8086
106.5
TWD+4.00 (3.90%)
2024.12.04收盤
宏捷科－現股當沖
宏捷科最新現股當沖狀況
整理宏捷科最新(2024/12/04) 當沖狀況。整體成交張數為6,769張，佔整體市場成交張數的49.71%。當日現股當沖之總損益為+38.35萬元、每張平均損益則為+57元。
開盤價
108
收盤價
106.5
當日範圍
105.5 - 112
成交張數
13,616
開盤價(昨)
102.5
收盤價(昨)
102.5
昨日範圍
100 - 103.5
成交張數(昨)
4,533
成交金額
14.87億
成交金額(昨)
4.62億
52週範圍
90.2 - 158
發行股數
2億
市值
209億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
106.5
成交張數
13,616
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 106.5 | +4 | +3.9 | 13,616 | 148,677.9 | 6,769 | 49.71 | 73,777.95 | 49.62 | 73,816.3 | 49.65 | +38.35 | +56.66 | 4 | 0.03 |
| 12/03 | 102.5 | -1 | -0.97 | 4,533 | 46,227.45 | 2,234 | 49.28 | 22,752.45 | 49.22 | 22,858.05 | 49.45 | +105.6 | +472.69 | 2 | 0.04 |
| 12/02 | 103.5 | +2.5 | +2.48 | 4,374 | 45,476.8 | 1,582 | 36.17 | 16,360.75 | 35.98 | 16,390.85 | 36.04 | +30.1 | +190.27 | 5 | 0.11 |
| 11/29 | 101 | +2.6 | +2.64 | 1,714 | 17,204.7 | 756 | 44.11 | 7,557.77 | 43.93 | 7,583.08 | 44.08 | +25.31 | +334.79 | 11 | 0.64 |
| 11/28 | 98.4 | +0.1 | +0.1 | 3,510 | 35,303.4 | 2,178 | 62.05 | 21,902.72 | 62.04 | 21,910 | 62.06 | +7.28 | +33.43 | 16 | 0.46 |
| 11/27 | 98.3 | -1.5 | -1.5 | 1,276 | 12,656.27 | 452 | 35.42 | 4,478.94 | 35.39 | 4,494.05 | 35.51 | +15.11 | +334.29 | 0 | 0 |
| 11/26 | 99.8 | -2.2 | -2.16 | 1,352 | 13,610.77 | 536 | 39.64 | 5,395.91 | 39.64 | 5,401.92 | 39.69 | +6.01 | +112.13 | 0 | 0 |
| 11/25 | 102 | +1 | +0.99 | 2,535 | 25,881.75 | 976 | 38.5 | 9,976.45 | 38.55 | 9,966.05 | 38.51 | -10.4 | -106.56 | 8 | 0.32 |
| 11/22 | 101 | +1.6 | +1.61 | 2,486 | 25,005.19 | 1,148 | 46.18 | 11,540.71 | 46.15 | 11,549.58 | 46.19 | +8.87 | +77.26 | 0 | 0 |
| 11/21 | 99.4 | +4.5 | +4.74 | 3,318 | 33,072.7 | 1,606 | 48.4 | 15,877.98 | 48.01 | 16,048.13 | 48.52 | +170.15 | +1,059.46 | 1 | 0.03 |
| 11/20 | 94.9 | -1.1 | -1.15 | 770 | 7,331.86 | 239 | 31.04 | 2,276.89 | 31.05 | 2,276.05 | 31.04 | -0.84 | -35.15 | 2 | 0.26 |
| 11/19 | 96 | +2 | +2.13 | 1,253 | 11,793.56 | 580 | 46.29 | 5,442.38 | 46.15 | 5,456.69 | 46.27 | +14.31 | +246.72 | 2 | 0.16 |
| 11/18 | 94 | -0.8 | -0.84 | 572 | 5,393.28 | 185 | 32.34 | 1,741.77 | 32.3 | 1,745.17 | 32.36 | +3.4 | +183.78 | 0 | 0 |
| 11/15 | 94.8 | +0.2 | +0.21 | 698 | 6,645.53 | 252 | 36.1 | 2,398.92 | 36.1 | 2,401.81 | 36.14 | +2.89 | +114.68 | 2 | 0.29 |
| 11/14 | 94.6 | -3.7 | -3.76 | 2,243 | 21,544.31 | 758 | 33.79 | 7,305.19 | 33.91 | 7,311.1 | 33.94 | +5.91 | +77.97 | 1 | 0.04 |
| 11/13 | 98.3 | +2.2 | +2.29 | 5,603 | 55,829.06 | 3,214 | 57.36 | 31,979.74 | 57.28 | 31,973.3 | 57.27 | -6.44 | -20.04 | 6 | 0.11 |
| 11/12 | 96.1 | -1.4 | -1.44 | 3,971 | 39,184.13 | 2,124 | 53.49 | 20,949.5 | 53.46 | 20,929.94 | 53.41 | -19.56 | -92.09 | 3 | 0.08 |
| 11/11 | 97.5 | +4.5 | +4.84 | 2,980 | 28,829.17 | 1,052 | 35.3 | 10,127.3 | 35.13 | 10,191.1 | 35.35 | +63.8 | +606.46 | 2 | 0.07 |
| 11/08 | 93 | -0.3 | -0.32 | 1,225 | 11,464 | 363 | 29.63 | 3,399.03 | 29.65 | 3,403.66 | 29.69 | +4.63 | +127.55 | 2 | 0.16 |
| 11/07 | 93.3 | +1.6 | +1.74 | 899 | 8,364.62 | 210 | 23.36 | 1,951.27 | 23.33 | 1,952.73 | 23.35 | +1.46 | +69.52 | 1 | 0.11 |
| 11/06 | 91.7 | +1.5 | +1.66 | 800 | 7,317.15 | 310 | 38.75 | 2,833.23 | 38.72 | 2,836.33 | 38.76 | +3.1 | +100 | 1 | 0.12 |
| 11/05 | 90.2 | -1.6 | -1.74 | 1,646 | 14,788.88 | 630 | 38.27 | 5,653.33 | 38.23 | 5,662.38 | 38.29 | +9.05 | +143.65 | 2 | 0.12 |
| 11/04 | 91.8 | -3.4 | -3.57 | 1,178 | 10,941.08 | 206 | 17.49 | 1,921.28 | 17.56 | 1,915.27 | 17.51 | -6.01 | -291.75 | 3 | 0.25 |
| 11/01 | 95.2 | +2.8 | +3.03 | 1,317 | 12,275.35 | 365 | 27.71 | 3,385.54 | 27.58 | 3,392.23 | 27.63 | +6.69 | +183.29 | 2 | 0.15 |
| 10/30 | 92.4 | -0.7 | -0.75 | 838 | 7,791.42 | 160 | 19.09 | 1,489.17 | 19.11 | 1,487.43 | 19.09 | -1.74 | -108.75 | 0 | 0 |
| 10/29 | 93.1 | -0.7 | -0.75 | 1,919 | 18,047.63 | 852 | 44.4 | 8,031.28 | 44.5 | 8,011.22 | 44.39 | -20.06 | -235.45 | 0 | 0 |
| 10/28 | 93.8 | -4 | -4.09 | 2,605 | 24,713.63 | 678 | 26.03 | 6,451.31 | 26.1 | 6,422.64 | 25.99 | -28.67 | -422.86 | 2 | 0.08 |
| 10/25 | 97.8 | -0.6 | -0.61 | 2,511 | 24,391.63 | 899 | 35.8 | 8,710.62 | 35.71 | 8,726.87 | 35.78 | +16.25 | +180.76 | 1 | 0.04 |
| 10/24 | 98.4 | -2.1 | -2.09 | 2,787 | 27,514.94 | 594 | 21.31 | 5,870.07 | 21.33 | 5,875.59 | 21.35 | +5.52 | +92.93 | 2 | 0.07 |
| 10/23 | 100.5 | -1 | -0.99 | 1,472 | 14,856.9 | 348 | 23.64 | 3,515.4 | 23.66 | 3,520.95 | 23.7 | +5.55 | +159.48 | 0 | 0 |
| 10/22 | 101.5 | -1 | -0.98 | 1,572 | 15,889.3 | 320 | 20.36 | 3,240.55 | 20.39 | 3,245.65 | 20.43 | +5.1 | +159.38 | 0 | 0 |
| 10/21 | 102.5 | +1.5 | +1.49 | 1,911 | 19,343.88 | 413 | 21.61 | 4,172.06 | 21.57 | 4,191.39 | 21.67 | +19.33 | +468.04 | 0 | 0 |
| 10/18 | 101 | -2 | -1.94 | 1,922 | 19,663 | 291 | 15.14 | 2,980.45 | 15.16 | 2,973.4 | 15.12 | -7.05 | -242.27 | 1 | 0.05 |
| 10/17 | 103 | +0 | +0 | 1,710 | 17,645.65 | 399 | 23.33 | 4,122.2 | 23.36 | 4,124.05 | 23.37 | +1.85 | +46.37 | 0 | 0 |
| 10/16 | 103 | -4.5 | -4.19 | 3,215 | 33,422.05 | 579 | 18.01 | 6,039.45 | 18.07 | 6,018.55 | 18.01 | -20.9 | -360.97 | 0 | 0 |
| 10/15 | 107.5 | +4 | +3.86 | 3,354 | 36,096.9 | 896 | 26.71 | 9,581.5 | 26.54 | 9,660.9 | 26.76 | +79.4 | +886.16 | 2 | 0.06 |
| 10/14 | 103.5 | -0.5 | -0.48 | 745 | 7,729.2 | 201 | 26.98 | 2,090.05 | 27.04 | 2,086.8 | 27 | -3.25 | -161.69 | 0 | 0 |
| 10/11 | 104 | +2.5 | +2.46 | 775 | 8,025.8 | 194 | 25.03 | 2,005.4 | 24.99 | 2,009.4 | 25.04 | +4 | +206.19 | 0 | 0 |
| 10/09 | 101.5 | -3 | -2.87 | 1,246 | 12,881.4 | 242 | 19.42 | 2,517.3 | 19.54 | 2,504.1 | 19.44 | -13.2 | -545.45 | 0 | 0 |
| 10/08 | 104.5 | -0.5 | -0.48 | 983 | 10,241.3 | 376 | 38.25 | 3,910.35 | 38.18 | 3,921.7 | 38.29 | +11.35 | +301.86 | 0 | 0 |
| 10/07 | 105 | -0.5 | -0.47 | 1,956 | 20,394.5 | 729 | 37.27 | 7,593.15 | 37.23 | 7,618.2 | 37.35 | +25.05 | +343.62 | 0 | 0 |
| 10/04 | 105.5 | -0.5 | -0.47 | 1,291 | 13,558.3 | 269 | 20.84 | 2,822.8 | 20.82 | 2,833.15 | 20.9 | +10.35 | +384.76 | 2 | 0.15 |
| 10/01 | 106 | -0.5 | -0.47 | 2,809 | 30,136.5 | 1,230 | 43.79 | 13,234.2 | 43.91 | 13,207.75 | 43.83 | -26.45 | -215.04 | 7 | 0.25 |
| 09/30 | 106.5 | -1.5 | -1.39 | 1,171 | 12,535.6 | 450 | 38.43 | 4,819.05 | 38.44 | 4,825.1 | 38.49 | +6.05 | +134.44 | 0 | 0 |
| 09/27 | 108 | +1 | +0.93 | 1,839 | 19,809.85 | 540 | 29.36 | 5,820.6 | 29.38 | 5,822.95 | 29.39 | +2.35 | +43.52 | 1 | 0.05 |
| 09/26 | 107 | -0.5 | -0.47 | 1,734 | 18,640.95 | 417 | 24.05 | 4,478.65 | 24.03 | 4,488 | 24.08 | +9.35 | +224.22 | 0 | 0 |
| 09/25 | 107.5 | +0.5 | +0.47 | 4,100 | 44,416.75 | 2,028 | 49.46 | 21,978.35 | 49.48 | 21,962.25 | 49.45 | -16.1 | -79.39 | 3 | 0.07 |
| 09/24 | 107 | +2.5 | +2.39 | 4,789 | 51,234.9 | 2,207 | 46.08 | 23,564.2 | 45.99 | 23,663.7 | 46.19 | +99.5 | +450.84 | 29 | 0.61 |
| 09/23 | 104.5 | +1.5 | +1.46 | 1,376 | 14,419.75 | 377 | 27.4 | 3,942.9 | 27.34 | 3,954 | 27.42 | +11.1 | +294.43 | 14 | 1.02 |
| 09/20 | 103 | -2 | -1.9 | 2,285 | 23,774.45 | 767 | 33.57 | 7,996.45 | 33.63 | 7,987.8 | 33.6 | -8.65 | -112.78 | 2 | 0.09 |
| 09/19 | 105 | +4 | +3.96 | 3,073 | 32,071.7 | 1,534 | 49.92 | 15,984.65 | 49.84 | 16,024.1 | 49.96 | +39.45 | +257.17 | 4 | 0.13 |
| 09/18 | 101 | -4 | -3.81 | 2,171 | 22,240.75 | 714 | 32.89 | 7,324.2 | 32.93 | 7,346.95 | 33.03 | +22.75 | +318.63 | 0 | 0 |
| 09/16 | 105 | +4 | +3.96 | 3,229 | 33,956 | 1,451 | 44.94 | 15,243.45 | 44.89 | 15,289.75 | 45.03 | +46.3 | +319.09 | 13 | 0.4 |
| 09/13 | 101 | +0 | +0 | 940 | 9,446.84 | 377 | 40.11 | 3,784.53 | 40.06 | 3,799.05 | 40.22 | +14.52 | +385.15 | 3 | 0.32 |
| 09/12 | 101 | +2.9 | +2.96 | 1,637 | 16,462.9 | 586 | 35.8 | 5,891.03 | 35.78 | 5,898.15 | 35.83 | +7.12 | +121.5 | 3 | 0.18 |
| 09/11 | 98.1 | +0.1 | +0.1 | 1,276 | 12,666.01 | 571 | 44.75 | 5,656.87 | 44.66 | 5,669.77 | 44.76 | +12.9 | +225.92 | 1 | 0.08 |
| 09/10 | 98 | -1.5 | -1.51 | 2,900 | 28,405.02 | 1,165 | 40.17 | 11,430.39 | 40.24 | 11,448.41 | 40.3 | +18.02 | +154.68 | 0 | 0 |
| 09/09 | 99.5 | -1 | -1 | 3,349 | 33,095.74 | 1,306 | 39 | 12,870.86 | 38.89 | 12,944.41 | 39.11 | +73.55 | +563.17 | 8 | 0.24 |
| 09/06 | 100.5 | -0.5 | -0.5 | 1,654 | 16,738.85 | 747 | 45.16 | 7,559.9 | 45.16 | 7,583 | 45.3 | +23.1 | +309.24 | 1 | 0.06 |
| 09/05 | 101 | -1.5 | -1.46 | 3,134 | 31,873.53 | 1,177 | 37.56 | 11,999.89 | 37.65 | 11,995.87 | 37.64 | -4.02 | -34.15 | 2 | 0.06 |
| 09/04 | 102.5 | -9 | -8.07 | 4,806 | 49,525.95 | 1,766 | 36.75 | 18,163.75 | 36.68 | 18,285.5 | 36.92 | +121.75 | +689.41 | 3 | 0.06 |
| 09/03 | 111.5 | -3.5 | -3.04 | 4,082 | 46,396.75 | 1,517 | 37.16 | 17,267.7 | 37.22 | 17,248.35 | 37.18 | -19.35 | -127.55 | 20 | 0.49 |
| 09/02 | 115 | +0 | +0 | 8,203 | 96,140.25 | 4,696 | 57.25 | 55,058.45 | 57.27 | 55,033.8 | 57.24 | -24.65 | -52.49 | 3 | 0.04 |
| 08/30 | 115 | +2 | +1.77 | 15,542 | 181,502 | 8,464 | 54.46 | 98,840.65 | 54.46 | 98,975.15 | 54.53 | +134.5 | +158.91 | 7 | 0.05 |
| 08/29 | 113 | +10 | +9.71 | 6,167 | 68,063.25 | 2,401 | 38.93 | 26,136.4 | 38.4 | 26,629.95 | 39.13 | +493.55 | +2,055.6 | 1 | 0.02 |
| 08/28 | 103 | +0.5 | +0.49 | 675 | 6,937.95 | 110 | 16.3 | 1,132.7 | 16.33 | 1,131.25 | 16.31 | -1.45 | -131.82 | 14 | 2.07 |
| 08/27 | 102.5 | +0 | +0 | 843 | 8,687 | 204 | 24.2 | 2,107.4 | 24.26 | 2,101.9 | 24.2 | -5.5 | -269.61 | 28 | 3.32 |
| 08/26 | 103.5 | -1 | -0.96 | 812 | 8,467.3 | 45 | 5.54 | 470.65 | 5.56 | 467.15 | 5.52 | -3.5 | -777.78 | 0 | 0 |
| 08/23 | 104.5 | -0.5 | -0.48 | 587 | 6,087.8 | 128 | 21.81 | 1,322.4 | 21.72 | 1,330.95 | 21.86 | +8.55 | +667.97 | 0 | 0 |
| 08/22 | 105 | +2.5 | +2.44 | 930 | 9,759.75 | 188 | 20.22 | 1,968 | 20.16 | 1,973.15 | 20.22 | +5.15 | +273.94 | 0 | 0 |
| 08/21 | 102.5 | -2.5 | -2.38 | 1,003 | 10,343.2 | 249 | 24.83 | 2,567 | 24.82 | 2,576.3 | 24.91 | +9.3 | +373.49 | 0 | 0 |
| 08/20 | 105 | +0.5 | +0.48 | 1,173 | 12,381.9 | 355 | 30.26 | 3,750.1 | 30.29 | 3,747.85 | 30.27 | -2.25 | -63.38 | 0 | 0 |
| 08/19 | 104.5 | -0.5 | -0.48 | 1,063 | 11,139.65 | 316 | 29.73 | 3,310.55 | 29.72 | 3,315.1 | 29.76 | +4.55 | +143.99 | 0 | 0 |
| 08/16 | 105 | +3 | +2.94 | 1,744 | 18,284.15 | 719 | 41.23 | 7,532.8 | 41.2 | 7,546.65 | 41.27 | +13.85 | +192.63 | 1 | 0.06 |
| 08/15 | 102 | -0.5 | -0.49 | 928 | 9,463.3 | 369 | 39.76 | 3,766.1 | 39.8 | 3,768.15 | 39.82 | +2.05 | +55.56 | 0 | 0 |
| 08/14 | 102.5 | +1.5 | +1.49 | 1,359 | 13,992.2 | 574 | 42.24 | 5,907.6 | 42.22 | 5,917.45 | 42.29 | +9.85 | +171.6 | 0 | 0 |
| 08/13 | 101 | +1 | +1 | 1,426 | 14,377.4 | 528 | 37.03 | 5,318.64 | 36.99 | 5,318.18 | 36.99 | -0.46 | -8.71 | 1 | 0.07 |
| 08/12 | 100 | +1.8 | +1.83 | 1,758 | 17,528.24 | 396 | 22.53 | 3,943.14 | 22.5 | 3,950.18 | 22.54 | +7.04 | +177.78 | 0 | 0 |
| 08/09 | 98.2 | +0.8 | +0.82 | 2,120 | 21,025.7 | 698 | 32.92 | 6,922.64 | 32.92 | 6,934.28 | 32.98 | +11.64 | +166.76 | 1 | 0.05 |
| 08/08 | 97.4 | -1.9 | -1.91 | 1,140 | 11,134.03 | 447 | 39.21 | 4,359.85 | 39.16 | 4,368.84 | 39.24 | +8.99 | +201.12 | 1 | 0.09 |
| 08/07 | 99.3 | +5.6 | +5.98 | 2,176 | 21,447.66 | 882 | 40.53 | 8,675.21 | 40.45 | 8,706.71 | 40.6 | +31.5 | +357.14 | 5 | 0.23 |
| 08/06 | 93.7 | -1.3 | -1.37 | 3,818 | 35,073.25 | 1,656 | 43.37 | 15,165.37 | 43.24 | 15,329.36 | 43.71 | +163.99 | +990.28 | 3 | 0.08 |
| 08/05 | 95 | -10.5 | -9.95 | 2,958 | 28,373.93 | 713 | 24.1 | 6,890.79 | 24.29 | 6,901.99 | 24.33 | +11.2 | +157.08 | 3 | 0.1 |
| 08/02 | 105.5 | -5.5 | -4.95 | 3,216 | 33,868.2 | 804 | 25 | 8,476.1 | 25.03 | 8,520.15 | 25.16 | +44.05 | +547.89 | 2 | 0.06 |
| 08/01 | 111 | +4 | +3.74 | 1,581 | 17,314.1 | 564 | 35.67 | 6,168.85 | 35.63 | 6,180.8 | 35.7 | +11.95 | +211.88 | 0 | 0 |
| 07/31 | 107 | -4.5 | -4.04 | 2,693 | 28,926.8 | 1,349 | 50.09 | 14,481.9 | 50.06 | 14,502.25 | 50.13 | +20.35 | +150.85 | 2 | 0.07 |
| 07/30 | 111.5 | +1 | +0.9 | 3,016 | 32,773.9 | 1,147 | 38.03 | 12,436.05 | 37.94 | 12,524.15 | 38.21 | +88.1 | +768.09 | 1 | 0.03 |
| 07/29 | 110.5 | -4 | -3.49 | 2,438 | 27,464.85 | 772 | 31.67 | 8,720.1 | 31.75 | 8,701.1 | 31.68 | -19 | -246.11 | 0 | 0 |
| 07/26 | 114.5 | -4.5 | -3.78 | 1,780 | 20,350.6 | 531 | 29.83 | 6,042.05 | 29.69 | 6,076.15 | 29.86 | +34.1 | +642.18 | 3 | 0.17 |
| 07/23 | 119 | +0.5 | +0.42 | 1,861 | 22,219.4 | 536 | 28.8 | 6,394.45 | 28.78 | 6,414.65 | 28.87 | +20.2 | +376.87 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
