.54 | 115.85 | 6.54 | 115.85 | 6.54 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 129 | -1.5 | -1.15 | 94 | 1,217.41 | 13 | 13.83 | 168.25 | 13.82 | 169 | 13.88 | +0.75 | +576.92 | 0 | 0 |
| 2025/03/11 | 130.5 | +1 | +0.77 | 206 | 2,638.85 | 41 | 19.86 | 519.65 | 19.69 | 527.85 | 20 | +8.2 | +2,000 | 0 | 0 |
| 2025/03/10 | 129.5 | -2 | -1.52 | 169 | 2,196.9 | 24 | 14.19 | 312.35 | 14.22 | 312.6 | 14.23 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/07 | 131.5 | -2 | -1.5 | 134 | 1,753.86 | 4 | 3 | 52.65 | 3 | 52.7 | 3 | +0.05 | +125 | 0 | 0 |
| 2025/03/06 | 133.5 | +0 | +0 | 225 | 3,019.39 | 28 | 12.43 | 375.55 | 12.44 | 375.6 | 12.44 | +0.05 | +17.86 | 0 | 0 |
| 2025/03/05 | 133.5 | +1.5 | +1.14 | 151 | 2,020.82 | 29 | 19.2 | 387.65 | 19.18 | 390.3 | 19.31 | +2.65 | +913.79 | 0 | 0 |
| 2025/03/04 | 132 | +1.5 | +1.15 | 199 | 2,603.58 | 40 | 20.11 | 521.15 | 20.02 | 525.7 | 20.19 | +4.55 | +1,137.5 | 0 | 0 |
| 2025/03/03 | 130.5 | +1 | +0.77 | 159 | 2,062.13 | 38 | 23.92 | 492.6 | 23.89 | 495.25 | 24.02 | +2.65 | +697.37 | 0 | 0 |
| 2025/02/27 | 129.5 | +2 | +1.57 | 139 | 1,808.86 | 21 | 15.11 | 272.6 | 15.07 | 273.9 | 15.14 | +1.3 | +619.05 | 0 | 0 |
| 2025/02/26 | 127.5 | -0.5 | -0.39 | 85 | 1,086.68 | 8 | 9.39 | 102.45 | 9.43 | 102.6 | 9.44 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/25 | 128 | -2 | -1.54 | 87 | 1,116.89 | 10 | 11.46 | 128.2 | 11.48 | 128.65 | 11.52 | +0.45 | +450 | 0 | 0 |
| 2025/02/24 | 130 | -1 | -0.76 | 73 | 959.26 | 3 | 4.09 | 39.35 | 4.1 | 39.2 | 4.09 | -0.15 | -500 | 0 | 0 |
| 2025/02/21 | 131 | +0.5 | +0.38 | 42 | 544.55 | 2 | 4.81 | 26.2 | 4.81 | 26.25 | 4.82 | +0.05 | +250 | 0 | 0 |
| 2025/02/20 | 130.5 | -0.5 | -0.38 | 100 | 1,306.6 | 8 | 8.02 | 105.15 | 8.05 | 104.85 | 8.02 | -0.3 | -375 | 0 | 0 |
| 2025/02/19 | 131 | -0.5 | -0.38 | 111 | 1,450.52 | 13 | 11.75 | 170.4 | 11.75 | 170.6 | 11.76 | +0.2 | +153.85 | 0 | 0 |
| 2025/02/18 | 131.5 | +4.5 | +3.54 | 265 | 3,457.37 | 52 | 19.59 | 674.15 | 19.5 | 678.8 | 19.63 | +4.65 | +894.23 | 0 | 0 |
| 2025/02/17 | 127 | +2 | +1.6 | 99 | 1,247.52 | 5 | 5.06 | 63.05 | 5.05 | 63.35 | 5.08 | +0.3 | +600 | 0 | 0 |
| 2025/02/14 | 125 | +0 | +0 | 89 | 1,115.64 | 13 | 14.6 | 162.5 | 14.57 | 163.3 | 14.64 | +0.8 | +615.38 | 0 | 0 |
| 2025/02/13 | 125 | +3.5 | +2.88 | 167 | 2,077.97 | 14 | 8.38 | 174.1 | 8.38 | 173.8 | 8.36 | -0.3 | -214.29 | 0 | 0 |
| 2025/02/12 | 121.5 | -1 | -0.82 | 73 | 888.82 | 11 | 15.15 | 134.45 | 15.13 | 135.2 | 15.21 | +0.75 | +681.82 | 0 | 0 |
| 2025/02/11 | 122.5 | +0 | +0 | 64 | 781.85 | 1 | 1.57 | 12.3 | 1.57 | 12.3 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 122.5 | -1.5 | -1.21 | 57 | 693.74 | 9 | 15.88 | 109.85 | 15.83 | 110.4 | 15.91 | +0.55 | +611.11 | 0 | 0 |
| 2025/02/07 | 124 | +3.5 | +2.9 | 99 | 1,219.14 | 14 | 14.11 | 170.85 | 14.01 | 171.55 | 14.07 | +0.7 | +500 | 0 | 0 |
| 2025/02/06 | 120.5 | +2 | +1.69 | 87 | 1,049.52 | 13 | 14.9 | 156.05 | 14.87 | 156.5 | 14.91 | +0.45 | +346.15 | 0 | 0 |
| 2025/02/05 | 118.5 | +2 | +1.72 | 116 | 1,368.98 | 20 | 17.24 | 236.1 | 17.25 | 237 | 17.31 | +0.9 | +450 | 1 | 0.86 |
| 2025/02/04 | 116.5 | -1 | -0.85 | 99 | 1,147.95 | 17 | 17.18 | 196.75 | 17.14 | 197.25 | 17.18 | +0.5 | +294.12 | 0 | 0 |
| 2025/02/03 | 117.5 | -3.5 | -2.89 | 151 | 1,755.37 | 29 | 19.23 | 337.05 | 19.2 | 338.3 | 19.27 | +1.25 | +431.03 | 0 | 0 |
| 2025/01/22 | 121 | +0 | +0 | 78 | 935.19 | 8 | 10.28 | 95.95 | 10.26 | 96.7 | 10.34 | +0.75 | +937.5 | 0 | 0 |
| 2025/01/21 | 121 | -1 | -0.82 | 34 | 419.04 | 2 | 5.8 | 24.25 | 5.79 | 24.35 | 5.81 | +0.1 | +500 | 0 | 0 |
| 2025/01/20 | 122 | +3.5 | +2.95 | 88 | 1,064.41 | 17 | 19.31 | 205.5 | 19.31 | 206.1 | 19.36 | +0.6 | +352.94 | 0 | 0 |
| 2025/01/17 | 118.5 | -0.5 | -0.42 | 60 | 713.01 | 4 | 6.68 | 47.5 | 6.66 | 47.55 | 6.67 | +0.05 | +125 | 0 | 0 |
| 2025/01/16 | 119 | +2 | +1.71 | 54 | 641.05 | 9 | 16.69 | 107 | 16.69 | 107 | 16.69 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 117 | -1 | -0.85 | 41 | 486.21 | 6 | 14.5 | 70.4 | 14.48 | 70.7 | 14.54 | +0.3 | +500 | 0 | 0 |
| 2025/01/14 | 118 | +3 | +2.61 | 100 | 1,166.12 | 28 | 28.07 | 326.35 | 27.99 | 329.6 | 28.26 | +3.25 | +1,160.71 | 0 | 0 |
| 2025/01/13 | 115 | -6 | -4.96 | 317 | 3,695.38 | 59 | 18.6 | 682.95 | 18.48 | 694.25 | 18.79 | +11.3 | +1,915.25 | 0 | 0 |
| 2025/01/10 | 121 | -2 | -1.63 | 73 | 891.32 | 4 | 5.46 | 48.85 | 5.48 | 49 | 5.5 | +0.15 | +375 | 0 | 0 |
| 2025/01/09 | 123 | -2.5 | -1.99 | 155 | 1,911.7 | 10 | 6.45 | 123.05 | 6.44 | 122.95 | 6.43 | -0.1 | -100 | 0 | 0 |
| 2025/01/08 | 125.5 | -1.5 | -1.18 | 48 | 600.08 | 7 | 14.64 | 87.75 | 14.62 | 88.1 | 14.68 | +0.35 | +500 | 0 | 0 |
| 2025/01/07 | 127 | +3 | +2.42 | 131 | 1,659.17 | 29 | 22.13 | 368 | 22.18 | 366.95 | 22.12 | -1.05 | -362.07 | 0 | 0 |
| 2025/01/06 | 124 | +2 | +1.64 | 87 | 1,085.44 | 34 | 38.95 | 421.85 | 38.86 | 424.8 | 39.14 | +2.95 | +867.65 | 0 | 0 |
| 2025/01/03 | 122 | -0.5 | -0.41 | 112 | 1,369.23 | 10 | 8.95 | 122.9 | 8.98 | 122.25 | 8.93 | -0.65 | -650 | 0 | 0 |
| 2025/01/02 | 122.5 | -3 | -2.39 | 125 | 1,549.26 | 11 | 8.8 | 137.5 | 8.88 | 136.75 | 8.83 | -0.75 | -681.82 | 0 | 0 |
| 2024/12/31 | 125.5 | +0.5 | +0.4 | 65 | 812.77 | 13 | 19.96 | 162.3 | 19.97 | 162.4 | 19.98 | +0.1 | +76.92 | 0 | 0 |
| 2024/12/30 | 125 | -1.5 | -1.19 | 103 | 1,290.47 | 6 | 5.84 | 75.35 | 5.84 | 75.55 | 5.85 | +0.2 | +333.33 | 0 | 0 |
| 2024/12/27 | 126.5 | -1 | -0.78 | 67 | 852.29 | 6 | 8.99 | 76.75 | 9.01 | 76.35 | 8.96 | -0.4 | -666.67 | 0 | 0 |
| 2024/12/26 | 127.5 | +0.5 | +0.39 | 51 | 658.2 | 3 | 5.83 | 38.35 | 5.83 | 38.35 | 5.83 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 127 | +1 | +0.79 | 103 | 1,309.59 | 11 | 10.69 | 139.75 | 10.67 | 140.25 | 10.71 | +0.5 | +454.55 | 0 | 0 |
| 2024/12/24 | 126 | -1 | -0.79 | 86 | 1,089.21 | 24 | 28 | 305.1 | 28.01 | 305.35 | 28.03 | +0.25 | +104.17 | 0 | 0 |
| 2024/12/23 | 127 | +1 | +0.79 | 78 | 982.67 | 13 | 16.74 | 164.35 | 16.72 | 164.9 | 16.78 | +0.55 | +423.08 | 0 | 0 |
| 2024/12/20 | 126 | -1.5 | -1.18 | 149 | 1,887.09 | 20 | 13.44 | 254.2 | 13.47 | 253.5 | 13.43 | -0.7 | -350 | 0 | 0 |
| 2024/12/19 | 127.5 | -1.5 | -1.16 | 99 | 1,263.34 | 10 | 10.06 | 127.45 | 10.09 | 127.55 | 10.1 | +0.1 | +100 | 0 | 0 |
| 2024/12/18 | 129 | +1.5 | +1.18 | 110 | 1,412.51 | 22 | 19.93 | 280.65 | 19.87 | 281.95 | 19.96 | +1.3 | +590.91 | 0 | 0 |
| 2024/12/17 | 127.5 | +0.5 | +0.39 | 80 | 1,023.82 | 17 | 21.25 | 217.05 | 21.2 | 218 | 21.29 | +0.95 | +558.82 | 0 | 0 |
| 2024/12/16 | 127 | -2 | -1.55 | 132 | 1,685.35 | 16 | 12.14 | 204.45 | 12.13 | 205.95 | 12.22 | +1.5 | +937.5 | 0 | 0 |
| 2024/12/13 | 129 | -3 | -2.27 | 112 | 1,445.63 | 22 | 19.65 | 284.05 | 19.65 | 284.75 | 19.7 | +0.7 | +318.18 | 0 | 0 |
| 2024/12/12 | 132 | +1 | +0.76 | 87 | 1,139.54 | 23 | 26.57 | 303.55 | 26.64 | 303.5 | 26.63 | -0.05 | -21.74 | 0 | 0 |
| 2024/12/11 | 131 | -1.5 | -1.13 | 79 | 1,045.44 | 9 | 11.35 | 118.6 | 11.34 | 119.25 | 11.41 | +0.65 | +722.22 | 0 | 0 |
| 2024/12/10 | 132.5 | -3.5 | -2.57 | 187 | 2,492.96 | 41 | 21.94 | 546.9 | 21.94 | 546.4 | 21.92 | -0.5 | -121.95 | 0 | 0 |
| 2024/12/09 | 136 | -1.5 | -1.09 | 259 | 3,517.76 | 52 | 20.06 | 701.9 | 19.95 | 710.3 | 20.19 | +8.4 | +1,615.38 | 0 | 0 |
| 2024/12/06 | 137.5 | +1.5 | +1.1 | 182 | 2,491.89 | 29 | 15.91 | 395.55 | 15.87 | 396.75 | 15.92 | +1.2 | +413.79 | 0 | 0 |
| 2024/12/05 | 136 | +1.5 | +1.12 | 191 | 2,602.88 | 58 | 30.33 | 789 | 30.31 | 788.7 | 30.3 | -0.3 | -51.72 | 0 | 0 |
| 2024/12/04 | 134.5 | +1.5 | +1.13 | 126 | 1,698.36 | 12 | 9.49 | 160.9 | 9.47 | 161.15 | 9.49 | +0.25 | +208.33 | 0 | 0 |
| 2024/12/03 | 133 | +1 | +0.76 | 110 | 1,467.29 | 42 | 38.21 | 560.5 | 38.2 | 560.65 | 38.21 | +0.15 | +35.71 | 0 | 0 |
| 2024/12/02 | 132 | +2.5 | +1.93 | 275 | 3,643.61 | 47 | 17.12 | 623 | 17.1 | 624.5 | 17.14 | +1.5 | +319.15 | 0 | 0 |
| 2024/11/29 | 129.5 | +2 | +1.57 | 285 | 3,675.13 | 91 | 31.89 | 1,164.55 | 31.69 | 1,176.95 | 32.02 | +12.4 | +1,362.64 | 0 | 0 |
| 2024/11/28 | 127.5 | -1 | -0.78 | 144 | 1,827.53 | 25 | 17.37 | 317.45 | 17.37 | 318.45 | 17.43 | +1 | +400 | 0 | 0 |
| 2024/11/27 | 128.5 | -3.5 | -2.65 | 136 | 1,773.27 | 23 | 16.89 | 298.7 | 16.84 | 302.3 | 17.05 | +3.6 | +1,565.22 | 0 | 0 |
| 2024/11/26 | 132 | -1.5 | -1.12 | 154 | 2,047.9 | 43 | 27.92 | 571.05 | 27.88 | 573.75 | 28.02 | +2.7 | +627.91 | 0 | 0 |
| 2024/11/25 | 133.5 | +2 | +1.52 | 84 | 1,115.9 | 14 | 16.67 | 186.45 | 16.71 | 186.25 | 16.69 | -0.2 | -142.86 | 0 | 0 |
| 2024/11/22 | 131.5 | +1.5 | +1.15 | 220 | 2,925.85 | 59 | 26.82 | 782.05 | 26.73 | 783.95 | 26.79 | +1.9 | +322.03 | 0 | 0 |
| 2024/11/21 | 130 | +2.5 | +1.96 | 278 | 3,595.6 | 86 | 30.94 | 1,105.8 | 30.75 | 1,117.65 | 31.08 | +11.85 | +1,377.91 | 0 | 0 |
| 2024/11/20 | 127.5 | -3 | -2.3 | 154 | 1,971.45 | 15 | 9.74 | 192.45 | 9.76 | 192.1 | 9.74 | -0.35 | -233.33 | 0 | 0 |
| 2024/11/19 | 130.5 | +2.5 | +1.95 | 176 | 2,268.15 | 33 | 18.75 | 425.5 | 18.76 | 425.5 | 18.76 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 128 | -5 | -3.76 | 424 | 5,471.8 | 102 | 24.06 | 1,316.55 | 24.06 | 1,322.15 | 24.16 | +5.6 | +549.02 | 0 | 0 |
| 2024/11/15 | 133 | +1 | +0.76 | 136 | 1,813.95 | 18 | 13.24 | 240.4 | 13.25 | 240 | 13.23 | -0.4 | -222.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
