TWD

-0.50 (-0.31%)

2024.09.16收盤

瑞穎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞穎最新資券變化狀況

整理瑞穎最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+15張，其中買進16張、賣出1張、現償0張。累積至收盤瑞穎融資餘額為65張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞穎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤瑞穎借券賣出餘額為74張。

開盤價

161.5

收盤價

161

當日範圍

160.5 - 163

成交張數

104

開盤價(昨)

160.5

收盤價(昨)

161.5

昨日範圍

160 - 162

成交張數(昨)

成交金額

1677.55萬

成交金額(昨)

1590.15萬

52週範圍

144.5 - 190

發行股數

3513萬

市值

57億

資券變化－當日

資料時間：2024/09/16

開盤價

161.5

收盤價

161

成交張數

104

09/16當日	融資(張)	融券(張
買進	16	0
賣出	1	0
現償	0	0
增減	+15	0
餘額	65	0
使用率	0.7%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	74
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

161.5

收盤價

161

成交張數

104

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	161	-0.5	-0.31	104	16	1	0	+15	65	8,783	0.74	0	0	0	+0	0	0	0	0	0	+0	74	24	0	0	0	60.58
09/13	161.5	+1	+0.62	99	0	0	0	+0	50	8,783	0.57	0	0	0	+0	0	0	1	0	0	+1	74	24	0	0	0	59.6
09/12	160.5	+1.5	+0.94	52	0	4	0	-4	50	8,783	0.57	0	0	0	+0	0	0	0	0	0	+0	73	24	0	0	0	59.62
09/11	159	-1	-0.62	152	0	0	0	+0	54	8,783	0.61	0	0	0	+0	0	0	0	0	0	+0	73	25	0	0	0	50
09/10	160	-2.5	-1.54	45	3	0	0	+3	54	8,783	0.61	0	0	0	+0	0	0	0	0	0	+0	73	25	0	0	0	35.56
09/09	162.5	+0	+0	74	0	0	0	+0	51	8,783	0.58	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	45.95
09/06	162.5	+0	+0	117	16	2	0	+14	51	8,783	0.58	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	55.56
09/05	162.5	-0.5	-0.31	70	1	1	0	+0	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	73	27	0	0	0	58.57
09/04	163	-1	-0.61	82	0	1	0	-1	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	73	27	0	0	0	50
09/03	164	-0.5	-0.3	35	0	1	0	-1	38	8,783	0.43	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	62.86
09/02	164.5	-0.5	-0.3	74	0	1	0	-1	39	8,783	0.44	0	0	0	+0	0	0	0	0	0	+0	73	27	0	0	0	54.05
08/30	165	+0	+0	52	2	0	0	+2	40	8,783	0.46	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	50
08/29	165	-1	-0.6	65	0	0	0	+0	38	8,783	0.43	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	70.77
08/28	166	+0.5	+0.3	80	1	0	0	+1	38	8,783	0.43	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	53.75
08/27	165.5	-0.5	-0.3	80	7	7	0	+0	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	52.5
08/26	166	-0.5	-0.3	51	2	0	0	+2	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	47.06
08/23	166.5	-1	-0.6	35	1	6	0	-5	35	8,783	0.4	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	34.29
08/22	167.5	+0	+0	55	0	1	0	-1	40	8,783	0.46	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	60
08/21	167.5	-0.5	-0.3	50	0	0	0	+0	41	8,783	0.47	0	0	0	+0	0	0	0	0	0	+0	73	26	0	0	0	52
08/20	168	-2	-1.18	58	0	0	0	+0	41	8,783	0.47	0	0	0	+0	0	0	0	0	0	+0	73	27	0	0	0	36.21
08/19	170	+0	+0	58	4	0	0	+4	41	8,783	0.47	0	0	0	+0	0	0	0	0	0	+0	73	27	0	0	0	32.76
08/16	170	-2	-1.16	90	0	0	0	+0	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	73	27	0	0	0	36.67
08/15	172	+0	+0	35	3	0	0	+3	37	8,783	0.42	0	0	0	+0	0	0	1	0	0	+1	73	27	0	0	0	11.43
08/14	172	+0	+0	60	1	4	0	-3	34	8,783	0.39	0	0	0	+0	0	0	0	0	0	+0	72	27	0	0	0	58.33
08/13	172	+1	+0.58	73	0	0	0	+0	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	72	28	0	0	0	56.16
08/12	171	+0	+0	64	0	0	0	+0	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	72	28	0	0	0	67.19
08/09	171	+0	+0	45	2	0	0	+2	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	72	28	0	0	0	46.67
08/08	171	+0	+0	73	0	2	0	-2	35	8,783	0.4	0	0	0	+0	0	0	0	0	0	+0	72	29	0	0	0	58.9
08/07	171	+3.5	+2.09	212	2	0	0	+2	37	8,783	0.42	0	0	0	+0	0	0	0	0	0	+0	72	29	0	0	0	62.26
08/06	167.5	+1.5	+0.9	188	1	0	0	+1	35	8,783	0.4	0	0	0	+0	0	0	1	0	0	+1	72	27	0	0	0	56.91
08/05	166	-6	-3.49	115	0	1	0	-1	34	8,783	0.39	0	0	0	+0	0	0	1	0	0	+1	71	26	0	0	0	38.26
08/02	172	-0.5	-0.29	138	0	3	0	-3	35	8,783	0.4	0	0	0	+0	0	0	0	0	0	+0	70	25	0	0	0	55.07
08/01	172.5	+1.5	+0.88	119	2	3	0	-1	38	8,783	0.43	0	0	0	+0	0	0	0	0	0	+0	70	25	1	0.84	0	43.7
07/31	171	+0.5	+0.29	125	5	2	0	+3	39	8,783	0.44	0	0	0	+0	0	0	0	0	0	+0	70	24	0	0	0	46.4
07/30	170.5	+0.5	+0.29	178	1	11	0	-10	36	8,783	0.41	0	0	0	+0	0	0	0	0	0	+0	70	24	0	0	0	45.51
07/29	170	+1.5	+0.89	103	1	1	0	+0	46	8,783	0.52	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	48.54
07/26	168.5	+0.5	+0.3	181	3	8	0	-5	46	8,783	0.52	0	0	0	+0	0	0	1	0	0	+1	70	23	0	0	0	49.72
07/23	168	+3.5	+2.13	55	5	1	0	+4	51	8,783	0.58	0	0	0	+0	0	0	0	2	0	-2	69	23	0	0	0	27.27
07/22	164.5	-1	-0.6	55	0	0	0	+0	47	8,783	0.54	0	0	0	+0	0	0	0	0	0	+0	71	24	0	0	0	58.18
07/19	165.5	-0.5	-0.3	63	0	1	0	-1	47	8,783	0.54	0	0	0	+0	0	0	0	0	0	+0	71	24	0	0	0	58.73
07/18	166	-2	-1.19	38	3	0	0	+3	48	8,783	0.55	0	0	0	+0	0	0	2	0	0	+2	71	24	0	0	0	21.05
07/17	168	-0.5	-0.3	53	0	5	0	-5	45	8,783	0.51	0	0	0	+0	0	0	0	0	0	+0	69	25	0	0	0	28.3
07/16	168.5	+0	+0	27	0	0	0	+0	50	8,783	0.57	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	18.52
07/15	168.5	+3	+1.81	93	1	0	0	+1	50	8,783	0.57	0	0	0	+0	0	0	0	0	0	+0	69	28	0	0	0	58.06
07/12	165.5	-0.5	-0.3	59	0	6	0	-6	49	8,783	0.56	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	32.2
07/11	166	-0.5	-0.3	40	0	1	0	-1	55	8,783	0.63	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	27.5
07/10	166.5	+1	+0.6	78	4	1	0	+3	56	8,783	0.64	0	0	0	+0	0	0	0	0	0	+0	69	28	0	0	0	57.69
07/09	165.5	-2	-1.19	90	11	15	0	-4	53	8,783	0.6	0	0	0	+0	0	0	0	0	0	+0	69	28	0	0	0	32.22
07/08	167.5	-2	-1.18	88	3	1	0	+2	57	8,783	0.65	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	17.05
07/05	169.5	+1	+0.59	59	2	3	0	-1	55	8,783	0.63	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	33.9
07/04	168.5	-1.5	-0.88	76	3	5	0	-2	56	8,783	0.64	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	26.32
07/03	170	+1.5	+0.89	70	6	0	0	+6	58	8,783	0.66	0	0	0	+0	0	0	0	41	0	-41	69	27	0	0	0	25.71
07/02	168.5	-8.5	-4.8	83	8	2	0	+6	52	8,783	0.59	0	0	0	+0	0	0	0	0	0	+0	110	27	0	0	0	19.28
07/01	177	+1.5	+0.85	135	15	1	0	+14	46	8,783	0.52	0	0	0	+0	0	0	0	0	0	+0	110	27	0	0	0	12.59
06/28	175.5	+0.5	+0.29	75	3	6	0	-3	32	8,783	0.36	0	0	0	+0	0	0	0	0	0	+0	110	26	0	0	0	36
06/27	175	+0	+0	78	3	5	0	-2	35	8,783	0.4	0	0	0	+0	0	0	0	0	0	+0	110	27	0	0	0	39.74
06/26	175	-1	-0.57	73	9	0	0	+9	37	8,783	0.42	0	0	0	+0	0	0	14	0	0	+14	110	27	0	0	0	32.88
06/25	176	+1	+0.57	83	0	0	0	+0	28	8,783	0.32	0	0	0	+0	0	0	0	0	0	+0	96	27	0	0	0	63.86
06/24	175	-0.5	-0.28	34	0	1	0	-1	28	8,783	0.32	0	0	0	+0	0	0	0	0	0	+0	96	28	0	0	0	61.76
06/21	175.5	+0	+0	76	2	0	0	+2	29	8,783	0.33	0	0	0	+0	0	0	0	0	0	+0	96	29	0	0	0	71.05
06/20	175.5	+1.5	+0.86	50	0	0	0	+0	27	8,783	0.31	0	0	0	+0	0	0	0	0	0	+0	96	30	0	0	0	70
06/19	174	-1.5	-0.85	97	4	0	0	+4	27	8,783	0.31	0	0	0	+0	0	0	0	0	0	+0	96	30	0	0	0	52.58
06/18	175.5	+0	+0	57	0	0	0	+0	23	8,783	0.26	0	0	0	+0	0	0	0	0	0	+0	96	30	0	0	0	57.89
06/17	175.5	-1	-0.57	120	3	10	0	-7	23	8,783	0.26	0	0	0	+0	0	0	0	0	0	+0	96	31	0	0	0	49.17
06/14	176.5	+0.5	+0.28	75	3	0	0	+3	30	8,783	0.34	0	0	0	+0	0	0	0	0	0	+0	96	31	0	0	0	57.33
06/13	176	+0.5	+0.28	116	0	5	0	-5	27	8,783	0.31	0	0	0	+0	0	0	0	0	0	+0	96	31	0	0	0	54.31
06/12	175.5	-1.5	-0.85	213	2	38	0	-36	32	8,783	0.36	0	0	0	+0	0	0	0	0	0	+0	96	32	0	0	0	39.44
06/11	177	-4.5	-2.48	117	1	2	0	-1	68	8,783	0.77	0	0	0	+0	0	0	0	0	0	+0	96	31	0	0	0	44.44
06/07	181.5	-2	-1.09	45	0	9	0	-9	69	8,783	0.79	0	0	0	+0	0	0	0	0	0	+0	96	33	0	0	0	26.67
06/06	183.5	+2.5	+1.38	65	0	0	0	+0	78	8,783	0.89	0	0	0	+0	0	0	0	0	0	+0	96	34	0	0	0	66.15
06/05	181	+2	+1.12	154	1	0	0	+1	78	8,783	0.89	0	0	0	+0	0	0	0	7	0	-7	96	34	0	0	0	53.25
06/04	179	-4	-2.19	273	2	5	0	-3	77	8,783	0.88	0	0	0	+0	0	0	0	33	0	-33	103	34	0	0	0	26.01
06/03	183	-4.5	-2.4	75	2	2	0	+0	80	8,783	0.91	0	0	0	+0	0	0	0	0	0	+0	136	32	0	0	0	24
05/31	187.5	+0.5	+0.27	45	0	0	0	+0	80	8,783	0.91	0	0	0	+0	0	0	0	0	0	+0	136	32	0	0	0	64.44
05/30	187	+0	+0	49	0	0	0	+0	80	8,783	0.91	0	0	0	+0	0	0	0	0	0	+0	136	32	0	0	0	36.73
05/29	187	+0.5	+0.27	79	0	16	0	-16	80	8,783	0.91	0	0	0	+0	0	0	0	0	0	+0	136	33	0	0	0	44.3
05/28	186.5	-2	-1.06	81	0	15	0	-15	96	8,783	1.09	0	0	0	+0	0	0	0	0	0	+0	136	33	0	0	0	35.8
05/27	188.5	+0.5	+0.27	34	7	1	0	+6	111	8,783	1.26	0	0	0	+0	0	0	0	0	0	+0	136	33	0	0	0	14.71
05/24	188	-0.5	-0.27	46	0	8	0	-8	105	8,783	1.2	0	0	0	+0	0	0	0	0	0	+0	136	33	0	0	0	36.96
05/23	188.5	+0.5	+0.27	81	3	0	0	+3	113	8,783	1.29	0	0	0	+0	0	0	0	0	0	+0	136	34	0	0	0	50.62
05/22	188	+1.5	+0.8	91	3	6	0	-3	110	8,783	1.25	0	0	0	+0	0	0	0	0	0	+0	136	34	0	0	0	28.57
05/21	186.5	-1.5	-0.8	38	0	1	0	-1	113	8,783	1.29	0	0	0	+0	0	0	0	0	0	+0	136	34	0	0	0	60.53
05/20	188	+1.5	+0.8	72	6	0	0	+6	114	8,783	1.3	0	0	0	+0	0	0	0	1	0	-1	136	38	0	0	0	25
05/17	186.5	+0.5	+0.27	76	1	6	0	-5	108	8,783	1.23	0	0	0	+0	0	0	0	0	0	+0	137	38	0	0	0	30.26
05/16	186	+0	+0	176	8	37	0	-29	113	8,783	1.29	0	0	0	+0	0	0	0	0	0	+0	137	38	0	0	0	42.05
05/15	186	-3	-1.59	77	0	3	0	-3	142	8,783	1.62	0	0	0	+0	0	0	0	0	0	+0	137	37	0	0	0	31.17
05/14	189	-1	-0.53	74	17	1	0	+16	145	8,783	1.65	0	0	0	+0	0	0	0	0	0	+0	137	36	0	0	0	16.22
05/13	190	+3	+1.6	190	12	0	0	+12	129	8,783	1.47	0	0	0	+0	0	0	0	0	0	+0	137	36	0	0	0	8.42
05/10	187	+1	+0.54	110	1	0	0	+1	117	8,783	1.33	0	0	0	+0	0	0	0	0	0	+0	137	34	0	0	0	8.18
05/09	186	+0.5	+0.27	185	3	23	0	-20	116	8,783	1.32	0	0	0	+0	0	0	0	0	0	+0	137	34	0	0	0	46.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務