8086
93
TWD-0.30 (-0.32%)
2024.11.08收盤
宏捷科－現股當沖
宏捷科最新現股當沖狀況
整理宏捷科最新(2024/11/08) 當沖狀況。整體成交張數為363張，佔整體市場成交張數的29.63%。當日現股當沖之總損益為+4.63萬元、每張平均損益則為+128元。
開盤價
93.3
收盤價
93
當日範圍
92.6 - 95.3
成交張數
1,225
開盤價(昨)
92.1
收盤價(昨)
93.3
昨日範圍
91.8 - 93.6
成交張數(昨)
899
成交金額
1.15億
成交金額(昨)
8364.62萬
52週範圍
90.2 - 158
發行股數
2億
市值
183億
現股當沖－歷史逐日資訊
開盤價
93.3
收盤價
93
成交張數
1,225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 93 | -0.3 | -0.32 | 1,225 | 11,464 | 363 | 29.63 | 3,399.03 | 29.65 | 3,403.66 | 29.69 | +4.63 | +127.55 | 2 | 0.16 |
| 11/07 | 93.3 | +1.6 | +1.74 | 899 | 8,364.62 | 210 | 23.36 | 1,951.27 | 23.33 | 1,952.73 | 23.35 | +1.46 | +69.52 | 1 | 0.11 |
| 11/06 | 91.7 | +1.5 | +1.66 | 800 | 7,317.15 | 310 | 38.75 | 2,833.23 | 38.72 | 2,836.33 | 38.76 | +3.1 | +100 | 1 | 0.12 |
| 11/05 | 90.2 | -1.6 | -1.74 | 1,646 | 14,788.88 | 630 | 38.27 | 5,653.33 | 38.23 | 5,662.38 | 38.29 | +9.05 | +143.65 | 2 | 0.12 |
| 11/04 | 91.8 | -3.4 | -3.57 | 1,178 | 10,941.08 | 206 | 17.49 | 1,921.28 | 17.56 | 1,915.27 | 17.51 | -6.01 | -291.75 | 3 | 0.25 |
| 11/01 | 95.2 | +2.8 | +3.03 | 1,317 | 12,275.35 | 365 | 27.71 | 3,385.54 | 27.58 | 3,392.23 | 27.63 | +6.69 | +183.29 | 2 | 0.15 |
| 10/30 | 92.4 | -0.7 | -0.75 | 838 | 7,791.42 | 160 | 19.09 | 1,489.17 | 19.11 | 1,487.43 | 19.09 | -1.74 | -108.75 | 0 | 0 |
| 10/29 | 93.1 | -0.7 | -0.75 | 1,919 | 18,047.63 | 852 | 44.4 | 8,031.28 | 44.5 | 8,011.22 | 44.39 | -20.06 | -235.45 | 0 | 0 |
| 10/28 | 93.8 | -4 | -4.09 | 2,605 | 24,713.63 | 678 | 26.03 | 6,451.31 | 26.1 | 6,422.64 | 25.99 | -28.67 | -422.86 | 2 | 0.08 |
| 10/25 | 97.8 | -0.6 | -0.61 | 2,511 | 24,391.63 | 899 | 35.8 | 8,710.62 | 35.71 | 8,726.87 | 35.78 | +16.25 | +180.76 | 1 | 0.04 |
| 10/24 | 98.4 | -2.1 | -2.09 | 2,787 | 27,514.94 | 594 | 21.31 | 5,870.07 | 21.33 | 5,875.59 | 21.35 | +5.52 | +92.93 | 2 | 0.07 |
| 10/23 | 100.5 | -1 | -0.99 | 1,472 | 14,856.9 | 348 | 23.64 | 3,515.4 | 23.66 | 3,520.95 | 23.7 | +5.55 | +159.48 | 0 | 0 |
| 10/22 | 101.5 | -1 | -0.98 | 1,572 | 15,889.3 | 320 | 20.36 | 3,240.55 | 20.39 | 3,245.65 | 20.43 | +5.1 | +159.38 | 0 | 0 |
| 10/21 | 102.5 | +1.5 | +1.49 | 1,911 | 19,343.88 | 413 | 21.61 | 4,172.06 | 21.57 | 4,191.39 | 21.67 | +19.33 | +468.04 | 0 | 0 |
| 10/18 | 101 | -2 | -1.94 | 1,922 | 19,663 | 291 | 15.14 | 2,980.45 | 15.16 | 2,973.4 | 15.12 | -7.05 | -242.27 | 1 | 0.05 |
| 10/17 | 103 | +0 | +0 | 1,710 | 17,645.65 | 399 | 23.33 | 4,122.2 | 23.36 | 4,124.05 | 23.37 | +1.85 | +46.37 | 0 | 0 |
| 10/16 | 103 | -4.5 | -4.19 | 3,215 | 33,422.05 | 579 | 18.01 | 6,039.45 | 18.07 | 6,018.55 | 18.01 | -20.9 | -360.97 | 0 | 0 |
| 10/15 | 107.5 | +4 | +3.86 | 3,354 | 36,096.9 | 896 | 26.71 | 9,581.5 | 26.54 | 9,660.9 | 26.76 | +79.4 | +886.16 | 2 | 0.06 |
| 10/14 | 103.5 | -0.5 | -0.48 | 745 | 7,729.2 | 201 | 26.98 | 2,090.05 | 27.04 | 2,086.8 | 27 | -3.25 | -161.69 | 0 | 0 |
| 10/11 | 104 | +2.5 | +2.46 | 775 | 8,025.8 | 194 | 25.03 | 2,005.4 | 24.99 | 2,009.4 | 25.04 | +4 | +206.19 | 0 | 0 |
| 10/09 | 101.5 | -3 | -2.87 | 1,246 | 12,881.4 | 242 | 19.42 | 2,517.3 | 19.54 | 2,504.1 | 19.44 | -13.2 | -545.45 | 0 | 0 |
| 10/08 | 104.5 | -0.5 | -0.48 | 983 | 10,241.3 | 376 | 38.25 | 3,910.35 | 38.18 | 3,921.7 | 38.29 | +11.35 | +301.86 | 0 | 0 |
| 10/07 | 105 | -0.5 | -0.47 | 1,956 | 20,394.5 | 729 | 37.27 | 7,593.15 | 37.23 | 7,618.2 | 37.35 | +25.05 | +343.62 | 0 | 0 |
| 10/04 | 105.5 | -0.5 | -0.47 | 1,291 | 13,558.3 | 269 | 20.84 | 2,822.8 | 20.82 | 2,833.15 | 20.9 | +10.35 | +384.76 | 2 | 0.15 |
| 10/01 | 106 | -0.5 | -0.47 | 2,809 | 30,136.5 | 1,230 | 43.79 | 13,234.2 | 43.91 | 13,207.75 | 43.83 | -26.45 | -215.04 | 7 | 0.25 |
| 09/30 | 106.5 | -1.5 | -1.39 | 1,171 | 12,535.6 | 450 | 38.43 | 4,819.05 | 38.44 | 4,825.1 | 38.49 | +6.05 | +134.44 | 0 | 0 |
| 09/27 | 108 | +1 | +0.93 | 1,839 | 19,809.85 | 540 | 29.36 | 5,820.6 | 29.38 | 5,822.95 | 29.39 | +2.35 | +43.52 | 1 | 0.05 |
| 09/26 | 107 | -0.5 | -0.47 | 1,734 | 18,640.95 | 417 | 24.05 | 4,478.65 | 24.03 | 4,488 | 24.08 | +9.35 | +224.22 | 0 | 0 |
| 09/25 | 107.5 | +0.5 | +0.47 | 4,100 | 44,416.75 | 2,028 | 49.46 | 21,978.35 | 49.48 | 21,962.25 | 49.45 | -16.1 | -79.39 | 3 | 0.07 |
| 09/24 | 107 | +2.5 | +2.39 | 4,789 | 51,234.9 | 2,207 | 46.08 | 23,564.2 | 45.99 | 23,663.7 | 46.19 | +99.5 | +450.84 | 29 | 0.61 |
| 09/23 | 104.5 | +1.5 | +1.46 | 1,376 | 14,419.75 | 377 | 27.4 | 3,942.9 | 27.34 | 3,954 | 27.42 | +11.1 | +294.43 | 14 | 1.02 |
| 09/20 | 103 | -2 | -1.9 | 2,285 | 23,774.45 | 767 | 33.57 | 7,996.45 | 33.63 | 7,987.8 | 33.6 | -8.65 | -112.78 | 2 | 0.09 |
| 09/19 | 105 | +4 | +3.96 | 3,073 | 32,071.7 | 1,534 | 49.92 | 15,984.65 | 49.84 | 16,024.1 | 49.96 | +39.45 | +257.17 | 4 | 0.13 |
| 09/18 | 101 | -4 | -3.81 | 2,171 | 22,240.75 | 714 | 32.89 | 7,324.2 | 32.93 | 7,346.95 | 33.03 | +22.75 | +318.63 | 0 | 0 |
| 09/16 | 105 | +4 | +3.96 | 3,229 | 33,956 | 1,451 | 44.94 | 15,243.45 | 44.89 | 15,289.75 | 45.03 | +46.3 | +319.09 | 13 | 0.4 |
| 09/13 | 101 | +0 | +0 | 940 | 9,446.84 | 377 | 40.11 | 3,784.53 | 40.06 | 3,799.05 | 40.22 | +14.52 | +385.15 | 3 | 0.32 |
| 09/12 | 101 | +2.9 | +2.96 | 1,637 | 16,462.9 | 586 | 35.8 | 5,891.03 | 35.78 | 5,898.15 | 35.83 | +7.12 | +121.5 | 3 | 0.18 |
| 09/11 | 98.1 | +0.1 | +0.1 | 1,276 | 12,666.01 | 571 | 44.75 | 5,656.87 | 44.66 | 5,669.77 | 44.76 | +12.9 | +225.92 | 1 | 0.08 |
| 09/10 | 98 | -1.5 | -1.51 | 2,900 | 28,405.02 | 1,165 | 40.17 | 11,430.39 | 40.24 | 11,448.41 | 40.3 | +18.02 | +154.68 | 0 | 0 |
| 09/09 | 99.5 | -1 | -1 | 3,349 | 33,095.74 | 1,306 | 39 | 12,870.86 | 38.89 | 12,944.41 | 39.11 | +73.55 | +563.17 | 8 | 0.24 |
| 09/06 | 100.5 | -0.5 | -0.5 | 1,654 | 16,738.85 | 747 | 45.16 | 7,559.9 | 45.16 | 7,583 | 45.3 | +23.1 | +309.24 | 1 | 0.06 |
| 09/05 | 101 | -1.5 | -1.46 | 3,134 | 31,873.53 | 1,177 | 37.56 | 11,999.89 | 37.65 | 11,995.87 | 37.64 | -4.02 | -34.15 | 2 | 0.06 |
| 09/04 | 102.5 | -9 | -8.07 | 4,806 | 49,525.95 | 1,766 | 36.75 | 18,163.75 | 36.68 | 18,285.5 | 36.92 | +121.75 | +689.41 | 3 | 0.06 |
| 09/03 | 111.5 | -3.5 | -3.04 | 4,082 | 46,396.75 | 1,517 | 37.16 | 17,267.7 | 37.22 | 17,248.35 | 37.18 | -19.35 | -127.55 | 20 | 0.49 |
| 09/02 | 115 | +0 | +0 | 8,203 | 96,140.25 | 4,696 | 57.25 | 55,058.45 | 57.27 | 55,033.8 | 57.24 | -24.65 | -52.49 | 3 | 0.04 |
| 08/30 | 115 | +2 | +1.77 | 15,542 | 181,502 | 8,464 | 54.46 | 98,840.65 | 54.46 | 98,975.15 | 54.53 | +134.5 | +158.91 | 7 | 0.05 |
| 08/29 | 113 | +10 | +9.71 | 6,167 | 68,063.25 | 2,401 | 38.93 | 26,136.4 | 38.4 | 26,629.95 | 39.13 | +493.55 | +2,055.6 | 1 | 0.02 |
| 08/28 | 103 | +0.5 | +0.49 | 675 | 6,937.95 | 110 | 16.3 | 1,132.7 | 16.33 | 1,131.25 | 16.31 | -1.45 | -131.82 | 14 | 2.07 |
| 08/27 | 102.5 | +0 | +0 | 843 | 8,687 | 204 | 24.2 | 2,107.4 | 24.26 | 2,101.9 | 24.2 | -5.5 | -269.61 | 28 | 3.32 |
| 08/26 | 103.5 | -1 | -0.96 | 812 | 8,467.3 | 45 | 5.54 | 470.65 | 5.56 | 467.15 | 5.52 | -3.5 | -777.78 | 0 | 0 |
| 08/23 | 104.5 | -0.5 | -0.48 | 587 | 6,087.8 | 128 | 21.81 | 1,322.4 | 21.72 | 1,330.95 | 21.86 | +8.55 | +667.97 | 0 | 0 |
| 08/22 | 105 | +2.5 | +2.44 | 930 | 9,759.75 | 188 | 20.22 | 1,968 | 20.16 | 1,973.15 | 20.22 | +5.15 | +273.94 | 0 | 0 |
| 08/21 | 102.5 | -2.5 | -2.38 | 1,003 | 10,343.2 | 249 | 24.83 | 2,567 | 24.82 | 2,576.3 | 24.91 | +9.3 | +373.49 | 0 | 0 |
| 08/20 | 105 | +0.5 | +0.48 | 1,173 | 12,381.9 | 355 | 30.26 | 3,750.1 | 30.29 | 3,747.85 | 30.27 | -2.25 | -63.38 | 0 | 0 |
| 08/19 | 104.5 | -0.5 | -0.48 | 1,063 | 11,139.65 | 316 | 29.73 | 3,310.55 | 29.72 | 3,315.1 | 29.76 | +4.55 | +143.99 | 0 | 0 |
| 08/16 | 105 | +3 | +2.94 | 1,744 | 18,284.15 | 719 | 41.23 | 7,532.8 | 41.2 | 7,546.65 | 41.27 | +13.85 | +192.63 | 1 | 0.06 |
| 08/15 | 102 | -0.5 | -0.49 | 928 | 9,463.3 | 369 | 39.76 | 3,766.1 | 39.8 | 3,768.15 | 39.82 | +2.05 | +55.56 | 0 | 0 |
| 08/14 | 102.5 | +1.5 | +1.49 | 1,359 | 13,992.2 | 574 | 42.24 | 5,907.6 | 42.22 | 5,917.45 | 42.29 | +9.85 | +171.6 | 0 | 0 |
| 08/13 | 101 | +1 | +1 | 1,426 | 14,377.4 | 528 | 37.03 | 5,318.64 | 36.99 | 5,318.18 | 36.99 | -0.46 | -8.71 | 1 | 0.07 |
| 08/12 | 100 | +1.8 | +1.83 | 1,758 | 17,528.24 | 396 | 22.53 | 3,943.14 | 22.5 | 3,950.18 | 22.54 | +7.04 | +177.78 | 0 | 0 |
| 08/09 | 98.2 | +0.8 | +0.82 | 2,120 | 21,025.7 | 698 | 32.92 | 6,922.64 | 32.92 | 6,934.28 | 32.98 | +11.64 | +166.76 | 1 | 0.05 |
| 08/08 | 97.4 | -1.9 | -1.91 | 1,140 | 11,134.03 | 447 | 39.21 | 4,359.85 | 39.16 | 4,368.84 | 39.24 | +8.99 | +201.12 | 1 | 0.09 |
| 08/07 | 99.3 | +5.6 | +5.98 | 2,176 | 21,447.66 | 882 | 40.53 | 8,675.21 | 40.45 | 8,706.71 | 40.6 | +31.5 | +357.14 | 5 | 0.23 |
| 08/06 | 93.7 | -1.3 | -1.37 | 3,818 | 35,073.25 | 1,656 | 43.37 | 15,165.37 | 43.24 | 15,329.36 | 43.71 | +163.99 | +990.28 | 3 | 0.08 |
| 08/05 | 95 | -10.5 | -9.95 | 2,958 | 28,373.93 | 713 | 24.1 | 6,890.79 | 24.29 | 6,901.99 | 24.33 | +11.2 | +157.08 | 3 | 0.1 |
| 08/02 | 105.5 | -5.5 | -4.95 | 3,216 | 33,868.2 | 804 | 25 | 8,476.1 | 25.03 | 8,520.15 | 25.16 | +44.05 | +547.89 | 2 | 0.06 |
| 08/01 | 111 | +4 | +3.74 | 1,581 | 17,314.1 | 564 | 35.67 | 6,168.85 | 35.63 | 6,180.8 | 35.7 | +11.95 | +211.88 | 0 | 0 |
| 07/31 | 107 | -4.5 | -4.04 | 2,693 | 28,926.8 | 1,349 | 50.09 | 14,481.9 | 50.06 | 14,502.25 | 50.13 | +20.35 | +150.85 | 2 | 0.07 |
| 07/30 | 111.5 | +1 | +0.9 | 3,016 | 32,773.9 | 1,147 | 38.03 | 12,436.05 | 37.94 | 12,524.15 | 38.21 | +88.1 | +768.09 | 1 | 0.03 |
| 07/29 | 110.5 | -4 | -3.49 | 2,438 | 27,464.85 | 772 | 31.67 | 8,720.1 | 31.75 | 8,701.1 | 31.68 | -19 | -246.11 | 0 | 0 |
| 07/26 | 114.5 | -4.5 | -3.78 | 1,780 | 20,350.6 | 531 | 29.83 | 6,042.05 | 29.69 | 6,076.15 | 29.86 | +34.1 | +642.18 | 3 | 0.17 |
| 07/23 | 119 | +0.5 | +0.42 | 1,861 | 22,219.4 | 536 | 28.8 | 6,394.45 | 28.78 | 6,414.65 | 28.87 | +20.2 | +376.87 | 2 | 0.11 |
| 07/22 | 118.5 | -6.5 | -5.2 | 3,215 | 38,410.55 | 1,026 | 31.91 | 12,218.15 | 31.81 | 12,303.95 | 32.03 | +85.8 | +836.26 | 1 | 0.03 |
| 07/19 | 125 | -4.5 | -3.47 | 2,634 | 33,285.9 | 629 | 23.88 | 7,975.9 | 23.96 | 7,987 | 24 | +11.1 | +176.47 | 2 | 0.08 |
| 07/18 | 129.5 | -6 | -4.43 | 4,255 | 55,111.05 | 1,187 | 27.9 | 15,383.9 | 27.91 | 15,438.05 | 28.01 | +54.15 | +456.19 | 1 | 0.02 |
| 07/17 | 135.5 | +0 | +0 | 2,011 | 27,366 | 752 | 37.39 | 10,238.8 | 37.41 | 10,252.2 | 37.46 | +13.4 | +178.19 | 0 | 0 |
| 07/16 | 135.5 | -1 | -0.73 | 2,150 | 29,523.6 | 772 | 35.91 | 10,608.1 | 35.93 | 10,614.15 | 35.95 | +6.05 | +78.37 | 0 | 0 |
| 07/15 | 136.5 | +1 | +0.74 | 1,874 | 25,634.75 | 672 | 35.86 | 9,183.05 | 35.82 | 9,197.75 | 35.88 | +14.7 | +218.75 | 0 | 0 |
| 07/12 | 135.5 | -2.5 | -1.81 | 3,431 | 46,605.1 | 901 | 26.26 | 12,248.75 | 26.28 | 12,258.75 | 26.3 | +10 | +110.99 | 0 | 0 |
| 07/11 | 138 | -2.5 | -1.78 | 2,730 | 38,031.25 | 1,095 | 40.11 | 15,244.35 | 40.08 | 15,281.45 | 40.18 | +37.1 | +338.81 | 1 | 0.04 |
| 07/10 | 140.5 | +6 | +4.46 | 4,256 | 59,080.45 | 1,105 | 25.96 | 15,190.55 | 25.71 | 15,304.15 | 25.9 | +113.6 | +1,028.05 | 0 | 0 |
| 07/09 | 134.5 | -4 | -2.89 | 4,297 | 58,383.7 | 1,248 | 29.04 | 16,967.8 | 29.06 | 17,044.2 | 29.19 | +76.4 | +612.18 | 4 | 0.09 |
| 07/08 | 138.5 | -4 | -2.81 | 5,333 | 74,067.4 | 1,918 | 35.96 | 26,658.7 | 35.99 | 26,750.5 | 36.12 | +91.8 | +478.62 | 12 | 0.23 |
| 07/05 | 142.5 | +4 | +2.89 | 5,205 | 73,824.2 | 1,699 | 32.64 | 23,980.55 | 32.48 | 24,037.3 | 32.56 | +56.75 | +334.02 | 15 | 0.29 |
| 07/04 | 138.5 | -2 | -1.42 | 4,266 | 59,887.8 | 1,436 | 33.66 | 20,227.8 | 33.78 | 20,159.3 | 33.66 | -68.5 | -477.02 | 2 | 0.05 |
| 07/03 | 140.5 | +0 | +0 | 11,372 | 162,629.3 | 5,817 | 51.15 | 83,156.7 | 51.13 | 83,180.3 | 51.15 | +23.6 | +40.57 | 14 | 0.12 |
| 07/02 | 140.5 | +1.5 | +1.08 | 2,928 | 40,873.9 | 1,163 | 39.72 | 16,228.6 | 39.7 | 16,240.35 | 39.73 | +11.75 | +101.03 | 0 | 0 |
| 07/01 | 139 | -0.5 | -0.36 | 4,735 | 66,302.15 | 2,166 | 45.74 | 30,353.2 | 45.78 | 30,330.8 | 45.75 | -22.4 | -103.42 | 0 | 0 |
| 06/28 | 139.5 | +6.5 | +4.89 | 8,367 | 116,691.7 | 5,041 | 60.25 | 70,250.4 | 60.2 | 70,233.45 | 60.19 | -16.95 | -33.62 | 3 | 0.04 |
| 06/27 | 133 | -1 | -0.75 | 2,037 | 27,309.1 | 839 | 41.19 | 11,229.35 | 41.12 | 11,259 | 41.23 | +29.65 | +353.4 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
