瑞穎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞穎最新資券變化狀況

整理瑞穎最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤瑞穎融資餘額為130張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞穎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤瑞穎借券賣出餘額為194張。

開盤價

158.5

收盤價

159

當日範圍

157.5 - 159

成交張數

開盤價(昨)

159

收盤價(昨)

158

昨日範圍

158 - 159

成交張數(昨)

成交金額

444.00萬

成交金額(昨)

285.20萬

52週範圍

133.5 - 177

發行股數

3513萬

市值

56億

資券變化－當日

資料時間：2025/06/27

開盤價

158.5

收盤價

159

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	130	0
使用率	1.5%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	194
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

158.5

收盤價

159

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	159	+0	+0	7	0	0	0	+0	130	8,783	1.48	0	0	0	+0	0	0	0	0	0	+0	194	7	0	0	0	14.29
2025/06/27	159	+1	+0.63	28	0	4	0	-4	130	8,783	1.48	0	0	0	+0	0	0	0	0	0	+0	194	7	0	0	0	53.57
2025/06/26	158	-1	-0.63	18	2	0	0	+2	134	8,783	1.53	0	0	0	+0	0	0	0	0	0	+0	194	7	0	0	0	50
2025/06/25	159	+0.5	+0.32	18	1	0	0	+1	132	8,783	1.5	0	0	0	+0	0	0	0	1	0	-1	194	7	0	0	0	44.44
2025/06/24	158.5	+1.5	+0.96	7	0	2	0	-2	131	8,783	1.49	0	0	0	+0	0	0	0	0	0	+0	195	8	0	0	0	57.14
2025/06/23	157	-2	-1.26	14	4	0	0	+4	133	8,783	1.51	0	0	0	+0	0	0	0	0	0	+0	195	8	0	0	0	50
2025/06/20	159	+0.5	+0.32	16	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	24	0	-24	195	8	0	0	0	50
2025/06/19	158.5	-0.5	-0.31	20	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	219	8	0	0	0	65
2025/06/18	159	+0	+0	25	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	219	8	0	0	0	48
2025/06/17	159	+0	+0	19	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	219	8	0	0	0	57.89
2025/06/16	159	+0	+0	6	1	0	0	+1	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	219	8	0	0	0	0
2025/06/13	159	+1	+0.63	11	1	2	0	-1	128	8,783	1.46	0	0	0	+0	0	0	0	0	0	+0	219	9	0	0	0	9.09
2025/06/12	158	+0	+0	15	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	7	0	-7	219	9	0	0	0	46.67
2025/06/11	158	-0.5	-0.32	32	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	31	0	-31	226	9	0	0	0	59.38
2025/06/10	158.5	-0.5	-0.31	29	2	0	0	+2	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	257	9	0	0	0	48.28
2025/06/09	159	+0.5	+0.32	29	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	257	10	0	0	0	58.62
2025/06/06	158.5	+1	+0.63	35	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	0	0	0	+0	256	10	0	0	0	65.71
2025/06/05	157.5	+3.5	+2.27	80	0	1	0	-1	127	8,783	1.45	0	0	0	+0	0	0	0	0	0	+0	256	10	0	0	0	46.25
2025/06/04	154	+1	+0.65	47	0	1	0	-1	128	8,783	1.46	0	0	0	+0	0	0	0	0	0	+0	256	9	0	0	0	57.45
2025/06/03	153	+0.5	+0.33	15	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	4	0	-4	256	9	0	0	0	53.33
2025/06/02	152.5	-0.5	-0.33	8	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	260	9	0	0	0	37.5
2025/05/29	153	+1.5	+0.99	11	0	2	0	-2	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	260	9	0	0	0	18.18
2025/05/28	151.5	+0.5	+0.33	33	2	0	0	+2	131	8,783	1.49	0	0	0	+0	0	0	0	6	0	-6	260	9	0	0	0	57.58
2025/05/27	151	-2	-1.31	21	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	266	10	0	0	0	19.05
2025/05/26	153	+0.5	+0.33	35	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	1	0	0	+1	266	10	0	0	0	68.57
2025/05/23	152.5	-1	-0.65	17	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	1	0	0	+1	265	10	0	0	0	35.29
2025/05/22	153.5	+0.5	+0.33	17	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	1	0	0	+1	264	1	0	0	0	64.71
2025/05/21	153	+0	+0	16	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	1	0	0	+1	263	1	0	0	0	56.25
2025/05/20	153	+0	+0	14	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	1	0	0	+1	262	1	0	0	0	64.29
2025/05/19	153	+0	+0	22	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	1	1	0	+0	261	1	0	0	0	50
2025/05/16	153	+0	+0	61	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	261	1	0	0	0	65.57
2025/05/15	153	+0.5	+0.33	34	0	0	0	+0	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	261	1	0	0	0	44.12
2025/05/14	152.5	+1	+0.66	29	1	0	0	+1	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	261	1	0	0	0	68.97
2025/05/13	151.5	+1	+0.66	28	0	0	0	+0	128	8,783	1.46	0	0	0	+0	0	0	1	0	0	+1	261	1	0	0	0	57.14
2025/05/12	150.5	+0.5	+0.33	34	0	0	0	+0	128	8,783	1.46	0	0	0	+0	0	0	1	0	0	+1	260	1	0	0	0	55.88
2025/05/09	150	+0.5	+0.33	34	0	0	0	+0	128	8,783	1.46	0	0	0	+0	0	0	1	0	0	+1	259	1	0	0	0	35.29
2025/05/08	149.5	+4	+2.75	12	0	2	0	-2	128	8,783	1.46	0	0	0	+0	0	0	0	0	0	+0	258	1	0	0	0	8.33
2025/05/07	145.5	-4	-2.68	16	2	0	0	+2	130	8,783	1.48	0	0	0	+0	0	0	1	0	0	+1	258	1	0	0	0	12.5
2025/05/06	149.5	-0.5	-0.33	30	1	0	0	+1	128	8,783	1.46	0	0	0	+0	0	0	1	0	0	+1	257	1	0	0	0	43.33
2025/05/05	150	-2	-1.32	62	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	256	1	0	0	0	48.39
2025/05/02	152	+0	+0	78	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	255	1	0	0	0	39.74
2025/04/30	152	+0	+0	9	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	254	1	0	0	0	11.11
2025/04/29	152	+0	+0	39	7	0	0	+7	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	253	1	0	0	0	51.28
2025/04/28	152	-0.5	-0.33	33	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	1	0	0	+1	252	1	0	0	0	72.73
2025/04/25	152.5	+1	+0.66	107	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	0	0	0	+0	251	1	0	0	0	47.66
2025/04/24	151.5	+0	+0	14	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	0	0	0	+0	251	1	0	0	0	64.29
2025/04/23	151.5	+0.5	+0.33	38	3	0	0	+3	120	8,783	1.37	0	0	0	+0	0	0	1	0	0	+1	251	1	0	0	0	71.05
2025/04/22	151	+0	+0	22	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	250	1	0	0	0	27.27
2025/04/21	151	-1	-0.66	22	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	249	1	0	0	0	40.91
2025/04/18	152	+0.5	+0.33	10	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	0	0	0	+0	248	1	0	0	0	30
2025/04/17	151.5	+0	+0	18	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	2	0	-1	248	1	0	0	0	33.33
2025/04/16	151.5	+0	+0	32	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	2	0	-1	249	1	0	0	0	43.75
2025/04/15	151.5	+3	+2.02	53	0	2	0	-2	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	250	1	0	0	0	50.94
2025/04/14	148.5	+1	+0.68	48	2	0	0	+2	119	8,783	1.35	0	0	0	+0	0	0	1	0	0	+1	249	1	0	0	0	43.75
2025/04/11	147.5	+1	+0.68	56	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	248	1	0	0	0	41.07
2025/04/10	146.5	+13	+9.74	123	18	1	0	+17	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	247	1	0	0	0	27.64
2025/04/09	133.5	-6.5	-4.64	89	0	32	0	-32	100	8,783	1.14	0	0	0	+0	0	0	1	0	0	+1	246	1	0	0	0	32.58
2025/04/08	140	-5.5	-3.78	89	3	2	0	+1	132	8,783	1.5	0	0	0	+0	0	0	0	0	0	+0	245	1	0	0	0	29.21
2025/04/07	145.5	-16	-9.91	27	0	0	0	+0	131	8,783	1.49	0	0	0	+0	0	0	0	0	0	+0	245	1	0	0	0	0
2025/04/02	161.5	+0	+0	30	0	2	0	-2	131	8,783	1.49	0	0	0	+0	0	0	1	0	0	+1	245	1	0	0	0	63.98
2025/04/01	161.5	+0	+0	41	0	0	0	+0	133	8,783	1.51	0	0	0	+0	0	0	4	0	0	+4	244	15	0	0	0	48.39
2025/03/31	161.5	-2.5	-1.52	47	0	0	0	+0	133	8,783	1.51	0	0	0	+0	0	0	6	3	0	+3	240	15	0	0	0	36.31
2025/03/28	164	-2	-1.2	45	3	0	0	+3	133	8,783	1.51	0	0	0	+0	0	0	4	0	0	+4	237	16	0	0	0	22.06
2025/03/27	166	-0.5	-0.3	15	0	0	0	+0	130	8,783	1.48	0	0	0	+0	0	0	1	0	0	+1	233	17	0	0	0	27.49
2025/03/26	166.5	+0.5	+0.3	15	0	2	0	-2	130	8,783	1.48	0	0	0	+0	0	0	3	0	0	+3	232	18	0	0	0	59.34
2025/03/25	166	-1	-0.6	49	0	0	0	+0	132	8,783	1.5	0	0	0	+0	0	0	3	0	0	+3	229	19	0	0	0	48.88
2025/03/24	167	+0.5	+0.3	43	0	1	0	-1	132	8,783	1.5	0	0	0	+0	0	0	0	0	0	+0	226	19	0	0	0	23.12
2025/03/21	166.5	+0	+0	27	0	0	0	+0	133	8,783	1.51	0	0	0	+0	0	0	1	0	0	+1	226	19	0	0	0	10.96
2025/03/20	166.5	+0.5	+0.3	51	0	2	0	-2	133	8,783	1.51	0	0	0	+0	0	0	0	0	0	+0	225	19	0	0	0	39.29
2025/03/19	166	+1	+0.61	33	0	2	0	-2	135	8,783	1.54	0	0	0	+0	0	0	0	0	0	+0	225	19	0	0	0	30.41
2025/03/18	165	-1	-0.6	48	3	1	0	+2	137	8,783	1.56	0	0	0	+0	0	0	1	0	0	+1	225	20	0	0	0	33.17
2025/03/17	166	-1	-0.6	50	2	0	0	+2	135	8,783	1.54	0	0	0	+0	0	0	0	0	0	+0	224	19	0	0	0	56.04
2025/03/14	167	+0.5	+0.3	39	1	0	0	+1	133	8,783	1.51	0	0	0	+0	0	0	1	0	0	+1	224	19	0	0	0	55.98
2025/03/13	166.5	+0	+0	46	0	0	0	+0	132	8,783	1.5	0	0	0	+0	0	0	2	0	0	+2	223	19	0	0	0	54.07
2025/03/12	166.5	+0	+0	20	2	0	0	+2	132	8,783	1.5	0	0	0	+0	0	0	1	0	0	+1	221	19	0	0	0	64.16
2025/03/11	166.5	-1.5	-0.89	40	5	0	0	+5	130	8,783	1.48	0	0	0	+0	0	0	4	0	0	+4	220	19	0	0	0	25.24
2025/03/10	168	-0.5	-0.3	23	0	0	0	+0	125	8,783	1.42	0	0	0	+0	0	0	0	0	0	+0	216	19	0	0	0	43.01
2025/03/07	168.5	+0	+0	33	2	1	0	+1	125	8,783	1.42	0	0	0	+0	0	0	3	0	0	+3	216	19	0	0	0	39.96
2025/03/06	168.5	+1	+0.6	44	0	2	0	-2	124	8,783	1.41	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	43.14
2025/03/05	167.5	+0	+0	48	3	0	0	+3	126	8,783	1.43	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	58.03
2025/03/04	167.5	+1.5	+0.9	77	0	4	0	-4	123	8,783	1.4	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	65.95
2025/03/03	166	-3	-1.78	83	3	0	0	+3	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	213	20	0	0	0	30.01
2025/02/27	169	-1	-0.59	35	1	1	0	+0	124	8,783	1.41	0	0	0	+0	0	0	2	0	0	+2	212	19	0	0	0	31.76
2025/02/26	170	+0.5	+0.29	40	0	0	0	+0	124	8,783	1.41	0	0	0	+0	0	0	0	0	0	+0	210	20	0	0	0	54.7
2025/02/25	169.5	+2	+1.19	66	0	7	0	-7	124	8,783	1.41	0	0	0	+0	0	0	0	0	0	+0	210	21	0	0	0	56.06
2025/02/24	167.5	-4.5	-2.62	81	6	6	0	+0	131	8,783	1.49	0	0	0	+0	0	0	7	0	0	+7	210	22	0	0	0	19.82
2025/02/21	172	-0.5	-0.29	66	1	1	0	+0	131	8,783	1.49	0	0	0	+0	0	0	7	2	0	+5	203	22	0	0	0	25.78
2025/02/20	172.5	-1	-0.58	58	1	13	0	-12	131	8,783	1.49	0	0	0	+0	0	0	5	0	0	+5	198	22	0	0	0	22.61
2025/02/19	173.5	+1	+0.58	48	0	0	0	+0	143	8,783	1.63	0	0	0	+0	0	0	7	0	0	+7	193	22	0	0	0	16.78
2025/02/18	172.5	+2.5	+1.47	152	11	1	0	+10	143	8,783	1.63	0	0	0	+0	0	0	4	0	0	+4	186	22	0	0	0	26.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務