首頁>台灣股市>宏捷科>交易資訊 - 法人買賣

8086

106.5

TWD

+4.00 (3.90%)

2024.12.04收盤

宏捷科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

108

收盤價

106.5

成交張數

13,616

三大法人買賣超－歷史逐日資訊

開盤價

108

收盤價

106.5

成交張數

13,616

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	102.5	-1	-0.97	4,533	862	1,572	-710	12,900	+6.56	0	3	-3	165	229	-64	1,027	1,804	-777
12/02	103.5	+2.5	+2.48	4,374	1,391	857	+534	13,550	+6.9	0	2	-2	375	48	+327	1,766	907	+859
11/29	101	+2.6	+2.64	1,714	659	230	+429	13,045	+6.64	0	2	-2	91	59	+32	750	291	+459
11/28	98.4	+0.1	+0.1	3,510	929	1,253	-324	12,658	+6.44	0	0	+0	204	58	+146	1,133	1,311	-178
11/27	98.3	-1.5	-1.5	1,276	546	202	+344	12,912	+6.57	0	0	+0	40	65	-25	586	267	+319
11/26	99.8	-2.2	-2.16	1,352	310	436	-126	12,413	+6.32	0	0	+0	93	113	-20	403	549	-146
11/25	102	+1	+0.99	2,535	794	1,042	-248	12,635	+6.43	289	0	+289	127	38	+89	1,210	1,080	+130
11/22	101	+1.6	+1.61	2,486	1,067	748	+319	12,809	+6.52	0	0	+0	30	107	-77	1,097	855	+242
11/21	99.4	+4.5	+4.74	3,318	1,639	782	+857	12,325	+6.27	1	0	+1	109	61	+48	1,749	843	+906
11/20	94.9	-1.1	-1.15	770	353	361	-8	11,599	+5.9	0	0	+0	75	20	+55	428	381	+47
11/19	96	+2	+2.13	1,253	566	518	+48	11,587	+5.9	0	1	-1	19	2	+17	585	521	+64
11/18	94	-0.8	-0.84	572	189	167	+22	11,450	+5.83	0	0	+0	7	10	-3	196	177	+19
11/15	94.8	+0.2	+0.21	698	225	300	-75	11,416	+5.81	0	0	+0	25	14	+11	250	314	-64
11/14	94.6	-3.7	-3.76	2,243	228	1,030	-802	11,465	+5.83	0	0	+0	8	48	-40	236	1,078	-842
11/13	98.3	+2.2	+2.29	5,603	1,987	1,990	-3	12,285	+6.25	0	0	+0	40	21	+19	2,027	2,011	+16
11/12	96.1	-1.4	-1.44	3,971	924	1,125	-201	12,193	+6.2	0	0	+0	28	98	-70	952	1,223	-271
11/11	97.5	+4.5	+4.84	2,980	1,068	319	+749	12,436	+6.33	0	0	+0	92	13	+79	1,160	332	+828
11/08	93	-0.3	-0.32	1,225	198	368	-170	11,675	+5.94	0	0	+0	80	33	+47	278	401	-123
11/07	93.3	+1.6	+1.74	899	234	268	-34	11,722	+5.96	0	0	+0	65	10	+55	299	278	+21
11/06	91.7	+1.5	+1.66	800	123	267	-144	11,620	+5.91	0	1	-1	11	8	+3	134	276	-142
11/05	90.2	-1.6	-1.74	1,646	274	544	-270	11,896	+6.05	0	0	+0	27	23	+4	301	567	-266
11/04	91.8	-3.4	-3.57	1,178	22	676	-654	12,090	+6.15	0	0	+0	24	31	-7	46	707	-661
11/01	95.2	+2.8	+3.03	1,317	740	339	+401	12,730	+6.48	0	0	+0	5	8	-3	745	347	+398
10/30	92.4	-0.7	-0.75	838	68	433	-365	12,199	+6.21	0	0	+0	15	28	-13	83	461	-378
10/29	93.1	-0.7	-0.75	1,919	468	642	-174	12,327	+6.27	0	0	+0	12	28	-16	480	670	-190
10/28	93.8	-4	-4.09	2,605	303	949	-646	12,329	+6.27	0	0	+0	59	50	+9	362	999	-637
10/25	97.8	-0.6	-0.61	2,511	424	892	-468	12,896	+6.56	0	0	+0	24	43	-19	448	935	-487
10/24	98.4	-2.1	-2.09	2,787	184	1,282	-1,098	12,903	+6.57	0	0	+0	31	212	-181	215	1,494	-1,279
10/23	100.5	-1	-0.99	1,472	268	398	-130	13,639	+6.94	0	0	+0	26	11	+15	294	409	-115
10/22	101.5	-1	-0.98	1,572	152	317	-165	13,417	+6.83	0	0	+0	16	20	-4	168	337	-169
10/21	102.5	+1.5	+1.49	1,911	453	574	-121	13,665	+6.95	0	0	+0	39	23	+16	492	597	-105
10/18	101	-2	-1.94	1,922	57	742	-685	13,297	+6.77	0	1	-1	11	46	-35	68	789	-721
10/17	103	+0	+0	1,710	202	540	-338	13,826	+7.04	0	0	+0	27	15	+12	229	555	-326
10/16	103	-4.5	-4.19	3,215	132	1,730	-1,598	14,265	+7.26	0	0	+0	54	171	-117	186	1,901	-1,715
10/15	107.5	+4	+3.86	3,354	1,015	319	+696	15,434	+7.85	0	0	+0	117	40	+77	1,132	359	+773
10/14	103.5	-0.5	-0.48	745	168	259	-91	14,724	+7.49	0	0	+0	21	42	-21	189	301	-112
10/11	104	+2.5	+2.46	775	469	111	+358	14,826	+7.54	0	0	+0	18	38	-20	487	149	+338
10/09	101.5	-3	-2.87	1,246	54	550	-496	14,520	+7.39	0	0	+0	22	44	-22	76	594	-518
10/08	104.5	-0.5	-0.48	983	355	295	+60	14,826	+7.54	0	0	+0	12	17	-5	367	312	+55
10/07	105	-0.5	-0.47	1,956	347	550	-203	14,503	+7.38	0	0	+0	144	205	-61	491	755	-264
10/04	105.5	-0.5	-0.47	1,291	692	113	+579	14,558	+7.41	0	0	+0	29	80	-51	721	193	+528
10/01	106	-0.5	-0.47	2,809	322	782	-460	14,026	+7.14	2	0	+2	64	29	+35	388	811	-423
09/30	106.5	-1.5	-1.39	1,171	297	327	-30	14,362	+7.31	0	0	+0	37	85	-48	334	412	-78
09/27	108	+1	+0.93	1,839	430	316	+114	14,419	+7.34	0	0	+0	24	21	+3	454	337	+117
09/26	107	-0.5	-0.47	1,734	368	338	+30	14,379	+7.32	0	0	+0	13	96	-83	381	434	-53
09/25	107.5	+0.5	+0.47	4,100	686	914	-228	14,580	+7.42	0	0	+0	138	104	+34	824	1,018	-194
09/24	107	+2.5	+2.39	4,789	764	1,500	-736	14,959	+7.61	0	0	+0	128	52	+76	892	1,552	-660
09/23	104.5	+1.5	+1.46	1,376	444	290	+154	15,492	+7.88	0	0	+0	74	16	+58	518	306	+212
09/20	103	-2	-1.9	2,285	237	903	-666	15,283	+7.78	0	0	+0	19	31	-12	256	934	-678
09/19	105	+4	+3.96	3,073	708	932	-224	15,324	+7.8	0	0	+0	90	23	+67	798	955	-157
09/18	101	-4	-3.81	2,171	489	1,021	-532	15,250	+7.76	0	0	+0	21	263	-242	510	1,284	-774
09/16	105	+4	+3.96	3,229	676	624	+52	15,555	+7.92	0	0	+0	95	63	+32	771	687	+84
09/13	101	+0	+0	940	180	332	-152	15,283	+7.78	0	0	+0	12	58	-46	192	390	-198
09/12	101	+2.9	+2.96	1,637	449	389	+60	15,395	+7.83	0	0	+0	13	17	-4	462	406	+56
09/11	98.1	+0.1	+0.1	1,276	384	395	-11	15,234	+7.75	0	0	+0	8	11	-3	392	406	-14
09/10	98	-1.5	-1.51	2,900	505	1,332	-827	15,349	+7.81	0	0	+0	88	139	-51	593	1,471	-878
09/09	99.5	-1	-1	3,349	1,332	877	+455	15,808	+8.04	0	857	-857	137	190	-53	1,469	1,924	-455
09/06	100.5	-0.5	-0.5	1,654	417	575	-158	15,150	+7.71	0	0	+0	35	59	-24	452	634	-182
09/05	101	-1.5	-1.46	3,134	444	1,056	-612	15,118	+7.69	1	0	+1	43	98	-55	488	1,154	-666
09/04	102.5	-9	-8.07	4,806	862	1,509	-647	15,492	+7.88	0	0	+0	132	168	-36	994	1,677	-683
09/03	111.5	-3.5	-3.04	4,082	458	1,419	-961	15,065	+7.67	0	0	+0	86	170	-84	544	1,589	-1,045
09/02	115	+0	+0	8,203	1,472	3,002	-1,530	15,311	+7.79	0	0	+0	247	261	-14	1,719	3,263	-1,544
08/30	115	+2	+1.77	15,542	1,859	5,235	-3,376	15,706	+7.99	857	0	+857	444	369	+75	3,160	5,604	-2,444
08/29	113	+10	+9.71	6,167	1,458	1,204	+254	18,642	+9.49	0	0	+0	355	129	+226	1,813	1,333	+480
08/28	103	+0.5	+0.49	675	176	278	-102	18,363	+9.34	0	0	+0	22	13	+9	198	291	-93
08/27	102.5	+0	+0	843	116	417	-301	18,493	+9.41	0	0	+0	20	46	-26	136	463	-327
08/26	103.5	-1	-0.96	812	125	152	-27	18,793	+9.56	0	0	+0	39	19	+20	164	171	-7
08/23	104.5	-0.5	-0.48	587	124	188	-64	18,821	+9.58	0	0	+0	37	16	+21	161	204	-43
08/22	105	+2.5	+2.44	930	389	237	+152	18,992	+9.66	0	0	+0	84	15	+69	473	252	+221
08/21	102.5	-2.5	-2.38	1,003	159	384	-225	18,836	+9.58	0	0	+0	9	188	-179	168	572	-404
08/20	105	+0.5	+0.48	1,173	377	512	-135	19,061	+9.7	0	0	+0	12	17	-5	389	529	-140
08/19	104.5	-0.5	-0.48	1,063	196	606	-410	19,196	+9.77	0	1	-1	17	23	-6	213	630	-417
08/16	105	+3	+2.94	1,744	533	451	+82	19,620	+9.98	0	0	+0	56	10	+46	589	461	+128
08/15	102	-0.5	-0.49	928	285	378	-93	19,633	+9.99	0	0	+0	42	20	+22	327	398	-71
08/14	102.5	+1.5	+1.49	1,359	322	493	-171	19,597	+9.97	0	0	+0	32	21	+11	354	514	-160
08/13	101	+1	+1	1,426	591	579	+12	20,372	+10.37	0	0	+0	44	23	+21	635	602	+33
08/12	100	+1.8	+1.83	1,758	715	142	+573	20,355	+10.36	0	422	-422	56	23	+33	771	587	+184
08/09	98.2	+0.8	+0.82	2,120	373	549	-176	19,865	+10.11	0	301	-301	63	54	+9	436	904	-468
08/08	97.4	-1.9	-1.91	1,140	417	365	+52	20,065	+10.21	0	0	+0	51	29	+22	468	394	+74
08/07	99.3	+5.6	+5.98	2,176	572	851	-279	20,053	+10.2	1	0	+1	56	61	-5	629	912	-283
08/06	93.7	-1.3	-1.37	3,818	2,090	1,161	+929	20,479	+10.42	0	116	-116	176	127	+49	2,266	1,404	+862
08/05	95	-10.5	-9.95	2,958	545	679	-134	19,367	+9.86	1	614	-613	22	261	-239	568	1,554	-986
08/02	105.5	-5.5	-4.95	3,216	400	1,081	-681	19,644	+10	0	904	-904	61	199	-138	461	2,184	-1,723
08/01	111	+4	+3.74	1,581	551	634	-83	20,407	+10.38	0	0	+0	47	36	+11	598	670	-72
07/31	107	-4.5	-4.04	2,693	620	1,176	-556	20,473	+10.42	0	0	+0	93	105	-12	713	1,281	-568
07/30	111.5	+1	+0.9	3,016	1,287	701	+586	21,061	+10.72	0	0	+0	141	80	+61	1,428	781	+647
07/29	110.5	-4	-3.49	2,438	352	996	-644	20,454	+10.41	2	147	-145	41	151	-110	395	1,294	-899
07/26	114.5	-4.5	-3.78	1,780	632	420	+212	21,050	+10.71	0	338	-338	106	66	+40	738	824	-86
07/23	119	+0.5	+0.42	1,861	292	627	-335	20,892	+10.63	0	47	-47	15	45	-30	307	719	-412
07/22	118.5	-6.5	-5.2	3,215	854	1,537	-683	21,575	+10.98	0	0	+0	92	222	-130	946	1,759	-813

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來