8086
85.5
TWD-0.70 (-0.81%)
2025.04.02收盤
宏捷科－現股當沖
宏捷科最新現股當沖狀況
整理宏捷科最新(2025/04/02) 當沖狀況。整體成交張數為228張，佔整體市場成交張數的32.54%。當日現股當沖之總損益為+7.73萬元、每張平均損益則為+339元。
開盤價
86.2
收盤價
85.5
當日範圍
84.6 - 87
成交張數
701
開盤價(昨)
82.3
收盤價(昨)
86.2
昨日範圍
82.1 - 86.2
成交張數(昨)
597
成交金額
6000.63萬
成交金額(昨)
5053.21萬
52週範圍
81.5 - 146
發行股數
2億
市值
168億
現股當沖－歷史逐日資訊
開盤價
86.2
收盤價
85.5
成交張數
701
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 85.5 | -0.7 | -0.81 | 701 | 5,997.9 | 228 | 32.54 | 1,951.25 | 32.53 | 1,958.98 | 32.66 | +7.73 | +339.04 | 0 | 0 |
| 2025/04/01 | 86.2 | +4.7 | +5.77 | 597 | 5,051.16 | 156 | 26.14 | 1,313.54 | 26 | 1,311.58 | 25.97 | -1.96 | -125.64 | 0 | 0 |
| 2025/03/31 | 81.5 | -8.5 | -9.44 | 2,078 | 17,324.63 | 552 | 26.56 | 4,586.75 | 26.48 | 4,634.37 | 26.75 | +47.62 | +862.68 | 0 | 0 |
| 2025/03/28 | 90 | -1.8 | -1.96 | 813 | 7,349.63 | 96 | 11.81 | 873.56 | 11.89 | 868.54 | 11.82 | -5.02 | -522.92 | 7 | 0.86 |
| 2025/03/27 | 91.8 | -0.9 | -0.97 | 709 | 6,535.66 | 192 | 27.07 | 1,766.07 | 27.02 | 1,776.21 | 27.18 | +10.14 | +528.12 | 7 | 0.99 |
| 2025/03/26 | 92.7 | +0.4 | +0.43 | 286 | 2,656.41 | 43 | 15.05 | 399.87 | 15.05 | 399.32 | 15.03 | -0.55 | -127.91 | 0 | 0 |
| 2025/03/25 | 92.3 | -0.3 | -0.32 | 462 | 4,278.73 | 75 | 16.25 | 697.1 | 16.29 | 694.41 | 16.23 | -2.69 | -358.67 | 0 | 0 |
| 2025/03/24 | 92.6 | -1.9 | -2.01 | 1,011 | 9,614.58 | 257 | 25.43 | 2,475.4 | 25.75 | 2,435.91 | 25.34 | -39.49 | -1,536.58 | 0 | 0 |
| 2025/03/21 | 94.5 | +1.2 | +1.29 | 1,549 | 14,728.11 | 843 | 54.43 | 8,018.2 | 54.44 | 8,012.94 | 54.41 | -5.26 | -62.4 | 0 | 0 |
| 2025/03/20 | 93.3 | +0.7 | +0.76 | 360 | 3,369.89 | 94 | 26.11 | 879.55 | 26.1 | 879.83 | 26.11 | +0.28 | +29.79 | 1 | 0.28 |
| 2025/03/19 | 92.6 | -1.8 | -1.91 | 1,196 | 11,207.9 | 408 | 34.12 | 3,842.5 | 34.28 | 3,837.78 | 34.24 | -4.72 | -115.69 | 2 | 0.17 |
| 2025/03/18 | 94.4 | +2.2 | +2.39 | 714 | 6,711.23 | 209 | 29.29 | 1,957.68 | 29.17 | 1,967.75 | 29.32 | +10.07 | +481.82 | 0 | 0 |
| 2025/03/17 | 92.2 | +0.1 | +0.11 | 412 | 3,818.73 | 163 | 39.58 | 1,514.01 | 39.65 | 1,511.93 | 39.59 | -2.08 | -127.61 | 0 | 0 |
| 2025/03/14 | 92.1 | -0.4 | -0.43 | 1,297 | 12,075.58 | 571 | 44.02 | 5,330.12 | 44.14 | 5,313.93 | 44.01 | -16.19 | -283.54 | 0 | 0 |
| 2025/03/13 | 92.5 | +0 | +0 | 643 | 5,998.08 | 208 | 32.33 | 1,945.92 | 32.44 | 1,944.99 | 32.43 | -0.93 | -44.71 | 0 | 0 |
| 2025/03/12 | 92.5 | -0.9 | -0.96 | 510 | 4,766.95 | 102 | 19.98 | 954.71 | 20.03 | 953.48 | 20 | -1.23 | -120.59 | 0 | 0 |
| 2025/03/11 | 93.4 | -1 | -1.06 | 576 | 5,315.85 | 244 | 42.38 | 2,244.07 | 42.21 | 2,248.06 | 42.29 | +3.99 | +163.52 | 5 | 0.87 |
| 2025/03/10 | 94.4 | -0.3 | -0.32 | 380 | 3,608.71 | 155 | 40.84 | 1,474.51 | 40.86 | 1,475 | 40.87 | +0.49 | +31.61 | 0 | 0 |
| 2025/03/07 | 94.7 | -1.2 | -1.25 | 479 | 4,569.18 | 100 | 20.87 | 952.96 | 20.86 | 955.47 | 20.91 | +2.51 | +251 | 0 | 0 |
| 2025/03/06 | 95.9 | -2.2 | -2.24 | 501 | 4,871.98 | 108 | 21.56 | 1,048.38 | 21.52 | 1,053.31 | 21.62 | +4.93 | +456.48 | 0 | 0 |
| 2025/03/05 | 98.1 | +1.1 | +1.13 | 458 | 4,486.71 | 148 | 32.32 | 1,447.79 | 32.27 | 1,450.02 | 32.32 | +2.23 | +150.68 | 0 | 0 |
| 2025/03/04 | 97 | -0.3 | -0.31 | 720 | 6,898.43 | 302 | 41.93 | 2,881.94 | 41.78 | 2,896.12 | 41.98 | +14.18 | +469.54 | 1 | 0.14 |
| 2025/03/03 | 97.3 | -1.8 | -1.82 | 537 | 5,235.74 | 168 | 31.26 | 1,636.59 | 31.26 | 1,638.54 | 31.3 | +1.95 | +116.07 | 1 | 0.19 |
| 2025/02/27 | 99.1 | -1.9 | -1.88 | 866 | 8,622.68 | 196 | 22.65 | 1,954.04 | 22.66 | 1,950.95 | 22.63 | -3.09 | -157.65 | 0 | 0 |
| 2025/02/26 | 101 | -1 | -0.98 | 631 | 6,398.27 | 178 | 28.23 | 1,806.85 | 28.24 | 1,805.5 | 28.22 | -1.35 | -75.84 | 1 | 0.16 |
| 2025/02/25 | 102 | +0.5 | +0.49 | 926 | 9,371.38 | 309 | 33.39 | 3,121.65 | 33.31 | 3,125.6 | 33.35 | +3.95 | +127.83 | 0 | 0 |
| 2025/02/24 | 101.5 | +0.5 | +0.5 | 947 | 9,580.17 | 238 | 25.15 | 2,399.7 | 25.05 | 2,407.34 | 25.13 | +7.64 | +321.01 | 0 | 0 |
| 2025/02/21 | 101 | +0.5 | +0.5 | 1,525 | 15,345.59 | 460 | 30.17 | 4,616.4 | 30.08 | 4,634.81 | 30.2 | +18.41 | +400.22 | 0 | 0 |
| 2025/02/20 | 100.5 | -1.5 | -1.47 | 1,572 | 15,779.43 | 416 | 26.47 | 4,175.41 | 26.46 | 4,181.95 | 26.5 | +6.54 | +157.21 | 0 | 0 |
| 2025/02/19 | 102 | +1.5 | +1.49 | 2,222 | 22,676.85 | 636 | 28.63 | 6,455.5 | 28.47 | 6,495.5 | 28.64 | +40 | +628.93 | 15 | 0.68 |
| 2025/02/18 | 100.5 | +1.9 | +1.93 | 2,844 | 28,835.45 | 1,380 | 48.52 | 13,971.95 | 48.45 | 13,989.01 | 48.51 | +17.06 | +123.62 | 10 | 0.35 |
| 2025/02/17 | 98.6 | +1.6 | +1.65 | 2,804 | 27,816.93 | 1,220 | 43.5 | 12,096.24 | 43.49 | 12,115.17 | 43.55 | +18.93 | +155.16 | 1 | 0.04 |
| 2025/02/14 | 97 | +4.3 | +4.64 | 4,010 | 38,551.42 | 1,990 | 49.63 | 19,072.23 | 49.47 | 19,127.14 | 49.61 | +54.91 | +275.93 | 6 | 0.15 |
| 2025/02/13 | 92.7 | +1.9 | +2.09 | 1,369 | 12,698.31 | 282 | 20.6 | 2,606.92 | 20.53 | 2,618.24 | 20.62 | +11.32 | +401.42 | 0 | 0 |
| 2025/02/12 | 90.8 | +0 | +0 | 660 | 6,023.37 | 204 | 30.89 | 1,860.78 | 30.89 | 1,861.05 | 30.9 | +0.27 | +13.24 | 1 | 0.15 |
| 2025/02/11 | 90.8 | +0.3 | +0.33 | 698 | 6,356.42 | 154 | 22.07 | 1,402.99 | 22.07 | 1,402.98 | 22.07 | -0.01 | -0.65 | 0 | 0 |
| 2025/02/10 | 90.5 | -2.5 | -2.69 | 964 | 8,760.08 | 194 | 20.12 | 1,763.75 | 20.13 | 1,763.35 | 20.13 | -0.4 | -20.62 | 0 | 0 |
| 2025/02/07 | 93 | +1.5 | +1.64 | 1,041 | 9,589.6 | 235 | 22.58 | 2,161.07 | 22.54 | 2,163.45 | 22.56 | +2.38 | +101.28 | 0 | 0 |
| 2025/02/06 | 91.5 | +0.7 | +0.77 | 945 | 8,648.79 | 328 | 34.73 | 3,004.44 | 34.74 | 3,010.55 | 34.81 | +6.11 | +186.28 | 0 | 0 |
| 2025/02/05 | 90.8 | -0.1 | -0.11 | 2,119 | 19,260.76 | 715 | 33.74 | 6,500.26 | 33.75 | 6,501.98 | 33.76 | +1.72 | +24.06 | 1 | 0.05 |
| 2025/02/04 | 90.9 | +1.8 | +2.02 | 1,319 | 11,905.02 | 541 | 41.02 | 4,884.66 | 41.03 | 4,886.97 | 41.05 | +2.31 | +42.7 | 1 | 0.08 |
| 2025/02/03 | 89.1 | -7.2 | -7.48 | 4,264 | 38,100.4 | 1,315 | 30.84 | 11,664.73 | 30.62 | 11,840.45 | 31.08 | +175.72 | +1,336.27 | 0 | 0 |
| 2025/01/22 | 96.3 | +0 | +0 | 1,671 | 16,137.25 | 420 | 25.13 | 4,053.1 | 25.12 | 4,067.83 | 25.21 | +14.73 | +350.71 | 0 | 0 |
| 2025/01/21 | 96.3 | -2.3 | -2.33 | 2,266 | 22,033.47 | 636 | 28.07 | 6,203.13 | 28.15 | 6,221.27 | 28.24 | +18.14 | +285.22 | 0 | 0 |
| 2025/01/20 | 98.6 | -0.4 | -0.4 | 1,622 | 16,051.41 | 687 | 42.35 | 6,802.25 | 42.38 | 6,811.83 | 42.44 | +9.58 | +139.45 | 0 | 0 |
| 2025/01/17 | 99 | -2 | -1.98 | 1,534 | 15,242.63 | 615 | 40.1 | 6,111.04 | 40.09 | 6,120.1 | 40.15 | +9.06 | +147.32 | 1 | 0.07 |
| 2025/01/16 | 101 | +1.5 | +1.51 | 1,194 | 12,136.7 | 390 | 32.67 | 3,961.5 | 32.64 | 3,964.9 | 32.67 | +3.4 | +87.18 | 0 | 0 |
| 2025/01/15 | 99.5 | -1 | -1 | 1,549 | 15,579.53 | 633 | 40.86 | 6,366.4 | 40.86 | 6,398.63 | 41.07 | +32.23 | +509.16 | 1 | 0.06 |
| 2025/01/14 | 100.5 | +2 | +2.03 | 1,093 | 10,936.46 | 515 | 47.1 | 5,140.12 | 47 | 5,149.49 | 47.09 | +9.37 | +181.94 | 1 | 0.09 |
| 2025/01/13 | 98.5 | -6 | -5.74 | 3,752 | 37,583.25 | 1,754 | 46.75 | 17,657.63 | 46.98 | 17,559.42 | 46.72 | -98.21 | -559.92 | 7 | 0.19 |
| 2025/01/10 | 104.5 | +3.5 | +3.47 | 1,730 | 17,840.74 | 785 | 45.37 | 8,092.8 | 45.36 | 8,084 | 45.31 | -8.8 | -112.1 | 2 | 0.12 |
| 2025/01/09 | 101 | -9 | -8.18 | 4,133 | 42,887.66 | 1,195 | 28.92 | 12,426.7 | 28.98 | 12,372.6 | 28.85 | -54.1 | -452.72 | 2 | 0.05 |
| 2025/01/08 | 110 | -4.5 | -3.93 | 1,742 | 19,466.57 | 574 | 32.95 | 6,423.2 | 33 | 6,429.8 | 33.03 | +6.6 | +114.98 | 2 | 0.11 |
| 2025/01/07 | 114.5 | +0.5 | +0.44 | 5,034 | 58,169.77 | 1,883 | 37.41 | 21,694.9 | 37.3 | 21,769.05 | 37.42 | +74.15 | +393.79 | 6 | 0.12 |
| 2025/01/06 | 114 | +4.5 | +4.11 | 6,550 | 74,066.14 | 2,124 | 32.43 | 23,765.55 | 32.09 | 24,048.95 | 32.47 | +283.4 | +1,334.27 | 4 | 0.06 |
| 2025/01/03 | 109.5 | +2 | +1.86 | 1,892 | 20,352.84 | 769 | 40.65 | 8,246.5 | 40.52 | 8,292.3 | 40.74 | +45.8 | +595.58 | 2 | 0.11 |
| 2025/01/02 | 107.5 | -3 | -2.71 | 2,111 | 22,985.48 | 698 | 33.06 | 7,635.65 | 33.22 | 7,590.75 | 33.02 | -44.9 | -643.27 | 3 | 0.14 |
| 2024/12/31 | 110.5 | +1.5 | +1.38 | 2,180 | 23,704.54 | 1,071 | 49.13 | 11,602.2 | 48.95 | 11,642.6 | 49.12 | +40.4 | +377.22 | 0 | 0 |
| 2024/12/30 | 109 | +1.5 | +1.4 | 1,881 | 20,413.21 | 629 | 33.43 | 6,778.5 | 33.21 | 6,815.9 | 33.39 | +37.4 | +594.59 | 4 | 0.21 |
| 2024/12/27 | 107.5 | -1 | -0.92 | 1,547 | 16,685.54 | 599 | 38.73 | 6,471.65 | 38.79 | 6,465.25 | 38.75 | -6.4 | -106.84 | 2 | 0.13 |
| 2024/12/26 | 108.5 | -2 | -1.81 | 8,086 | 90,179.68 | 4,579 | 56.63 | 51,038.5 | 56.6 | 50,999 | 56.55 | -39.5 | -86.26 | 9 | 0.11 |
| 2024/12/25 | 110.5 | +8 | +7.8 | 9,703 | 105,127.18 | 4,061 | 41.85 | 43,625.9 | 41.5 | 43,969.15 | 41.82 | +343.25 | +845.24 | 8 | 0.08 |
| 2024/12/24 | 102.5 | +2.5 | +2.5 | 2,201 | 22,603.94 | 520 | 23.63 | 5,311.15 | 23.5 | 5,348.05 | 23.66 | +36.9 | +709.62 | 4 | 0.18 |
| 2024/12/23 | 100 | +0.9 | +0.91 | 539 | 5,399.59 | 210 | 38.97 | 2,104.04 | 38.97 | 2,104.96 | 38.98 | +0.92 | +43.81 | 1 | 0.19 |
| 2024/12/20 | 99.1 | -3.9 | -3.79 | 2,667 | 27,293.92 | 1,108 | 41.55 | 11,437.93 | 41.91 | 11,286.69 | 41.35 | -151.24 | -1,364.98 | 3 | 0.11 |
| 2024/12/19 | 103 | -2 | -1.9 | 1,147 | 11,726.37 | 378 | 32.94 | 3,858.45 | 32.9 | 3,870.9 | 33.01 | +12.45 | +329.37 | 0 | 0 |
| 2024/12/18 | 105 | +2.5 | +2.44 | 1,505 | 15,555.48 | 619 | 41.13 | 6,382.95 | 41.03 | 6,395.6 | 41.11 | +12.65 | +204.36 | 3 | 0.2 |
| 2024/12/17 | 102.5 | +4.4 | +4.49 | 3,688 | 37,854.58 | 1,244 | 33.73 | 12,715.14 | 33.59 | 12,731.9 | 33.63 | +16.76 | +134.73 | 10 | 0.27 |
| 2024/12/16 | 98.1 | +1.5 | +1.55 | 3,519 | 35,168.93 | 1,805 | 51.29 | 18,047.96 | 51.32 | 18,027.7 | 51.26 | -20.26 | -112.24 | 4 | 0.11 |
| 2024/12/13 | 96.6 | -3.4 | -3.4 | 1,857 | 18,194.62 | 396 | 21.33 | 3,892.83 | 21.4 | 3,886.78 | 21.36 | -6.05 | -152.78 | 6 | 0.32 |
| 2024/12/12 | 100 | -1.5 | -1.48 | 705 | 7,144.05 | 165 | 23.4 | 1,677.7 | 23.48 | 1,669.3 | 23.37 | -8.4 | -509.09 | 3 | 0.43 |
| 2024/12/11 | 101.5 | +0.5 | +0.5 | 845 | 8,551.47 | 226 | 26.74 | 2,285.65 | 26.73 | 2,289.2 | 26.77 | +3.55 | +157.08 | 0 | 0 |
| 2024/12/10 | 101 | -2 | -1.94 | 1,170 | 11,876.22 | 289 | 24.7 | 2,945 | 24.8 | 2,938.7 | 24.74 | -6.3 | -217.99 | 2 | 0.17 |
| 2024/12/09 | 103 | +1 | +0.98 | 1,597 | 16,346.59 | 498 | 31.18 | 5,084.65 | 31.11 | 5,093.05 | 31.16 | +8.4 | +168.67 | 0 | 0 |
| 2024/12/06 | 102 | -3 | -2.86 | 3,850 | 39,702.8 | 1,360 | 35.32 | 14,069 | 35.44 | 14,031.05 | 35.34 | -37.95 | -279.04 | 3 | 0.08 |
| 2024/12/05 | 105 | -1.5 | -1.41 | 4,824 | 51,176.06 | 1,917 | 39.74 | 20,322.75 | 39.71 | 20,367.95 | 39.8 | +45.2 | +235.79 | 8 | 0.17 |
| 2024/12/04 | 106.5 | +4 | +3.9 | 13,722 | 149,838.45 | 6,769 | 49.33 | 73,777.95 | 49.24 | 73,816.3 | 49.26 | +38.35 | +56.66 | 4 | 0.03 |
| 2024/12/03 | 102.5 | -1 | -0.97 | 4,569 | 46,596.69 | 2,234 | 48.89 | 22,752.45 | 48.83 | 22,858.05 | 49.06 | +105.6 | +472.69 | 2 | 0.04 |
| 2024/12/02 | 103.5 | +2.5 | +2.48 | 4,408 | 45,831.15 | 1,582 | 35.89 | 16,360.75 | 35.7 | 16,390.85 | 35.76 | +30.1 | +190.27 | 5 | 0.11 |
| 2024/11/29 | 101 | +2.6 | +2.64 | 1,731 | 17,379.45 | 756 | 43.67 | 7,557.77 | 43.49 | 7,583.08 | 43.63 | +25.31 | +334.79 | 11 | 0.64 |
| 2024/11/28 | 98.4 | +0.1 | +0.1 | 3,542 | 35,619.14 | 2,178 | 61.49 | 21,902.72 | 61.49 | 21,910 | 61.51 | +7.28 | +33.43 | 16 | 0.45 |
| 2024/11/27 | 98.3 | -1.5 | -1.5 | 1,288 | 12,779.2 | 452 | 35.08 | 4,478.94 | 35.05 | 4,494.05 | 35.17 | +15.11 | +334.29 | 0 | 0 |
| 2024/11/26 | 99.8 | -2.2 | -2.16 | 1,352 | 13,610.77 | 536 | 39.64 | 5,395.91 | 39.64 | 5,401.92 | 39.69 | +6.01 | +112.13 | 0 | 0 |
| 2024/11/25 | 102 | +1 | +0.99 | 2,535 | 25,881.75 | 976 | 38.5 | 9,976.45 | 38.55 | 9,966.05 | 38.51 | -10.4 | -106.56 | 8 | 0.32 |
| 2024/11/22 | 101 | +1.6 | +1.61 | 2,486 | 25,005.19 | 1,148 | 46.18 | 11,540.71 | 46.15 | 11,549.58 | 46.19 | +8.87 | +77.26 | 0 | 0 |
| 2024/11/21 | 99.4 | +4.5 | +4.74 | 3,318 | 33,072.7 | 1,606 | 48.4 | 15,877.98 | 48.01 | 16,048.13 | 48.52 | +170.15 | +1,059.46 | 1 | 0.03 |
| 2024/11/20 | 94.9 | -1.1 | -1.15 | 770 | 7,331.86 | 239 | 31.04 | 2,276.89 | 31.05 | 2,276.05 | 31.04 | -0.84 | -35.15 | 2 | 0.26 |
| 2024/11/19 | 96 | +2 | +2.13 | 1,253 | 11,793.56 | 580 | 46.29 | 5,442.38 | 46.15 | 5,456.69 | 46.27 | +14.31 | +246.72 | 2 | 0.16 |
| 2024/11/18 | 94 | -0.8 | -0.84 | 572 | 5,393.28 | 185 | 32.34 | 1,741.77 | 32.3 | 1,745.17 | 32.36 | +3.4 | +183.78 | 0 | 0 |
| 2024/11/15 | 94.8 | +0.2 | +0.21 | 698 | 6,645.53 | 252 | 36.1 | 2,398.92 | 36.1 | 2,401.81 | 36.14 | +2.89 | +114.68 | 2 | 0.29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
