瑞穎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞穎最新資券變化狀況

整理瑞穎最新交易日(2025/05/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞穎融資餘額為127張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞穎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤瑞穎借券賣出餘額為256張。

開盤價

151

收盤價

149.5

當日範圍

148.5 - 151.5

成交張數

開盤價(昨)

152.5

收盤價(昨)

150

昨日範圍

149 - 153

成交張數(昨)

成交金額

448.25萬

成交金額(昨)

936.30萬

52週範圍

133.5 - 190

發行股數

3513萬

市值

53億

資券變化－當日

資料時間：2025/05/05

開盤價

151

收盤價

149.5

成交張數

05/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	127	0
使用率	1.4%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	256
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/05

開盤價

151

收盤價

149.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/05	150	-2	-1.32	62	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	256	1	0	0	0	48.39
2025/05/02	152	+0	+0	78	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	255	1	0	0	0	39.74
2025/04/30	152	+0	+0	9	0	0	0	+0	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	254	1	0	0	0	11.11
2025/04/29	152	+0	+0	39	7	0	0	+7	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	253	1	0	0	0	51.28
2025/04/28	152	-0.5	-0.33	33	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	1	0	0	+1	252	1	0	0	0	72.73
2025/04/25	152.5	+1	+0.66	107	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	0	0	0	+0	251	1	0	0	0	47.66
2025/04/24	151.5	+0	+0	14	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	0	0	0	+0	251	1	0	0	0	64.29
2025/04/23	151.5	+0.5	+0.33	38	3	0	0	+3	120	8,783	1.37	0	0	0	+0	0	0	1	0	0	+1	251	1	0	0	0	71.05
2025/04/22	151	+0	+0	22	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	250	1	0	0	0	27.27
2025/04/21	151	-1	-0.66	22	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	249	1	0	0	0	40.91
2025/04/18	152	+0.5	+0.33	10	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	0	0	0	+0	248	1	0	0	0	30
2025/04/17	151.5	+0	+0	18	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	2	0	-1	248	1	0	0	0	33.33
2025/04/16	151.5	+0	+0	32	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	2	0	-1	249	1	0	0	0	43.75
2025/04/15	151.5	+3	+2.02	53	0	2	0	-2	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	250	1	0	0	0	50.94
2025/04/14	148.5	+1	+0.68	48	2	0	0	+2	119	8,783	1.35	0	0	0	+0	0	0	1	0	0	+1	249	1	0	0	0	43.75
2025/04/11	147.5	+1	+0.68	56	0	0	0	+0	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	248	1	0	0	0	41.07
2025/04/10	146.5	+13	+9.74	123	18	1	0	+17	117	8,783	1.33	0	0	0	+0	0	0	1	0	0	+1	247	1	0	0	0	27.64
2025/04/09	133.5	-6.5	-4.64	89	0	32	0	-32	100	8,783	1.14	0	0	0	+0	0	0	1	0	0	+1	246	1	0	0	0	32.58
2025/04/08	140	-5.5	-3.78	89	3	2	0	+1	132	8,783	1.5	0	0	0	+0	0	0	0	0	0	+0	245	1	0	0	0	29.21
2025/04/07	145.5	-16	-9.91	27	0	0	0	+0	131	8,783	1.49	0	0	0	+0	0	0	0	0	0	+0	245	1	0	0	0	0
2025/04/02	161.5	+0	+0	30	0	2	0	-2	131	8,783	1.49	0	0	0	+0	0	0	1	0	0	+1	245	1	0	0	0	63.98
2025/04/01	161.5	+0	+0	41	0	0	0	+0	133	8,783	1.51	0	0	0	+0	0	0	4	0	0	+4	244	15	0	0	0	48.39
2025/03/31	161.5	-2.5	-1.52	47	0	0	0	+0	133	8,783	1.51	0	0	0	+0	0	0	6	3	0	+3	240	15	0	0	0	36.31
2025/03/28	164	-2	-1.2	45	3	0	0	+3	133	8,783	1.51	0	0	0	+0	0	0	4	0	0	+4	237	16	0	0	0	22.06
2025/03/27	166	-0.5	-0.3	15	0	0	0	+0	130	8,783	1.48	0	0	0	+0	0	0	1	0	0	+1	233	17	0	0	0	27.49
2025/03/26	166.5	+0.5	+0.3	15	0	2	0	-2	130	8,783	1.48	0	0	0	+0	0	0	3	0	0	+3	232	18	0	0	0	59.34
2025/03/25	166	-1	-0.6	49	0	0	0	+0	132	8,783	1.5	0	0	0	+0	0	0	3	0	0	+3	229	19	0	0	0	48.88
2025/03/24	167	+0.5	+0.3	43	0	1	0	-1	132	8,783	1.5	0	0	0	+0	0	0	0	0	0	+0	226	19	0	0	0	23.12
2025/03/21	166.5	+0	+0	27	0	0	0	+0	133	8,783	1.51	0	0	0	+0	0	0	1	0	0	+1	226	19	0	0	0	10.96
2025/03/20	166.5	+0.5	+0.3	51	0	2	0	-2	133	8,783	1.51	0	0	0	+0	0	0	0	0	0	+0	225	19	0	0	0	39.29
2025/03/19	166	+1	+0.61	33	0	2	0	-2	135	8,783	1.54	0	0	0	+0	0	0	0	0	0	+0	225	19	0	0	0	30.41
2025/03/18	165	-1	-0.6	48	3	1	0	+2	137	8,783	1.56	0	0	0	+0	0	0	1	0	0	+1	225	20	0	0	0	33.17
2025/03/17	166	-1	-0.6	50	2	0	0	+2	135	8,783	1.54	0	0	0	+0	0	0	0	0	0	+0	224	19	0	0	0	56.04
2025/03/14	167	+0.5	+0.3	39	1	0	0	+1	133	8,783	1.51	0	0	0	+0	0	0	1	0	0	+1	224	19	0	0	0	55.98
2025/03/13	166.5	+0	+0	46	0	0	0	+0	132	8,783	1.5	0	0	0	+0	0	0	2	0	0	+2	223	19	0	0	0	54.07
2025/03/12	166.5	+0	+0	20	2	0	0	+2	132	8,783	1.5	0	0	0	+0	0	0	1	0	0	+1	221	19	0	0	0	64.16
2025/03/11	166.5	-1.5	-0.89	40	5	0	0	+5	130	8,783	1.48	0	0	0	+0	0	0	4	0	0	+4	220	19	0	0	0	25.24
2025/03/10	168	-0.5	-0.3	23	0	0	0	+0	125	8,783	1.42	0	0	0	+0	0	0	0	0	0	+0	216	19	0	0	0	43.01
2025/03/07	168.5	+0	+0	33	2	1	0	+1	125	8,783	1.42	0	0	0	+0	0	0	3	0	0	+3	216	19	0	0	0	39.96
2025/03/06	168.5	+1	+0.6	44	0	2	0	-2	124	8,783	1.41	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	43.14
2025/03/05	167.5	+0	+0	48	3	0	0	+3	126	8,783	1.43	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	58.03
2025/03/04	167.5	+1.5	+0.9	77	0	4	0	-4	123	8,783	1.4	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	65.95
2025/03/03	166	-3	-1.78	83	3	0	0	+3	127	8,783	1.45	0	0	0	+0	0	0	1	0	0	+1	213	20	0	0	0	30.01
2025/02/27	169	-1	-0.59	35	1	1	0	+0	124	8,783	1.41	0	0	0	+0	0	0	2	0	0	+2	212	19	0	0	0	31.76
2025/02/26	170	+0.5	+0.29	40	0	0	0	+0	124	8,783	1.41	0	0	0	+0	0	0	0	0	0	+0	210	20	0	0	0	54.7
2025/02/25	169.5	+2	+1.19	66	0	7	0	-7	124	8,783	1.41	0	0	0	+0	0	0	0	0	0	+0	210	21	0	0	0	56.06
2025/02/24	167.5	-4.5	-2.62	81	6	6	0	+0	131	8,783	1.49	0	0	0	+0	0	0	7	0	0	+7	210	22	0	0	0	19.82
2025/02/21	172	-0.5	-0.29	66	1	1	0	+0	131	8,783	1.49	0	0	0	+0	0	0	7	2	0	+5	203	22	0	0	0	25.78
2025/02/20	172.5	-1	-0.58	58	1	13	0	-12	131	8,783	1.49	0	0	0	+0	0	0	5	0	0	+5	198	22	0	0	0	22.61
2025/02/19	173.5	+1	+0.58	48	0	0	0	+0	143	8,783	1.63	0	0	0	+0	0	0	7	0	0	+7	193	22	0	0	0	16.78
2025/02/18	172.5	+2.5	+1.47	152	11	1	0	+10	143	8,783	1.63	0	0	0	+0	0	0	4	0	0	+4	186	22	0	0	0	26.32
2025/02/17	170	+1.5	+0.89	119	13	0	0	+13	133	8,783	1.51	0	0	0	+0	0	0	5	0	0	+5	182	21	0	0	0	45.51
2025/02/14	168.5	+2	+1.2	89	9	0	0	+9	120	8,783	1.37	0	0	0	+0	0	0	5	0	0	+5	177	20	0	0	0	43.73
2025/02/13	166.5	+1.5	+0.91	141	15	0	0	+15	111	8,783	1.26	0	0	0	+0	0	0	4	0	0	+4	172	20	0	0	0	32
2025/02/12	165	+1	+0.61	97	0	0	0	+0	96	8,783	1.09	0	0	0	+0	0	0	2	0	0	+2	168	19	0	0	0	47.61
2025/02/11	164	+1.5	+0.92	117	0	1	0	-1	96	8,783	1.09	0	0	0	+0	0	0	2	0	0	+2	166	18	0	0	0	40.13
2025/02/10	162.5	+0.5	+0.31	47	0	0	0	+0	97	8,783	1.1	0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0	62.15
2025/02/07	162	-0.5	-0.31	88	0	6	0	-6	97	8,783	1.1	0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0	35.07
2025/02/06	162.5	+1.5	+0.93	49	1	1	0	+0	103	8,783	1.17	0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0	61.2
2025/02/05	161	-1	-0.62	41	5	0	0	+5	103	8,783	1.17	0	0	0	+0	0	0	6	0	0	+6	164	17	0	0	0	68.09
2025/02/04	162	+0	+0	73	0	0	0	+0	98	8,783	1.12	0	0	0	+0	0	0	5	0	0	+5	158	17	0	0	0	54.82
2025/02/03	162	+0.5	+0.31	22	1	0	0	+1	98	8,783	1.12	0	0	0	+0	0	0	1	0	0	+1	153	17	0	0	0	71.77
2025/01/22	161.5	+0.5	+0.31	40	0	1	0	-1	97	8,783	1.1	0	0	0	+0	0	0	1	0	0	+1	152	18	0	0	0	42.62
2025/01/21	161	+0.5	+0.31	23	1	0	0	+1	98	8,783	1.12	0	0	0	+0	0	0	0	0	0	+0	151	18	0	0	0	48.09
2025/01/20	160.5	-1.5	-0.93	45	0	0	0	+0	97	8,783	1.1	0	0	0	+0	0	0	3	0	0	+3	151	20	0	0	0	49.23
2025/01/17	162	+0	+0	34	0	0	0	+0	97	8,783	1.1	0	0	0	+0	0	0	0	0	0	+0	148	21	0	0	0	79.34
2025/01/16	162	+0	+0	32	0	0	0	+0	97	8,783	1.1	0	0	0	+0	0	0	0	0	0	+0	148	22	0	0	0	70.85
2025/01/15	162	+0	+0	29	0	0	0	+0	97	8,783	1.1	0	0	0	+0	0	0	0	0	0	+0	148	22	0	0	0	81.63
2025/01/14	162	+0.5	+0.31	45	0	1	0	-1	97	8,783	1.1	0	0	0	+0	0	0	0	5	0	-5	148	22	0	0	0	62.84
2025/01/13	161.5	-1.5	-0.92	69	0	2	0	-2	98	8,783	1.12	0	0	0	+0	0	0	0	0	0	+0	153	21	0	0	0	66.93
2025/01/10	163	-1	-0.61	68	1	2	0	-1	100	8,783	1.14	0	0	0	+0	0	0	0	0	0	+0	153	21	0	0	0	66.05
2025/01/09	164	-2	-1.2	56	0	1	0	-1	101	8,783	1.15	0	0	0	+0	0	0	1	6	0	-5	153	21	0	0	0	33.65
2025/01/08	166	-2	-1.19	44	3	0	0	+3	102	8,783	1.16	0	0	0	+0	0	0	0	2	0	-2	158	20	0	0	0	44.98
2025/01/07	168	-1.5	-0.88	94	2	1	0	+1	99	8,783	1.13	0	0	0	+0	0	0	1	0	0	+1	160	20	0	0	0	45.88
2025/01/06	169.5	+2.5	+1.5	192	3	3	0	+0	98	8,783	1.12	0	0	0	+0	0	0	0	0	0	+0	159	19	0	0	0	33.89
2025/01/03	167	+1.5	+0.91	155	0	9	0	-9	98	8,783	1.12	0	0	0	+0	0	0	0	0	0	+0	159	18	0	0	0	40.04
2025/01/02	165.5	+0.5	+0.3	96	0	6	0	-6	107	8,783	1.22	0	0	0	+0	0	0	0	0	0	+0	159	17	0	0	0	51.16
2024/12/31	165	+0.5	+0.3	40	0	0	0	+0	113	8,783	1.29	0	0	0	+0	0	0	0	0	0	+0	159	16	0	0	0	73.26
2024/12/30	164.5	+0.5	+0.3	40	0	0	0	+0	113	8,783	1.29	0	0	0	+0	0	0	1	0	0	+1	159	16	0	0	0	67.18
2024/12/27	164	-0.5	-0.3	65	0	1	0	-1	113	8,783	1.29	0	0	0	+0	0	0	1	0	0	+1	158	16	0	0	0	50.6
2024/12/26	164.5	-0.5	-0.3	50	0	0	0	+0	114	8,783	1.3	0	0	0	+0	0	0	1	0	0	+1	157	16	0	0	0	65.74
2024/12/25	165	+0	+0	25	0	0	0	+0	114	8,783	1.3	0	0	0	+0	0	0	5	0	0	+5	156	17	0	0	0	55.43
2024/12/24	165	+0.5	+0.3	36	1	0	0	+1	114	8,783	1.3	0	0	0	+0	0	0	0	0	0	+0	151	17	0	0	0	68.79
2024/12/23	164.5	+0.5	+0.3	56	0	0	0	+0	113	8,783	1.29	0	0	0	+0	0	0	0	0	0	+0	151	18	0	0	0	68.05
2024/12/20	164	+0	+0	45	0	7	0	-7	113	8,783	1.29	0	0	0	+0	0	0	1	0	0	+1	151	18	0	0	0	44.7
2024/12/19	164	+1	+0.61	44	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	1	0	0	+1	150	18	0	0	0	43.03
2024/12/18	163	-0.5	-0.31	45	0	0	0	+0	120	8,783	1.37	0	0	0	+0	0	0	3	0	0	+3	149	17	0	0	0	33.23
2024/12/17	163.5	-0.5	-0.3	62	0	1	0	-1	120	8,783	1.37	0	0	0	+0	0	0	3	0	0	+3	146	18	0	0	0	27.42
2024/12/16	164	-2.5	-1.5	54	1	4	0	-3	121	8,783	1.38	0	0	0	+0	0	0	1	0	0	+1	143	17	0	0	0	24.1
2024/12/13	166.5	-0.5	-0.3	48	0	3	0	-3	124	8,783	1.41	0	0	0	+0	0	0	1	0	0	+1	142	17	0	0	0	37.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務