8086
85.5
TWD-0.70 (-0.81%)
2025.04.02收盤
宏捷科－法人買賣
宏捷科最新法人買賣狀況
整理宏捷科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進251張、佔全市場比重的35.81%；其中外資買進238張、佔全市場比重的33.95%；自營商買進13張、佔全市場比重的1.85%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出197張、佔全市場比重的28.1%；其中外資賣出182張、佔全市場比重的25.96%；自營商賣出15張、佔全市場比重的2.14%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏捷科持股淨買入(+)/淨賣出(-)張數為+54張，均價為NT$85.6元。
開盤價
86.2
收盤價
85.5
當日範圍
84.6 - 87
成交張數
701
開盤價(昨)
82.3
收盤價(昨)
86.2
昨日範圍
82.1 - 86.2
成交張數(昨)
597
成交金額
6000.63萬
成交金額(昨)
5053.21萬
52週範圍
81.5 - 146
發行股數
2億
市值
168億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
86.2
收盤價
85.5
成交張數
701
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 238 | 182 | +56 | 連7賣→連2買 |
| 金額(元) | 2037.3萬 | 1557.9萬 | +479萬 | ||
| 均價(元) | 85.60 | 85.60 | 85.60 | ||
| 佔成交比重(%) | 34.0% | 26.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 85.60 | 85.60 | 85.60 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 13 | 15 | -2 | 無→賣 |
| 金額(元) | 111.3萬 | 128.4萬 | -17萬 | ||
| 均價(元) | 85.60 | 85.60 | 85.60 | ||
| 佔成交比重(%) | 1.9% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 251 | 197 | +54 | 連2賣→連2買 |
| 金額(元) | 2148.6萬 | 1686.3萬 | +462萬 | ||
| 均價(元) | 85.60 | 85.60 | 85.60 | ||
| 佔成交比重(%) | 35.8% | 28.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
86.2
收盤價
85.5
成交張數
701
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 85.5 | -0.7 | -0.81 | 701 | 238 | 182 | +56 | 12,077 | +6.15 | 0 | 0 | +0 | 13 | 15 | -2 | 251 | 197 | +54 |
| 2025/04/01 | 86.2 | +4.7 | +5.77 | 597 | 306 | 82 | +224 | 12,073 | +6.14 | 0 | 1 | -1 | 15 | 15 | +0 | 321 | 98 | +223 |
| 2025/03/31 | 81.5 | -8.5 | -9.44 | 2,078 | 370 | 656 | -286 | 11,792 | +6 | 1 | 0 | +1 | 47 | 114 | -67 | 418 | 770 | -352 |
| 2025/03/28 | 90 | -1.8 | -1.96 | 813 | 280 | 314 | -34 | 11,918 | +6.06 | 0 | 4 | -4 | 14 | 68 | -54 | 294 | 386 | -92 |
| 2025/03/27 | 91.8 | -0.9 | -0.97 | 709 | 256 | 289 | -33 | 11,887 | +6.05 | 0 | 10 | -10 | 64 | 2 | +62 | 320 | 301 | +19 |
| 2025/03/26 | 92.7 | +0.4 | +0.43 | 286 | 78 | 113 | -35 | 11,896 | +6.05 | 0 | 1 | -1 | 2 | 1 | +1 | 80 | 115 | -35 |
| 2025/03/25 | 92.3 | -0.3 | -0.32 | 462 | 67 | 209 | -142 | 11,890 | +6.05 | 0 | 1 | -1 | 2 | 38 | -36 | 69 | 248 | -179 |
| 2025/03/24 | 92.6 | -1.9 | -2.01 | 1,011 | 199 | 349 | -150 | 11,985 | +6.1 | 0 | 0 | +0 | 3 | 44 | -41 | 202 | 393 | -191 |
| 2025/03/21 | 94.5 | +1.2 | +1.29 | 1,549 | 309 | 476 | -167 | 12,127 | +6.17 | 0 | 0 | +0 | 44 | 16 | +28 | 353 | 492 | -139 |
| 2025/03/20 | 93.3 | +0.7 | +0.76 | 360 | 159 | 74 | +85 | 12,389 | +6.3 | 1 | 30 | -29 | 15 | 3 | +12 | 175 | 107 | +68 |
| 2025/03/19 | 92.6 | -1.8 | -1.91 | 1,196 | 184 | 567 | -383 | 12,318 | +6.27 | 0 | 1 | -1 | 114 | 20 | +94 | 298 | 588 | -290 |
| 2025/03/18 | 94.4 | +2.2 | +2.39 | 714 | 218 | 118 | +100 | 12,691 | +6.46 | 10 | 0 | +10 | 13 | 10 | +3 | 241 | 128 | +113 |
| 2025/03/17 | 92.2 | +0.1 | +0.11 | 412 | 58 | 109 | -51 | 12,562 | +6.39 | 0 | 3 | -3 | 25 | 25 | +0 | 83 | 137 | -54 |
| 2025/03/14 | 92.1 | -0.4 | -0.43 | 1,297 | 138 | 529 | -391 | 12,561 | +6.39 | 0 | 2 | -2 | 19 | 29 | -10 | 157 | 560 | -403 |
| 2025/03/13 | 92.5 | +0 | +0 | 643 | 96 | 223 | -127 | 12,897 | +6.56 | 1 | 1 | +0 | 28 | 14 | +14 | 125 | 238 | -113 |
| 2025/03/12 | 92.5 | -0.9 | -0.96 | 510 | 77 | 244 | -167 | 12,968 | +6.6 | 0 | 1 | -1 | 19 | 21 | -2 | 96 | 266 | -170 |
| 2025/03/11 | 93.4 | -1 | -1.06 | 576 | 297 | 159 | +138 | 13,090 | +6.66 | 0 | 3 | -3 | 10 | 28 | -18 | 307 | 190 | +117 |
| 2025/03/10 | 94.4 | -0.3 | -0.32 | 380 | 107 | 121 | -14 | 13,034 | +6.63 | 0 | 4 | -4 | 16 | 8 | +8 | 123 | 133 | -10 |
| 2025/03/07 | 94.7 | -1.2 | -1.25 | 479 | 108 | 202 | -94 | 13,125 | +6.68 | 0 | 0 | +0 | 14 | 14 | +0 | 122 | 216 | -94 |
| 2025/03/06 | 95.9 | -2.2 | -2.24 | 501 | 142 | 257 | -115 | 13,249 | +6.74 | 2 | 0 | +2 | 8 | 17 | -9 | 152 | 274 | -122 |
| 2025/03/05 | 98.1 | +1.1 | +1.13 | 458 | 230 | 168 | +62 | 13,277 | +6.76 | 0 | 4 | -4 | 3 | 6 | -3 | 233 | 178 | +55 |
| 2025/03/04 | 97 | -0.3 | -0.31 | 720 | 213 | 309 | -96 | 13,216 | +6.73 | 0 | 3 | -3 | 11 | 18 | -7 | 224 | 330 | -106 |
| 2025/03/03 | 97.3 | -1.8 | -1.82 | 537 | 167 | 204 | -37 | 13,252 | +6.74 | 0 | 0 | +0 | 8 | 49 | -41 | 175 | 253 | -78 |
| 2025/02/27 | 99.1 | -1.9 | -1.88 | 866 | 261 | 272 | -11 | 13,260 | +6.75 | 0 | 0 | +0 | 16 | 76 | -60 | 277 | 348 | -71 |
| 2025/02/26 | 101 | -1 | -0.98 | 631 | 131 | 242 | -111 | 13,271 | +6.75 | 0 | 0 | +0 | 4 | 13 | -9 | 135 | 255 | -120 |
| 2025/02/25 | 102 | +0.5 | +0.49 | 926 | 457 | 199 | +258 | 13,428 | +6.83 | 0 | 1 | -1 | 47 | 40 | +7 | 504 | 240 | +264 |
| 2025/02/24 | 101.5 | +0.5 | +0.5 | 947 | 629 | 227 | +402 | 13,458 | +6.85 | 0 | 2 | -2 | 32 | 28 | +4 | 661 | 257 | +404 |
| 2025/02/21 | 101 | +0.5 | +0.5 | 1,525 | 915 | 602 | +313 | 13,204 | +6.72 | 0 | 3 | -3 | 62 | 49 | +13 | 977 | 654 | +323 |
| 2025/02/20 | 100.5 | -1.5 | -1.47 | 1,572 | 537 | 211 | +326 | 12,363 | +6.29 | 0 | 40 | -40 | 25 | 44 | -19 | 562 | 295 | +267 |
| 2025/02/19 | 102 | +1.5 | +1.49 | 2,222 | 634 | 357 | +277 | 12,409 | +6.31 | 0 | 0 | +0 | 163 | 66 | +97 | 797 | 423 | +374 |
| 2025/02/18 | 100.5 | +1.9 | +1.93 | 2,844 | 971 | 570 | +401 | 12,327 | +6.27 | 0 | 10 | -10 | 84 | 26 | +58 | 1,055 | 606 | +449 |
| 2025/02/17 | 98.6 | +1.6 | +1.65 | 2,804 | 406 | 805 | -399 | 11,855 | +6.03 | 1 | 0 | +1 | 25 | 24 | +1 | 432 | 829 | -397 |
| 2025/02/14 | 97 | +4.3 | +4.64 | 4,010 | 1,452 | 974 | +478 | 12,343 | +6.28 | 0 | 1 | -1 | 41 | 115 | -74 | 1,493 | 1,090 | +403 |
| 2025/02/13 | 92.7 | +1.9 | +2.09 | 1,369 | 499 | 265 | +234 | 11,839 | +6.02 | 0 | 4 | -4 | 67 | 10 | +57 | 566 | 279 | +287 |
| 2025/02/12 | 90.8 | +0 | +0 | 660 | 224 | 221 | +3 | 11,529 | +5.87 | 0 | 1 | -1 | 13 | 6 | +7 | 237 | 228 | +9 |
| 2025/02/11 | 90.8 | +0.3 | +0.33 | 698 | 159 | 235 | -76 | 11,461 | +5.83 | 0 | 3 | -3 | 6 | 14 | -8 | 165 | 252 | -87 |
| 2025/02/10 | 90.5 | -2.5 | -2.69 | 964 | 113 | 557 | -444 | 11,643 | +5.92 | 0 | 1 | -1 | 7 | 10 | -3 | 120 | 568 | -448 |
| 2025/02/07 | 93 | +1.5 | +1.64 | 1,041 | 522 | 173 | +349 | 11,966 | +6.09 | 0 | 110 | -110 | 20 | 29 | -9 | 542 | 312 | +230 |
| 2025/02/06 | 91.5 | +0.7 | +0.77 | 945 | 93 | 386 | -293 | 11,668 | +5.94 | 0 | 5 | -5 | 8 | 21 | -13 | 101 | 412 | -311 |
| 2025/02/05 | 90.8 | -0.1 | -0.11 | 2,119 | 863 | 527 | +336 | 11,900 | +6.06 | 0 | 6 | -6 | 89 | 123 | -34 | 952 | 656 | +296 |
| 2025/02/04 | 90.9 | +1.8 | +2.02 | 1,319 | 385 | 460 | -75 | 11,772 | +5.99 | 0 | 5 | -5 | 9 | 32 | -23 | 394 | 497 | -103 |
| 2025/02/03 | 89.1 | -7.2 | -7.48 | 4,264 | 1,625 | 1,104 | +521 | 12,144 | +6.18 | 0 | 1,309 | -1,309 | 86 | 160 | -74 | 1,711 | 2,573 | -862 |
| 2025/01/22 | 96.3 | +0 | +0 | 1,671 | 551 | 290 | +261 | 11,582 | +5.89 | 0 | 1 | -1 | 9 | 20 | -11 | 560 | 311 | +249 |
| 2025/01/21 | 96.3 | -2.3 | -2.33 | 2,266 | 342 | 491 | -149 | 11,106 | +5.65 | 0 | 907 | -907 | 26 | 60 | -34 | 368 | 1,458 | -1,090 |
| 2025/01/20 | 98.6 | -0.4 | -0.4 | 1,622 | 427 | 347 | +80 | 11,421 | +5.81 | 0 | 591 | -591 | 37 | 34 | +3 | 464 | 972 | -508 |
| 2025/01/17 | 99 | -2 | -1.98 | 1,534 | 475 | 335 | +140 | 11,341 | +5.77 | 0 | 417 | -417 | 41 | 122 | -81 | 516 | 874 | -358 |
| 2025/01/16 | 101 | +1.5 | +1.51 | 1,194 | 367 | 505 | -138 | 11,361 | +5.78 | 0 | 0 | +0 | 186 | 11 | +175 | 553 | 516 | +37 |
| 2025/01/15 | 99.5 | -1 | -1 | 1,549 | 434 | 603 | -169 | 11,429 | +5.82 | 0 | 0 | +0 | 60 | 65 | -5 | 494 | 668 | -174 |
| 2025/01/14 | 100.5 | +2 | +2.03 | 1,093 | 415 | 332 | +83 | 11,495 | +5.85 | 0 | 38 | -38 | 45 | 36 | +9 | 460 | 406 | +54 |
| 2025/01/13 | 98.5 | -6 | -5.74 | 3,752 | 756 | 1,221 | -465 | 11,397 | +5.8 | 0 | 404 | -404 | 141 | 107 | +34 | 897 | 1,732 | -835 |
| 2025/01/10 | 104.5 | +3.5 | +3.47 | 1,730 | 343 | 484 | -141 | 11,886 | +6.05 | 0 | 4 | -4 | 47 | 27 | +20 | 390 | 515 | -125 |
| 2025/01/09 | 101 | -9 | -8.18 | 4,133 | 384 | 1,047 | -663 | 11,992 | +6.1 | 15 | 0 | +15 | 95 | 642 | -547 | 494 | 1,689 | -1,195 |
| 2025/01/08 | 110 | -4.5 | -3.93 | 1,742 | 369 | 274 | +95 | 12,615 | +6.42 | 0 | 80 | -80 | 46 | 230 | -184 | 415 | 584 | -169 |
| 2025/01/07 | 114.5 | +0.5 | +0.44 | 5,034 | 774 | 1,188 | -414 | 12,365 | +6.29 | 237 | 0 | +237 | 251 | 153 | +98 | 1,262 | 1,341 | -79 |
| 2025/01/06 | 114 | +4.5 | +4.11 | 6,550 | 1,325 | 646 | +679 | 12,313 | +6.27 | 190 | 0 | +190 | 526 | 74 | +452 | 2,041 | 720 | +1,321 |
| 2025/01/03 | 109.5 | +2 | +1.86 | 1,892 | 181 | 473 | -292 | 11,703 | +5.96 | 0 | 0 | +0 | 35 | 34 | +1 | 216 | 507 | -291 |
| 2025/01/02 | 107.5 | -3 | -2.71 | 2,111 | 156 | 544 | -388 | 12,007 | +6.11 | 0 | 0 | +0 | 73 | 83 | -10 | 229 | 627 | -398 |
| 2024/12/31 | 110.5 | +1.5 | +1.38 | 2,180 | 367 | 352 | +15 | 12,355 | +6.29 | 0 | 0 | +0 | 35 | 124 | -89 | 402 | 476 | -74 |
| 2024/12/30 | 109 | +1.5 | +1.4 | 1,881 | 230 | 281 | -51 | 12,358 | +6.29 | 0 | 0 | +0 | 68 | 57 | +11 | 298 | 338 | -40 |
| 2024/12/27 | 107.5 | -1 | -0.92 | 1,547 | 337 | 299 | +38 | 12,390 | +6.3 | 15 | 0 | +15 | 18 | 51 | -33 | 370 | 350 | +20 |
| 2024/12/26 | 108.5 | -2 | -1.81 | 8,086 | 1,105 | 1,867 | -762 | 12,342 | +6.28 | 437 | 9 | +428 | 99 | 204 | -105 | 1,641 | 2,080 | -439 |
| 2024/12/25 | 110.5 | +8 | +7.8 | 9,703 | 2,077 | 1,210 | +867 | 13,124 | +6.68 | 1,288 | 0 | +1,288 | 232 | 75 | +157 | 3,597 | 1,285 | +2,312 |
| 2024/12/24 | 102.5 | +2.5 | +2.5 | 2,201 | 429 | 283 | +146 | 12,257 | +6.24 | 1,240 | 0 | +1,240 | 74 | 20 | +54 | 1,743 | 303 | +1,440 |
| 2024/12/23 | 100 | +0.9 | +0.91 | 539 | 37 | 76 | -39 | 12,119 | +6.17 | 0 | 0 | +0 | 17 | 12 | +5 | 54 | 88 | -34 |
| 2024/12/20 | 99.1 | -3.9 | -3.79 | 2,667 | 94 | 837 | -743 | 12,242 | +6.23 | 0 | 0 | +0 | 81 | 189 | -108 | 175 | 1,026 | -851 |
| 2024/12/19 | 103 | -2 | -1.9 | 1,147 | 62 | 464 | -402 | 12,861 | +6.54 | 0 | 0 | +0 | 50 | 35 | +15 | 112 | 499 | -387 |
| 2024/12/18 | 105 | +2.5 | +2.44 | 1,505 | 207 | 346 | -139 | 13,375 | +6.81 | 0 | 0 | +0 | 68 | 59 | +9 | 275 | 405 | -130 |
| 2024/12/17 | 102.5 | +4.4 | +4.49 | 3,688 | 1,538 | 657 | +881 | 13,337 | +6.79 | 141 | 0 | +141 | 44 | 6 | +38 | 1,723 | 663 | +1,060 |
| 2024/12/16 | 98.1 | +1.5 | +1.55 | 3,519 | 1,198 | 794 | +404 | 12,479 | +6.35 | 315 | 1 | +314 | 121 | 131 | -10 | 1,634 | 926 | +708 |
| 2024/12/13 | 96.6 | -3.4 | -3.4 | 1,857 | 136 | 542 | -406 | 12,218 | +6.22 | 0 | 4 | -4 | 68 | 169 | -101 | 204 | 715 | -511 |
| 2024/12/12 | 100 | -1.5 | -1.48 | 705 | 51 | 181 | -130 | 12,723 | +6.47 | 0 | 0 | +0 | 43 | 61 | -18 | 94 | 242 | -148 |
| 2024/12/11 | 101.5 | +0.5 | +0.5 | 845 | 53 | 164 | -111 | 12,925 | +6.58 | 124 | 0 | +124 | 10 | 18 | -8 | 187 | 182 | +5 |
| 2024/12/10 | 101 | -2 | -1.94 | 1,170 | 93 | 305 | -212 | 12,647 | +6.44 | 75 | 0 | +75 | 9 | 67 | -58 | 177 | 372 | -195 |
| 2024/12/09 | 103 | +1 | +0.98 | 1,597 | 43 | 631 | -588 | 12,645 | +6.43 | 81 | 1 | +80 | 28 | 54 | -26 | 152 | 686 | -534 |
| 2024/12/06 | 102 | -3 | -2.86 | 3,850 | 896 | 954 | -58 | 13,218 | +6.73 | 92 | 0 | +92 | 47 | 328 | -281 | 1,035 | 1,282 | -247 |
| 2024/12/05 | 105 | -1.5 | -1.41 | 4,824 | 874 | 1,142 | -268 | 13,113 | +6.67 | 94 | 0 | +94 | 256 | 269 | -13 | 1,224 | 1,411 | -187 |
| 2024/12/04 | 106.5 | +4 | +3.9 | 13,722 | 3,444 | 2,713 | +731 | 13,532 | +6.89 | 0 | 0 | +0 | 443 | 157 | +286 | 3,887 | 2,870 | +1,017 |
| 2024/12/03 | 102.5 | -1 | -0.97 | 4,569 | 862 | 1,572 | -710 | 12,900 | +6.56 | 0 | 3 | -3 | 165 | 229 | -64 | 1,027 | 1,804 | -777 |
| 2024/12/02 | 103.5 | +2.5 | +2.48 | 4,408 | 1,391 | 857 | +534 | 13,550 | +6.9 | 0 | 2 | -2 | 375 | 48 | +327 | 1,766 | 907 | +859 |
| 2024/11/29 | 101 | +2.6 | +2.64 | 1,731 | 659 | 230 | +429 | 13,045 | +6.64 | 0 | 2 | -2 | 91 | 59 | +32 | 750 | 291 | +459 |
| 2024/11/28 | 98.4 | +0.1 | +0.1 | 3,542 | 929 | 1,253 | -324 | 12,658 | +6.44 | 0 | 0 | +0 | 204 | 58 | +146 | 1,133 | 1,311 | -178 |
| 2024/11/27 | 98.3 | -1.5 | -1.5 | 1,288 | 546 | 202 | +344 | 12,912 | +6.57 | 0 | 0 | +0 | 40 | 65 | -25 | 586 | 267 | +319 |
| 2024/11/26 | 99.8 | -2.2 | -2.16 | 1,352 | 310 | 436 | -126 | 12,413 | +6.32 | 0 | 0 | +0 | 93 | 113 | -20 | 403 | 549 | -146 |
| 2024/11/25 | 102 | +1 | +0.99 | 2,535 | 794 | 1,042 | -248 | 12,635 | +6.43 | 289 | 0 | +289 | 127 | 38 | +89 | 1,210 | 1,080 | +130 |
| 2024/11/22 | 101 | +1.6 | +1.61 | 2,486 | 1,067 | 748 | +319 | 12,809 | +6.52 | 0 | 0 | +0 | 30 | 107 | -77 | 1,097 | 855 | +242 |
| 2024/11/21 | 99.4 | +4.5 | +4.74 | 3,318 | 1,639 | 782 | +857 | 12,325 | +6.27 | 1 | 0 | +1 | 109 | 61 | +48 | 1,749 | 843 | +906 |
| 2024/11/20 | 94.9 | -1.1 | -1.15 | 770 | 353 | 361 | -8 | 11,599 | +5.9 | 0 | 0 | +0 | 75 | 20 | +55 | 428 | 381 | +47 |
| 2024/11/19 | 96 | +2 | +2.13 | 1,253 | 566 | 518 | +48 | 11,587 | +5.9 | 0 | 1 | -1 | 19 | 2 | +17 | 585 | 521 | +64 |
| 2024/11/18 | 94 | -0.8 | -0.84 | 572 | 189 | 167 | +22 | 11,450 | +5.83 | 0 | 0 | +0 | 7 | 10 | -3 | 196 | 177 | +19 |
| 2024/11/15 | 94.8 | +0.2 | +0.21 | 698 | 225 | 300 | -75 | 11,416 | +5.81 | 0 | 0 | +0 | 25 | 14 | +11 | 250 | 314 | -64 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
