8086
105
TWD+4.00 (3.96%)
2024.09.16收盤
宏捷科-資券變化
宏捷科最新資券變化狀況
整理宏捷科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+11張,其中買進287張、賣出275張、現償1張。累積至收盤宏捷科融資餘額為6,602張,狀態為「連4減-連2增」。
融券部分淨增減為+19張,其中買進15張、賣出34張、現償0張。累積至收盤宏捷科融券餘額為141張,狀態為「連4減-連2增」。
借券賣出部分淨增減為+124張,其中賣出147張、還券23張、調整0張。累積至收盤宏捷科借券賣出餘額為7,682張。
開盤價
102
收盤價
105
當日範圍
102 - 108
成交張數
3,229
開盤價(昨)
101.5
收盤價(昨)
101
昨日範圍
99.7 - 102
成交張數(昨)
940
成交金額
3.40億
成交金額(昨)
9446.84萬
52週範圍
93.7 - 158
發行股數
2億
市值
206億
資券變化-當日
資料時間:2024/09/16
開盤價
102
收盤價
105
成交張數
3,229
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 287 | 15 |
賣出 | 275 | 34 |
現償 | 1 | 0 |
增減 | +11 | +19 |
餘額 | 6,602 | 141 |
使用率 | 17.4% | 0.4% |
連增連減 | 連4減→連2增 | 連4減→連2增 |
資券互抵 | 13 | |
資券當沖 | 0.4% | |
券資比 | 2.1% | |
券資比連增連減 | 連3無-連15增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 147 |
還券 | 23 |
調整 | 0 |
增減 | +124 |
餘額 | 7,682 |
次日限額 | 814 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
102
收盤價
105
成交張數
3,229
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 105 | +4 | +3.96 | 3,229 | 287 | 275 | 1 | +11 | 6,602 | 37,879 | 17.43 | 15 | 34 | 0 | +19 | 141 | 0.37 | 147 | 23 | 0 | +124 | 7,682 | 814 | 13 | 0.4 | 2.14 | 44.94 |
09/13 | 101 | +0 | +0 | 940 | 51 | 46 | 0 | +5 | 6,591 | 37,879 | 17.4 | 4 | 5 | 0 | +1 | 122 | 0.32 | 58 | 41 | 0 | +17 | 7,558 | 812 | 3 | 0.32 | 1.85 | 40.11 |
09/12 | 101 | +2.9 | +2.96 | 1,637 | 81 | 92 | 0 | -11 | 6,586 | 37,879 | 17.39 | 25 | 7 | 0 | -18 | 121 | 0.32 | 109 | 0 | 0 | +109 | 7,541 | 835 | 3 | 0.18 | 1.84 | 35.8 |
09/11 | 98.1 | +0.1 | +0.1 | 1,276 | 45 | 105 | 0 | -60 | 6,597 | 37,879 | 17.42 | 52 | 9 | 0 | -43 | 139 | 0.37 | 215 | 215 | 0 | +0 | 7,432 | 835 | 1 | 0.08 | 2.11 | 44.75 |
09/10 | 98 | -1.5 | -1.51 | 2,900 | 178 | 177 | 2 | -1 | 6,657 | 37,879 | 17.57 | 9 | 17 | 30 | -22 | 182 | 0.48 | 708 | 115 | 0 | +593 | 7,432 | 849 | 0 | 0 | 2.73 | 40.17 |
09/09 | 99.5 | -1 | -1 | 3,349 | 87 | 175 | 6 | -94 | 6,658 | 37,879 | 17.58 | 205 | 9 | 30 | -226 | 204 | 0.54 | 468 | 96 | 0 | +372 | 6,839 | 850 | 8 | 0.24 | 3.06 | 39 |
09/06 | 100.5 | -0.5 | -0.5 | 1,654 | 128 | 58 | 0 | +70 | 6,752 | 37,879 | 17.83 | 15 | 36 | 0 | +21 | 430 | 1.14 | 301 | 105 | 0 | +196 | 6,467 | 841 | 1 | 0.06 | 6.37 | 45.16 |
09/05 | 101 | -1.5 | -1.46 | 3,134 | 139 | 211 | 0 | -72 | 6,682 | 37,879 | 17.64 | 24 | 214 | 0 | +190 | 409 | 1.08 | 656 | 8 | 0 | +648 | 6,271 | 842 | 2 | 0.06 | 6.12 | 37.56 |
09/04 | 102.5 | -9 | -8.07 | 4,806 | 381 | 498 | 0 | -117 | 6,754 | 37,879 | 17.83 | 53 | 68 | 0 | +15 | 219 | 0.58 | 813 | 43 | 0 | +770 | 5,623 | 830 | 3 | 0.06 | 3.24 | 36.75 |
09/03 | 111.5 | -3.5 | -3.04 | 4,082 | 495 | 375 | 24 | +96 | 6,871 | 37,879 | 18.14 | 7 | 54 | 2 | +45 | 204 | 0.54 | 789 | 7 | 0 | +782 | 4,853 | 814 | 20 | 0.49 | 2.97 | 37.16 |
09/02 | 115 | +0 | +0 | 8,203 | 874 | 463 | 0 | +411 | 6,775 | 37,879 | 17.89 | 1 | 67 | 0 | +66 | 159 | 0.42 | 760 | 0 | 0 | +760 | 4,071 | 799 | 3 | 0.04 | 2.35 | 57.25 |
08/30 | 115 | +2 | +1.77 | 15,542 | 1,175 | 569 | 0 | +606 | 6,364 | 37,879 | 16.8 | 7 | 23 | 0 | +16 | 93 | 0.25 | 624 | 7 | 0 | +617 | 3,311 | 760 | 7 | 0.05 | 1.46 | 54.46 |
08/29 | 113 | +10 | +9.71 | 6,167 | 580 | 679 | 0 | -99 | 5,758 | 37,879 | 15.2 | 3 | 71 | 0 | +68 | 77 | 0.2 | 28 | 357 | 0 | -329 | 2,694 | 624 | 1 | 0.02 | 1.34 | 38.93 |
08/28 | 103 | +0.5 | +0.49 | 675 | 66 | 53 | 0 | +13 | 5,857 | 37,879 | 15.46 | 0 | 5 | 0 | +5 | 9 | 0.02 | 3 | 31 | 0 | -28 | 3,023 | 584 | 14 | 2.07 | 0.15 | 16.3 |
08/27 | 102.5 | +0 | +0 | 843 | 127 | 20 | 1 | +106 | 5,844 | 37,879 | 15.43 | 0 | 4 | 0 | +4 | 4 | 0.01 | 6 | 0 | 0 | +6 | 3,051 | 596 | 28 | 3.32 | 0.07 | 24.2 |
08/26 | 103.5 | -1 | -0.96 | 812 | 63 | 48 | 0 | +15 | 5,738 | 37,879 | 15.15 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 28 | 0 | -13 | 3,045 | 622 | 0 | 0 | 0 | 5.54 |
08/23 | 104.5 | -0.5 | -0.48 | 587 | 23 | 123 | 0 | -100 | 5,723 | 37,879 | 15.11 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 3,058 | 641 | 0 | 0 | 0 | 21.81 |
08/22 | 105 | +2.5 | +2.44 | 930 | 115 | 80 | 0 | +35 | 5,823 | 37,879 | 15.37 | 0 | 0 | 1 | -1 | 0 | 0 | 14 | 98 | 0 | -84 | 3,033 | 678 | 0 | 0 | 0 | 20.22 |
08/21 | 102.5 | -2.5 | -2.38 | 1,003 | 94 | 41 | 0 | +53 | 5,788 | 37,879 | 15.28 | 52 | 0 | 0 | -52 | 1 | 0 | 24 | 0 | 0 | +24 | 3,117 | 713 | 0 | 0 | 0.02 | 24.83 |
08/20 | 105 | +0.5 | +0.48 | 1,173 | 105 | 138 | 2 | -35 | 5,735 | 37,879 | 15.14 | 22 | 2 | 0 | -20 | 53 | 0.14 | 46 | 0 | 0 | +46 | 3,093 | 756 | 0 | 0 | 0.92 | 30.26 |
08/19 | 104.5 | -0.5 | -0.48 | 1,063 | 137 | 28 | 8 | +101 | 5,770 | 37,879 | 15.23 | 0 | 2 | 0 | +2 | 73 | 0.19 | 92 | 6 | 0 | +86 | 3,047 | 797 | 0 | 0 | 1.27 | 29.73 |
08/16 | 105 | +3 | +2.94 | 1,744 | 132 | 153 | 0 | -21 | 5,669 | 37,879 | 14.97 | 26 | 4 | 0 | -22 | 71 | 0.19 | 32 | 10 | 0 | +22 | 2,961 | 830 | 1 | 0.06 | 1.25 | 41.23 |
08/15 | 102 | -0.5 | -0.49 | 928 | 46 | 41 | 1 | +4 | 5,690 | 37,879 | 15.02 | 1 | 15 | 0 | +14 | 93 | 0.25 | 43 | 60 | 0 | -17 | 2,939 | 927 | 0 | 0 | 1.63 | 39.76 |
08/14 | 102.5 | +1.5 | +1.49 | 1,359 | 110 | 94 | 3 | +13 | 5,686 | 37,879 | 15.01 | 5 | 0 | 0 | -5 | 79 | 0.21 | 9 | 462 | 0 | -453 | 2,956 | 947 | 0 | 0 | 1.39 | 42.24 |
08/13 | 101 | +1 | +1 | 1,426 | 61 | 110 | 0 | -49 | 5,673 | 37,879 | 14.98 | 6 | 3 | 0 | -3 | 84 | 0.22 | 121 | 44 | 0 | +77 | 3,409 | 981 | 1 | 0.07 | 1.48 | 37.03 |
08/12 | 100 | +1.8 | +1.83 | 1,758 | 139 | 93 | 1 | +45 | 5,722 | 37,879 | 15.11 | 0 | 16 | 0 | +16 | 87 | 0.23 | 2 | 140 | 0 | -138 | 3,332 | 1,051 | 0 | 0 | 1.52 | 22.53 |
08/09 | 98.2 | +0.8 | +0.82 | 2,120 | 234 | 51 | 0 | +183 | 5,677 | 37,879 | 14.99 | 14 | 11 | 0 | -3 | 71 | 0.19 | 78 | 228 | 0 | -150 | 3,470 | 1,054 | 1 | 0.05 | 1.25 | 32.92 |
08/08 | 97.4 | -1.9 | -1.91 | 1,140 | 69 | 76 | 2 | -9 | 5,494 | 37,879 | 14.5 | 14 | 9 | 0 | -5 | 74 | 0.2 | 30 | 84 | 0 | -54 | 3,620 | 1,056 | 1 | 0.09 | 1.35 | 39.21 |
08/07 | 99.3 | +5.6 | +5.98 | 2,176 | 151 | 116 | 2 | +33 | 5,503 | 37,879 | 14.53 | 15 | 27 | 0 | +12 | 79 | 0.21 | 54 | 60 | 0 | -6 | 3,674 | 1,072 | 5 | 0.23 | 1.44 | 40.53 |
08/06 | 93.7 | -1.3 | -1.37 | 3,818 | 97 | 885 | 48 | -836 | 5,470 | 37,879 | 14.44 | 14 | 2 | 0 | -12 | 67 | 0.18 | 2 | 0 | 0 | +2 | 3,680 | 1,080 | 3 | 0.08 | 1.22 | 43.37 |
08/05 | 95 | -10.5 | -9.95 | 2,958 | 331 | 712 | 29 | -410 | 6,306 | 37,879 | 16.65 | 14 | 18 | 0 | +4 | 79 | 0.21 | 165 | 186 | 0 | -21 | 3,678 | 1,090 | 3 | 0.1 | 1.25 | 24.1 |
08/02 | 105.5 | -5.5 | -4.95 | 3,216 | 331 | 251 | 25 | +55 | 6,716 | 37,879 | 17.73 | 24 | 28 | 0 | +4 | 75 | 0.2 | 246 | 229 | 0 | +17 | 3,699 | 1,094 | 2 | 0.06 | 1.12 | 25 |
08/01 | 111 | +4 | +3.74 | 1,581 | 134 | 106 | 0 | +28 | 6,661 | 37,879 | 17.58 | 1 | 23 | 0 | +22 | 71 | 0.19 | 28 | 99 | 0 | -71 | 3,682 | 1,137 | 0 | 0 | 1.07 | 35.67 |
07/31 | 107 | -4.5 | -4.04 | 2,693 | 176 | 146 | 10 | +20 | 6,633 | 37,879 | 17.51 | 6 | 2 | 0 | -4 | 49 | 0.13 | 123 | 103 | 0 | +20 | 3,753 | 1,174 | 2 | 0.07 | 0.74 | 50.09 |
07/30 | 111.5 | +1 | +0.9 | 3,016 | 122 | 335 | 19 | -232 | 6,613 | 37,879 | 17.46 | 40 | 18 | 0 | -22 | 53 | 0.14 | 50 | 30 | 0 | +20 | 3,733 | 1,227 | 1 | 0.03 | 0.8 | 38.03 |
07/29 | 110.5 | -4 | -3.49 | 2,438 | 238 | 261 | 12 | -35 | 6,845 | 37,879 | 18.07 | 3 | 43 | 0 | +40 | 75 | 0.2 | 130 | 38 | 0 | +92 | 3,713 | 1,238 | 0 | 0 | 1.1 | 31.67 |
07/26 | 114.5 | -4.5 | -3.78 | 1,780 | 85 | 240 | 27 | -182 | 6,880 | 37,879 | 18.16 | 20 | 2 | 0 | -18 | 35 | 0.09 | 5 | 54 | 0 | -49 | 3,621 | 1,323 | 3 | 0.17 | 0.51 | 29.83 |
07/23 | 119 | +0.5 | +0.42 | 1,861 | 113 | 133 | 1 | -21 | 7,062 | 37,879 | 18.64 | 14 | 24 | 0 | +10 | 53 | 0.14 | 61 | 43 | 0 | +18 | 3,670 | 1,317 | 2 | 0.11 | 0.75 | 28.8 |
07/22 | 118.5 | -6.5 | -5.2 | 3,215 | 317 | 209 | 8 | +100 | 7,083 | 37,879 | 18.7 | 20 | 12 | 0 | -8 | 43 | 0.11 | 117 | 294 | 0 | -177 | 3,652 | 1,308 | 1 | 0.03 | 0.61 | 31.91 |
07/19 | 125 | -4.5 | -3.47 | 2,634 | 216 | 124 | 17 | +75 | 6,983 | 37,879 | 18.44 | 7 | 6 | 0 | -1 | 51 | 0.13 | 219 | 127 | 0 | +92 | 3,829 | 1,301 | 2 | 0.08 | 0.73 | 23.88 |
07/18 | 129.5 | -6 | -4.43 | 4,255 | 286 | 117 | 12 | +157 | 6,908 | 37,879 | 18.24 | 19 | 12 | 0 | -7 | 52 | 0.14 | 180 | 40 | 0 | +140 | 3,737 | 1,296 | 1 | 0.02 | 0.75 | 27.9 |
07/17 | 135.5 | +0 | +0 | 2,011 | 166 | 75 | 1 | +90 | 6,751 | 37,879 | 17.82 | 11 | 3 | 0 | -8 | 59 | 0.16 | 21 | 226 | 0 | -205 | 3,597 | 1,292 | 0 | 0 | 0.87 | 37.39 |
07/16 | 135.5 | -1 | -0.73 | 2,150 | 128 | 68 | 1 | +59 | 6,661 | 37,879 | 17.58 | 1 | 1 | 0 | +0 | 67 | 0.18 | 28 | 32 | 0 | -4 | 3,802 | 1,322 | 0 | 0 | 1.01 | 35.91 |
07/15 | 136.5 | +1 | +0.74 | 1,874 | 79 | 142 | 0 | -63 | 6,602 | 37,879 | 17.43 | 15 | 10 | 0 | -5 | 67 | 0.18 | 16 | 0 | 0 | +16 | 3,806 | 1,320 | 0 | 0 | 1.01 | 35.86 |
07/12 | 135.5 | -2.5 | -1.81 | 3,431 | 315 | 184 | 7 | +124 | 6,665 | 37,879 | 17.6 | 39 | 2 | 0 | -37 | 72 | 0.19 | 80 | 56 | 0 | +24 | 3,790 | 1,315 | 0 | 0 | 1.08 | 26.26 |
07/11 | 138 | -2.5 | -1.78 | 2,730 | 210 | 323 | 0 | -113 | 6,541 | 37,879 | 17.27 | 16 | 10 | 0 | -6 | 109 | 0.29 | 46 | 78 | 0 | -32 | 3,766 | 1,298 | 1 | 0.04 | 1.67 | 40.11 |
07/10 | 140.5 | +6 | +4.46 | 4,256 | 216 | 554 | 0 | -338 | 6,654 | 37,879 | 17.57 | 3 | 57 | 0 | +54 | 115 | 0.3 | 6 | 0 | 0 | +6 | 3,798 | 1,282 | 0 | 0 | 1.73 | 25.96 |
07/09 | 134.5 | -4 | -2.89 | 4,297 | 322 | 330 | 2 | -10 | 6,992 | 37,879 | 18.46 | 19 | 4 | 0 | -15 | 61 | 0.16 | 171 | 88 | 0 | +83 | 3,792 | 1,253 | 4 | 0.09 | 0.87 | 29.04 |
07/08 | 138.5 | -4 | -2.81 | 5,333 | 387 | 624 | 0 | -237 | 7,003 | 37,879 | 18.49 | 34 | 2 | 0 | -32 | 76 | 0.2 | 222 | 3 | 0 | +219 | 3,709 | 1,218 | 12 | 0.23 | 1.09 | 35.96 |
07/05 | 142.5 | +4 | +2.89 | 5,205 | 676 | 528 | 0 | +148 | 7,239 | 37,879 | 19.11 | 1 | 27 | 0 | +26 | 108 | 0.29 | 3 | 70 | 0 | -67 | 3,490 | 1,173 | 15 | 0.29 | 1.49 | 32.64 |
07/04 | 138.5 | -2 | -1.42 | 4,266 | 352 | 516 | 1 | -165 | 7,091 | 37,879 | 18.72 | 22 | 1 | 0 | -21 | 82 | 0.22 | 101 | 11 | 0 | +90 | 3,557 | 1,131 | 2 | 0.05 | 1.16 | 33.66 |
07/03 | 140.5 | +0 | +0 | 11,372 | 1,035 | 604 | 0 | +431 | 7,256 | 37,879 | 19.16 | 8 | 4 | 0 | -4 | 103 | 0.27 | 572 | 15 | 0 | +557 | 3,467 | 1,109 | 14 | 0.12 | 1.42 | 51.15 |
07/02 | 140.5 | +1.5 | +1.08 | 2,928 | 208 | 179 | 10 | +19 | 6,825 | 37,879 | 18.02 | 3 | 30 | 0 | +27 | 107 | 0.28 | 107 | 94 | 0 | +13 | 2,910 | 1,003 | 0 | 0 | 1.57 | 39.72 |
07/01 | 139 | -0.5 | -0.36 | 4,735 | 391 | 283 | 1 | +107 | 6,806 | 37,879 | 17.97 | 3 | 3 | 0 | +0 | 80 | 0.21 | 23 | 25 | 0 | -2 | 2,897 | 987 | 0 | 0 | 1.18 | 45.74 |
06/28 | 139.5 | +6.5 | +4.89 | 8,367 | 447 | 809 | 1 | -363 | 6,699 | 37,879 | 17.69 | 2 | 18 | 0 | +16 | 80 | 0.21 | 30 | 121 | 0 | -91 | 2,899 | 951 | 3 | 0.04 | 1.19 | 60.25 |
06/27 | 133 | -1 | -0.75 | 2,037 | 94 | 139 | 1 | -46 | 7,062 | 37,879 | 18.64 | 1 | 0 | 0 | -1 | 64 | 0.17 | 13 | 24 | 0 | -11 | 2,990 | 883 | 1 | 0.05 | 0.91 | 41.19 |
06/26 | 134 | -1.5 | -1.11 | 2,342 | 416 | 195 | 0 | +221 | 7,108 | 37,879 | 18.77 | 6 | 5 | 0 | -1 | 65 | 0.17 | 4 | 123 | 0 | -119 | 3,001 | 880 | 1 | 0.04 | 0.91 | 37.57 |
06/25 | 135.5 | -1.5 | -1.09 | 2,712 | 200 | 210 | 0 | -10 | 6,887 | 37,879 | 18.18 | 23 | 4 | 0 | -19 | 66 | 0.17 | 180 | 118 | 0 | +62 | 3,120 | 868 | 0 | 0 | 0.96 | 37.87 |
06/24 | 137 | -4.5 | -3.18 | 3,005 | 501 | 154 | 0 | +347 | 6,897 | 37,879 | 18.21 | 40 | 4 | 0 | -36 | 85 | 0.22 | 146 | 5 | 0 | +141 | 3,058 | 859 | 0 | 0 | 1.23 | 24.63 |
06/21 | 141.5 | +1 | +0.71 | 4,734 | 333 | 447 | 0 | -114 | 6,550 | 37,879 | 17.29 | 8 | 33 | 0 | +25 | 121 | 0.32 | 196 | 204 | 0 | -8 | 2,917 | 878 | 5 | 0.11 | 1.85 | 38.4 |
06/20 | 140.5 | +4.5 | +3.31 | 3,421 | 301 | 309 | 5 | -13 | 6,664 | 37,879 | 17.59 | 30 | 24 | 0 | -6 | 96 | 0.25 | 67 | 114 | 0 | -47 | 2,925 | 854 | 1 | 0.03 | 1.44 | 23.85 |
06/19 | 136 | -2 | -1.45 | 7,436 | 504 | 567 | 0 | -63 | 6,677 | 37,879 | 17.63 | 53 | 4 | 0 | -49 | 102 | 0.27 | 444 | 305 | 0 | +139 | 2,972 | 844 | 7 | 0.09 | 1.53 | 43.81 |
06/18 | 138 | +0.5 | +0.36 | 5,234 | 317 | 486 | 0 | -169 | 6,740 | 37,879 | 17.79 | 13 | 4 | 0 | -9 | 151 | 0.4 | 99 | 96 | 0 | +3 | 2,833 | 794 | 6 | 0.11 | 2.24 | 48.61 |
06/17 | 137.5 | +7.5 | +5.77 | 7,911 | 670 | 995 | 1 | -326 | 6,909 | 37,879 | 18.24 | 266 | 45 | 0 | -221 | 160 | 0.42 | 55 | 380 | 0 | -325 | 2,830 | 780 | 14 | 0.18 | 2.32 | 32.46 |
06/14 | 130 | -1 | -0.76 | 4,124 | 344 | 592 | 1 | -249 | 7,235 | 37,879 | 19.1 | 116 | 6 | 0 | -110 | 381 | 1.01 | 29 | 5 | 0 | +24 | 3,155 | 729 | 7 | 0.17 | 5.27 | 44.33 |
06/13 | 131 | +8.5 | +6.94 | 10,800 | 1,175 | 640 | 0 | +535 | 7,484 | 37,879 | 19.76 | 20 | 408 | 0 | +388 | 491 | 1.3 | 108 | 42 | 0 | +66 | 3,131 | 714 | 9 | 0.08 | 6.56 | 48.21 |
06/12 | 122.5 | -0.5 | -0.41 | 1,210 | 204 | 65 | 0 | +139 | 6,949 | 37,879 | 18.35 | 2 | 2 | 0 | +0 | 103 | 0.27 | 32 | 50 | 0 | -18 | 3,065 | 646 | 0 | 0 | 1.48 | 24.13 |
06/11 | 123 | +0.5 | +0.41 | 991 | 108 | 52 | 0 | +56 | 6,810 | 37,879 | 17.98 | 4 | 9 | 0 | +5 | 103 | 0.27 | 39 | 6 | 0 | +33 | 3,083 | 669 | 0 | 0 | 1.51 | 21.29 |
06/07 | 122.5 | -1.5 | -1.21 | 2,575 | 163 | 85 | 0 | +78 | 6,754 | 37,879 | 17.83 | 12 | 9 | 0 | -3 | 98 | 0.26 | 89 | 7 | 0 | +82 | 3,050 | 671 | 1 | 0.04 | 1.45 | 22.72 |
06/06 | 124 | -2 | -1.59 | 2,092 | 136 | 128 | 2 | +6 | 6,676 | 37,879 | 17.62 | 10 | 6 | 0 | -4 | 101 | 0.27 | 112 | 50 | 0 | +62 | 2,968 | 657 | 0 | 0 | 1.51 | 24.76 |
06/05 | 126 | -3.5 | -2.7 | 3,902 | 371 | 293 | 0 | +78 | 6,670 | 37,879 | 17.61 | 18 | 15 | 0 | -3 | 105 | 0.28 | 321 | 7 | 0 | +314 | 2,906 | 657 | 1 | 0.03 | 1.57 | 31.55 |
06/04 | 129.5 | +4 | +3.19 | 5,036 | 349 | 308 | 1 | +40 | 6,592 | 37,879 | 17.4 | 41 | 25 | 0 | -16 | 108 | 0.29 | 148 | 0 | 0 | +148 | 2,592 | 632 | 5 | 0.1 | 1.64 | 52.22 |
06/03 | 125.5 | +0 | +0 | 1,946 | 118 | 142 | 1 | -25 | 6,552 | 37,879 | 17.3 | 51 | 36 | 0 | -15 | 124 | 0.33 | 21 | 0 | 0 | +21 | 2,444 | 608 | 0 | 0 | 1.89 | 23.9 |
05/31 | 125.5 | -1.5 | -1.18 | 1,289 | 102 | 52 | 4 | +46 | 6,577 | 37,879 | 17.36 | 2 | 11 | 0 | +9 | 139 | 0.37 | 98 | 66 | 0 | +32 | 2,423 | 626 | 1 | 0.08 | 2.11 | 17.84 |
05/30 | 127 | -4 | -3.05 | 1,768 | 145 | 220 | 2 | -77 | 6,531 | 37,879 | 17.24 | 9 | 29 | 0 | +20 | 130 | 0.34 | 131 | 166 | 0 | -35 | 2,391 | 626 | 0 | 0 | 1.99 | 12.39 |
05/29 | 131 | -1 | -0.76 | 1,131 | 88 | 102 | 0 | -14 | 6,608 | 37,879 | 17.45 | 0 | 0 | 0 | +0 | 110 | 0.29 | 24 | 0 | 0 | +24 | 2,426 | 638 | 0 | 0 | 1.66 | 20.87 |
05/28 | 132 | +1 | +0.76 | 1,388 | 144 | 263 | 2 | -121 | 6,622 | 37,879 | 17.48 | 8 | 4 | 0 | -4 | 110 | 0.29 | 22 | 0 | 0 | +22 | 2,402 | 656 | 1 | 0.07 | 1.66 | 23.85 |
05/27 | 131 | +1 | +0.77 | 795 | 95 | 81 | 1 | +13 | 6,743 | 37,879 | 17.8 | 4 | 1 | 0 | -3 | 114 | 0.3 | 6 | 217 | 0 | -211 | 2,380 | 665 | 0 | 0 | 1.69 | 19.37 |
05/24 | 130 | +0 | +0 | 871 | 96 | 126 | 1 | -31 | 6,730 | 37,879 | 17.77 | 5 | 1 | 0 | -4 | 117 | 0.31 | 25 | 4 | 0 | +21 | 2,591 | 685 | 0 | 0 | 1.74 | 28.24 |
05/23 | 130 | -2.5 | -1.89 | 1,121 | 61 | 79 | 0 | -18 | 6,761 | 37,879 | 17.85 | 10 | 12 | 0 | +2 | 121 | 0.32 | 3 | 0 | 0 | +3 | 2,570 | 714 | 0 | 0 | 1.79 | 22.57 |
05/22 | 132.5 | +4 | +3.11 | 2,093 | 271 | 167 | 0 | +104 | 6,779 | 37,879 | 17.9 | 11 | 12 | 0 | +1 | 119 | 0.31 | 0 | 35 | 0 | -35 | 2,567 | 725 | 1 | 0.05 | 1.76 | 26.56 |
05/21 | 128.5 | -1.5 | -1.15 | 847 | 83 | 54 | 0 | +29 | 6,675 | 37,879 | 17.62 | 21 | 2 | 0 | -19 | 118 | 0.31 | 23 | 3 | 0 | +20 | 2,602 | 729 | 0 | 0 | 1.77 | 26.8 |
05/20 | 130 | +1.5 | +1.17 | 1,345 | 54 | 84 | 5 | -35 | 6,646 | 37,879 | 17.55 | 11 | 19 | 0 | +8 | 137 | 0.36 | 57 | 22 | 0 | +35 | 2,582 | 788 | 2 | 0.15 | 2.06 | 31.38 |
05/17 | 128.5 | -1.5 | -1.15 | 1,146 | 113 | 63 | 11 | +39 | 6,681 | 37,879 | 17.64 | 11 | 23 | 0 | +12 | 129 | 0.34 | 74 | 16 | 0 | +58 | 2,547 | 899 | 1 | 0.09 | 1.93 | 20.94 |
05/16 | 130 | +1.5 | +1.17 | 1,618 | 145 | 118 | 1 | +26 | 6,642 | 37,879 | 17.53 | 19 | 5 | 0 | -14 | 117 | 0.31 | 9 | 11 | 0 | -2 | 2,489 | 922 | 2 | 0.12 | 1.76 | 20.7 |
05/15 | 128.5 | -0.5 | -0.39 | 1,661 | 212 | 124 | 0 | +88 | 6,616 | 37,879 | 17.47 | 19 | 24 | 0 | +5 | 131 | 0.35 | 28 | 7 | 0 | +21 | 2,491 | 941 | 1 | 0.06 | 1.98 | 30.1 |
05/14 | 129 | +1 | +0.78 | 1,105 | 151 | 88 | 1 | +62 | 6,528 | 37,879 | 17.23 | 12 | 2 | 0 | -10 | 126 | 0.33 | 56 | 15 | 0 | +41 | 2,470 | 946 | 1 | 0.09 | 1.93 | 24.07 |
05/13 | 128 | -1 | -0.78 | 1,794 | 93 | 138 | 2 | -47 | 6,466 | 37,879 | 17.07 | 16 | 9 | 0 | -7 | 136 | 0.36 | 28 | 101 | 0 | -73 | 2,429 | 978 | 1 | 0.06 | 2.1 | 34.84 |
05/10 | 129 | -7 | -5.15 | 4,923 | 486 | 413 | 2 | +71 | 6,513 | 37,879 | 17.19 | 33 | 71 | 0 | +38 | 143 | 0.38 | 146 | 455 | 0 | -309 | 2,502 | 983 | 1 | 0.02 | 2.2 | 28.36 |
05/09 | 136 | -5 | -3.55 | 2,373 | 301 | 119 | 0 | +182 | 6,442 | 37,879 | 17.01 | 24 | 5 | 0 | -19 | 105 | 0.28 | 0 | 323 | 0 | -323 | 2,811 | 981 | 0 | 0 | 1.63 | 29.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。