8086
105
TWD+4.00 (3.96%)
2024.09.16收盤
宏捷科-法人買賣
宏捷科最新法人買賣狀況
整理宏捷科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進771張、佔全市場比重的23.88%;其中外資買進676張、佔全市場比重的20.94%;自營商買進95張、佔全市場比重的2.94%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出687張、佔全市場比重的21.28%;其中外資賣出624張、佔全市場比重的19.32%;自營商賣出63張、佔全市場比重的1.95%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏捷科持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$105元。
開盤價
102
收盤價
105
當日範圍
102 - 108
成交張數
3,229
開盤價(昨)
101.5
收盤價(昨)
101
昨日範圍
99.7 - 102
成交張數(昨)
940
成交金額
3.40億
成交金額(昨)
9446.84萬
52週範圍
93.7 - 158
發行股數
2億
市值
206億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
102
收盤價
105
成交張數
3,229
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 676 | 624 | +52 | 賣→買 |
金額(元) | 7108.8萬 | 6562.0萬 | +547萬 | ||
均價(元) | 105.16 | 105.16 | 105.16 | ||
佔成交比重(%) | 20.9% | 19.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 105.16 | 105.16 | 105.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 95 | 63 | +32 | 連10賣→買 |
金額(元) | 999.0萬 | 662.5萬 | +337萬 | ||
均價(元) | 105.16 | 105.16 | 105.16 | ||
佔成交比重(%) | 2.9% | 2.0% | 不適用 | ||
三大法人 | 張數 | 771 | 687 | +84 | 賣→買 |
金額(元) | 8107.8萬 | 7224.5萬 | +883萬 | ||
均價(元) | 105.16 | 105.16 | 105.16 | ||
佔成交比重(%) | 23.9% | 21.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
102
收盤價
105
成交張數
3,229
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 105 | +4 | +3.96 | 3,229 | 676 | 624 | +52 | 0 | 0 | +0 | 95 | 63 | +32 | 771 | 687 | +84 | ||
09/13 | 101 | +0 | +0 | 940 | 180 | 332 | -152 | 15,283 | +7.78 | 0 | 0 | +0 | 12 | 58 | -46 | 192 | 390 | -198 |
09/12 | 101 | +2.9 | +2.96 | 1,637 | 449 | 389 | +60 | 15,395 | +7.83 | 0 | 0 | +0 | 13 | 17 | -4 | 462 | 406 | +56 |
09/11 | 98.1 | +0.1 | +0.1 | 1,276 | 384 | 395 | -11 | 15,234 | +7.75 | 0 | 0 | +0 | 8 | 11 | -3 | 392 | 406 | -14 |
09/10 | 98 | -1.5 | -1.51 | 2,900 | 505 | 1,332 | -827 | 15,349 | +7.81 | 0 | 0 | +0 | 88 | 139 | -51 | 593 | 1,471 | -878 |
09/09 | 99.5 | -1 | -1 | 3,349 | 1,332 | 877 | +455 | 15,808 | +8.04 | 0 | 857 | -857 | 137 | 190 | -53 | 1,469 | 1,924 | -455 |
09/06 | 100.5 | -0.5 | -0.5 | 1,654 | 417 | 575 | -158 | 15,150 | +7.71 | 0 | 0 | +0 | 35 | 59 | -24 | 452 | 634 | -182 |
09/05 | 101 | -1.5 | -1.46 | 3,134 | 444 | 1,056 | -612 | 15,118 | +7.69 | 1 | 0 | +1 | 43 | 98 | -55 | 488 | 1,154 | -666 |
09/04 | 102.5 | -9 | -8.07 | 4,806 | 862 | 1,509 | -647 | 15,492 | +7.88 | 0 | 0 | +0 | 132 | 168 | -36 | 994 | 1,677 | -683 |
09/03 | 111.5 | -3.5 | -3.04 | 4,082 | 458 | 1,419 | -961 | 15,065 | +7.67 | 0 | 0 | +0 | 86 | 170 | -84 | 544 | 1,589 | -1,045 |
09/02 | 115 | +0 | +0 | 8,203 | 1,472 | 3,002 | -1,530 | 15,311 | +7.79 | 0 | 0 | +0 | 247 | 261 | -14 | 1,719 | 3,263 | -1,544 |
08/30 | 115 | +2 | +1.77 | 15,542 | 1,859 | 5,235 | -3,376 | 15,706 | +7.99 | 857 | 0 | +857 | 444 | 369 | +75 | 3,160 | 5,604 | -2,444 |
08/29 | 113 | +10 | +9.71 | 6,167 | 1,458 | 1,204 | +254 | 18,642 | +9.49 | 0 | 0 | +0 | 355 | 129 | +226 | 1,813 | 1,333 | +480 |
08/28 | 103 | +0.5 | +0.49 | 675 | 176 | 278 | -102 | 18,363 | +9.34 | 0 | 0 | +0 | 22 | 13 | +9 | 198 | 291 | -93 |
08/27 | 102.5 | +0 | +0 | 843 | 116 | 417 | -301 | 18,493 | +9.41 | 0 | 0 | +0 | 20 | 46 | -26 | 136 | 463 | -327 |
08/26 | 103.5 | -1 | -0.96 | 812 | 125 | 152 | -27 | 18,793 | +9.56 | 0 | 0 | +0 | 39 | 19 | +20 | 164 | 171 | -7 |
08/23 | 104.5 | -0.5 | -0.48 | 587 | 124 | 188 | -64 | 18,821 | +9.58 | 0 | 0 | +0 | 37 | 16 | +21 | 161 | 204 | -43 |
08/22 | 105 | +2.5 | +2.44 | 930 | 389 | 237 | +152 | 18,992 | +9.66 | 0 | 0 | +0 | 84 | 15 | +69 | 473 | 252 | +221 |
08/21 | 102.5 | -2.5 | -2.38 | 1,003 | 159 | 384 | -225 | 18,836 | +9.58 | 0 | 0 | +0 | 9 | 188 | -179 | 168 | 572 | -404 |
08/20 | 105 | +0.5 | +0.48 | 1,173 | 377 | 512 | -135 | 19,061 | +9.7 | 0 | 0 | +0 | 12 | 17 | -5 | 389 | 529 | -140 |
08/19 | 104.5 | -0.5 | -0.48 | 1,063 | 196 | 606 | -410 | 19,196 | +9.77 | 0 | 1 | -1 | 17 | 23 | -6 | 213 | 630 | -417 |
08/16 | 105 | +3 | +2.94 | 1,744 | 533 | 451 | +82 | 19,620 | +9.98 | 0 | 0 | +0 | 56 | 10 | +46 | 589 | 461 | +128 |
08/15 | 102 | -0.5 | -0.49 | 928 | 285 | 378 | -93 | 19,633 | +9.99 | 0 | 0 | +0 | 42 | 20 | +22 | 327 | 398 | -71 |
08/14 | 102.5 | +1.5 | +1.49 | 1,359 | 322 | 493 | -171 | 19,597 | +9.97 | 0 | 0 | +0 | 32 | 21 | +11 | 354 | 514 | -160 |
08/13 | 101 | +1 | +1 | 1,426 | 591 | 579 | +12 | 20,372 | +10.37 | 0 | 0 | +0 | 44 | 23 | +21 | 635 | 602 | +33 |
08/12 | 100 | +1.8 | +1.83 | 1,758 | 715 | 142 | +573 | 20,355 | +10.36 | 0 | 422 | -422 | 56 | 23 | +33 | 771 | 587 | +184 |
08/09 | 98.2 | +0.8 | +0.82 | 2,120 | 373 | 549 | -176 | 19,865 | +10.11 | 0 | 301 | -301 | 63 | 54 | +9 | 436 | 904 | -468 |
08/08 | 97.4 | -1.9 | -1.91 | 1,140 | 417 | 365 | +52 | 20,065 | +10.21 | 0 | 0 | +0 | 51 | 29 | +22 | 468 | 394 | +74 |
08/07 | 99.3 | +5.6 | +5.98 | 2,176 | 572 | 851 | -279 | 20,053 | +10.2 | 1 | 0 | +1 | 56 | 61 | -5 | 629 | 912 | -283 |
08/06 | 93.7 | -1.3 | -1.37 | 3,818 | 2,090 | 1,161 | +929 | 20,479 | +10.42 | 0 | 116 | -116 | 176 | 127 | +49 | 2,266 | 1,404 | +862 |
08/05 | 95 | -10.5 | -9.95 | 2,958 | 545 | 679 | -134 | 19,367 | +9.86 | 1 | 614 | -613 | 22 | 261 | -239 | 568 | 1,554 | -986 |
08/02 | 105.5 | -5.5 | -4.95 | 3,216 | 400 | 1,081 | -681 | 19,644 | +10 | 0 | 904 | -904 | 61 | 199 | -138 | 461 | 2,184 | -1,723 |
08/01 | 111 | +4 | +3.74 | 1,581 | 551 | 634 | -83 | 20,407 | +10.38 | 0 | 0 | +0 | 47 | 36 | +11 | 598 | 670 | -72 |
07/31 | 107 | -4.5 | -4.04 | 2,693 | 620 | 1,176 | -556 | 20,473 | +10.42 | 0 | 0 | +0 | 93 | 105 | -12 | 713 | 1,281 | -568 |
07/30 | 111.5 | +1 | +0.9 | 3,016 | 1,287 | 701 | +586 | 21,061 | +10.72 | 0 | 0 | +0 | 141 | 80 | +61 | 1,428 | 781 | +647 |
07/29 | 110.5 | -4 | -3.49 | 2,438 | 352 | 996 | -644 | 20,454 | +10.41 | 2 | 147 | -145 | 41 | 151 | -110 | 395 | 1,294 | -899 |
07/26 | 114.5 | -4.5 | -3.78 | 1,780 | 632 | 420 | +212 | 21,050 | +10.71 | 0 | 338 | -338 | 106 | 66 | +40 | 738 | 824 | -86 |
07/23 | 119 | +0.5 | +0.42 | 1,861 | 292 | 627 | -335 | 20,892 | +10.63 | 0 | 47 | -47 | 15 | 45 | -30 | 307 | 719 | -412 |
07/22 | 118.5 | -6.5 | -5.2 | 3,215 | 854 | 1,537 | -683 | 21,575 | +10.98 | 0 | 0 | +0 | 92 | 222 | -130 | 946 | 1,759 | -813 |
07/19 | 125 | -4.5 | -3.47 | 2,634 | 293 | 1,221 | -928 | 22,189 | +11.29 | 0 | 0 | +0 | 35 | 158 | -123 | 328 | 1,379 | -1,051 |
07/18 | 129.5 | -6 | -4.43 | 4,255 | 657 | 2,282 | -1,625 | 23,036 | +11.72 | 2 | 1 | +1 | 39 | 269 | -230 | 698 | 2,552 | -1,854 |
07/17 | 135.5 | +0 | +0 | 2,011 | 449 | 672 | -223 | 24,520 | +12.48 | 0 | 0 | +0 | 36 | 400 | -364 | 485 | 1,072 | -587 |
07/16 | 135.5 | -1 | -0.73 | 2,150 | 779 | 422 | +357 | 24,902 | +12.67 | 3 | 0 | +3 | 74 | 201 | -127 | 856 | 623 | +233 |
07/15 | 136.5 | +1 | +0.74 | 1,874 | 773 | 463 | +310 | 24,516 | +12.48 | 0 | 0 | +0 | 85 | 104 | -19 | 858 | 567 | +291 |
07/12 | 135.5 | -2.5 | -1.81 | 3,431 | 1,119 | 1,132 | -13 | 24,202 | +12.32 | 1 | 0 | +1 | 46 | 233 | -187 | 1,166 | 1,365 | -199 |
07/11 | 138 | -2.5 | -1.78 | 2,730 | 542 | 972 | -430 | 24,191 | +12.31 | 0 | 0 | +0 | 138 | 123 | +15 | 680 | 1,095 | -415 |
07/10 | 140.5 | +6 | +4.46 | 4,256 | 2,059 | 445 | +1,614 | 24,581 | +12.51 | 1 | 0 | +1 | 288 | 104 | +184 | 2,348 | 549 | +1,799 |
07/09 | 134.5 | -4 | -2.89 | 4,297 | 875 | 1,028 | -153 | 22,961 | +11.68 | 1 | 0 | +1 | 45 | 293 | -248 | 921 | 1,321 | -400 |
07/08 | 138.5 | -4 | -2.81 | 5,333 | 1,093 | 2,260 | -1,167 | 23,113 | +11.76 | 2 | 681 | -679 | 148 | 230 | -82 | 1,243 | 3,171 | -1,928 |
07/05 | 142.5 | +4 | +2.89 | 5,205 | 1,853 | 894 | +959 | 24,061 | +12.24 | 0 | 0 | +0 | 369 | 124 | +245 | 2,222 | 1,018 | +1,204 |
07/04 | 138.5 | -2 | -1.42 | 4,266 | 583 | 948 | -365 | 23,169 | +11.79 | 1 | 0 | +1 | 30 | 152 | -122 | 614 | 1,100 | -486 |
07/03 | 140.5 | +0 | +0 | 11,372 | 1,686 | 3,987 | -2,301 | 23,495 | +11.96 | 2 | 0 | +2 | 533 | 242 | +291 | 2,221 | 4,229 | -2,008 |
07/02 | 140.5 | +1.5 | +1.08 | 2,928 | 604 | 863 | -259 | 25,500 | +12.98 | 0 | 0 | +0 | 103 | 178 | -75 | 707 | 1,041 | -334 |
07/01 | 139 | -0.5 | -0.36 | 4,735 | 741 | 1,682 | -941 | 25,750 | +13.1 | 0 | 0 | +0 | 130 | 337 | -207 | 871 | 2,019 | -1,148 |
06/28 | 139.5 | +6.5 | +4.89 | 8,367 | 2,095 | 1,772 | +323 | 26,696 | +13.58 | 35 | 0 | +35 | 361 | 264 | +97 | 2,491 | 2,036 | +455 |
06/27 | 133 | -1 | -0.75 | 2,037 | 640 | 537 | +103 | 26,370 | +13.42 | 100 | 0 | +100 | 56 | 81 | -25 | 796 | 618 | +178 |
06/26 | 134 | -1.5 | -1.11 | 2,342 | 363 | 961 | -598 | 26,278 | +13.37 | 0 | 1 | -1 | 27 | 189 | -162 | 390 | 1,151 | -761 |
06/25 | 135.5 | -1.5 | -1.09 | 2,712 | 685 | 922 | -237 | 26,881 | +13.68 | 114 | 0 | +114 | 167 | 177 | -10 | 966 | 1,099 | -133 |
06/24 | 137 | -4.5 | -3.18 | 3,005 | 363 | 1,184 | -821 | 26,976 | +13.73 | 120 | 37 | +83 | 43 | 312 | -269 | 526 | 1,533 | -1,007 |
06/21 | 141.5 | +1 | +0.71 | 4,734 | 1,509 | 1,060 | +449 | 27,661 | +14.08 | 143 | 0 | +143 | 396 | 100 | +296 | 2,048 | 1,160 | +888 |
06/20 | 140.5 | +4.5 | +3.31 | 3,421 | 738 | 475 | +263 | 27,083 | +13.78 | 0 | 10 | -10 | 327 | 82 | +245 | 1,065 | 567 | +498 |
06/19 | 136 | -2 | -1.45 | 7,436 | 1,504 | 2,138 | -634 | 26,809 | +13.64 | 150 | 0 | +150 | 187 | 570 | -383 | 1,841 | 2,708 | -867 |
06/18 | 138 | +0.5 | +0.36 | 5,234 | 1,784 | 1,510 | +274 | 27,519 | +14 | 500 | 0 | +500 | 144 | 305 | -161 | 2,428 | 1,815 | +613 |
06/17 | 137.5 | +7.5 | +5.77 | 7,911 | 2,306 | 1,012 | +1,294 | 27,243 | +13.86 | 0 | 0 | +0 | 444 | 147 | +297 | 2,750 | 1,159 | +1,591 |
06/14 | 130 | -1 | -0.76 | 4,124 | 675 | 1,216 | -541 | 26,089 | +13.28 | 0 | 0 | +0 | 78 | 124 | -46 | 753 | 1,340 | -587 |
06/13 | 131 | +8.5 | +6.94 | 10,800 | 2,780 | 2,598 | +182 | 26,614 | +13.54 | 0 | 0 | +0 | 533 | 134 | +399 | 3,313 | 2,732 | +581 |
06/12 | 122.5 | -0.5 | -0.41 | 1,210 | 85 | 575 | -490 | 26,449 | +13.46 | 0 | 1 | -1 | 26 | 37 | -11 | 111 | 613 | -502 |
06/11 | 123 | +0.5 | +0.41 | 991 | 305 | 407 | -102 | 26,936 | +13.71 | 0 | 0 | +0 | 17 | 92 | -75 | 322 | 499 | -177 |
06/07 | 122.5 | -1.5 | -1.21 | 2,575 | 928 | 582 | +346 | 27,036 | +13.76 | 0 | 738 | -738 | 61 | 105 | -44 | 989 | 1,425 | -436 |
06/06 | 124 | -2 | -1.59 | 2,092 | 129 | 915 | -786 | 26,665 | +13.57 | 0 | 100 | -100 | 21 | 163 | -142 | 150 | 1,178 | -1,028 |
06/05 | 126 | -3.5 | -2.7 | 3,902 | 781 | 1,914 | -1,133 | 27,463 | +13.97 | 0 | 0 | +0 | 66 | 219 | -153 | 847 | 2,133 | -1,286 |
06/04 | 129.5 | +4 | +3.19 | 5,036 | 2,001 | 1,830 | +171 | 28,513 | +14.51 | 0 | 0 | +0 | 199 | 47 | +152 | 2,200 | 1,877 | +323 |
06/03 | 125.5 | +0 | +0 | 1,946 | 796 | 745 | +51 | 28,334 | +14.42 | 0 | 223 | -223 | 112 | 23 | +89 | 908 | 991 | -83 |
05/31 | 125.5 | -1.5 | -1.18 | 1,289 | 225 | 531 | -306 | 28,262 | +14.38 | 0 | 71 | -71 | 33 | 35 | -2 | 258 | 637 | -379 |
05/30 | 127 | -4 | -3.05 | 1,768 | 110 | 785 | -675 | 28,622 | +14.56 | 0 | 181 | -181 | 47 | 86 | -39 | 157 | 1,052 | -895 |
05/29 | 131 | -1 | -0.76 | 1,131 | 110 | 480 | -370 | 29,371 | +14.95 | 0 | 0 | +0 | 60 | 21 | +39 | 170 | 501 | -331 |
05/28 | 132 | +1 | +0.76 | 1,388 | 354 | 288 | +66 | 29,717 | +15.12 | 0 | 1 | -1 | 91 | 9 | +82 | 445 | 298 | +147 |
05/27 | 131 | +1 | +0.77 | 795 | 144 | 164 | -20 | 29,629 | +15.08 | 0 | 120 | -120 | 11 | 19 | -8 | 155 | 303 | -148 |
05/24 | 130 | +0 | +0 | 871 | 132 | 214 | -82 | 29,648 | +15.09 | 0 | 119 | -119 | 41 | 9 | +32 | 173 | 342 | -169 |
05/23 | 130 | -2.5 | -1.89 | 1,121 | 133 | 540 | -407 | 29,729 | +15.13 | 0 | 1 | -1 | 42 | 70 | -28 | 175 | 611 | -436 |
05/22 | 132.5 | +4 | +3.11 | 2,093 | 470 | 646 | -176 | 30,136 | +15.34 | 0 | 0 | +0 | 230 | 7 | +223 | 700 | 653 | +47 |
05/21 | 128.5 | -1.5 | -1.15 | 847 | 105 | 293 | -188 | 30,345 | +15.44 | 1 | 0 | +1 | 18 | 102 | -84 | 124 | 395 | -271 |
05/20 | 130 | +1.5 | +1.17 | 1,345 | 692 | 472 | +220 | 30,524 | +15.53 | 0 | 0 | +0 | 122 | 68 | +54 | 814 | 540 | +274 |
05/17 | 128.5 | -1.5 | -1.15 | 1,146 | 94 | 593 | -499 | 30,276 | +15.41 | 0 | 0 | +0 | 26 | 86 | -60 | 120 | 679 | -559 |
05/16 | 130 | +1.5 | +1.17 | 1,618 | 538 | 655 | -117 | 30,742 | +15.64 | 0 | 0 | +0 | 188 | 22 | +166 | 726 | 677 | +49 |
05/15 | 128.5 | -0.5 | -0.39 | 1,661 | 262 | 547 | -285 | 30,861 | +15.7 | 1 | 0 | +1 | 138 | 502 | -364 | 401 | 1,049 | -648 |
05/14 | 129 | +1 | +0.78 | 1,105 | 262 | 573 | -311 | 31,125 | +15.84 | 1 | 0 | +1 | 90 | 10 | +80 | 353 | 583 | -230 |
05/13 | 128 | -1 | -0.78 | 1,794 | 443 | 559 | -116 | 31,424 | +15.99 | 0 | 0 | +0 | 31 | 74 | -43 | 474 | 633 | -159 |
05/10 | 129 | -7 | -5.15 | 4,923 | 556 | 2,444 | -1,888 | 31,230 | +15.89 | 0 | 0 | +0 | 113 | 222 | -109 | 669 | 2,666 | -1,997 |
05/09 | 136 | -5 | -3.55 | 2,373 | 373 | 945 | -572 | 33,287 | +16.94 | 0 | 0 | +0 | 80 | 119 | -39 | 453 | 1,064 | -611 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。