8083
161
TWD-0.50 (-0.31%)
2024.09.16收盤
瑞穎-法人買賣
瑞穎最新法人買賣狀況
整理瑞穎最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的21.15%;其中外資買進22張、佔全市場比重的21.15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞穎持股淨買入(+)/淨賣出(-)張數為+22張,均價為NT$161元。
開盤價
161.5
收盤價
161
當日範圍
160.5 - 163
成交張數
104
開盤價(昨)
160.5
收盤價(昨)
161.5
昨日範圍
160 - 162
成交張數(昨)
99
成交金額
1677.55萬
成交金額(昨)
1590.15萬
52週範圍
144.5 - 190
發行股數
3513萬
市值
57億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
161.5
收盤價
161
成交張數
104
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 22 | 0 | +22 | 連10賣→連4買 |
金額(元) | 354.9萬 | 0 | +355萬 | ||
均價(元) | 161.30 | 161.30 | 161.30 | ||
佔成交比重(%) | 21.2% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 161.30 | 161.30 | 161.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 161.30 | 161.30 | 161.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 22 | 0 | +22 | 連10賣→連4買 |
金額(元) | 354.9萬 | 0 | +355萬 | ||
均價(元) | 161.30 | 161.30 | 161.30 | ||
佔成交比重(%) | 21.2% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
161.5
收盤價
161
成交張數
104
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 161 | -0.5 | -0.31 | 104 | 22 | 0 | +22 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 0 | +22 | ||
09/13 | 161.5 | +1 | +0.62 | 99 | 23 | 9 | +14 | 931 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 9 | +14 |
09/12 | 160.5 | +1.5 | +0.94 | 52 | 5 | 4 | +1 | 915 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
09/11 | 159 | -1 | -0.62 | 152 | 15 | 10 | +5 | 914 | +2.6 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 11 | +5 |
09/10 | 160 | -2.5 | -1.54 | 45 | 1 | 23 | -22 | 909 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 23 | -22 |
09/09 | 162.5 | +0 | +0 | 74 | 4 | 11 | -7 | 931 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
09/06 | 162.5 | +0 | +0 | 117 | 13 | 23 | -10 | 938 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 23 | -10 |
09/05 | 162.5 | -0.5 | -0.31 | 70 | 14 | 26 | -12 | 948 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 26 | -12 |
09/04 | 163 | -1 | -0.61 | 82 | 3 | 25 | -22 | 960 | +2.73 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 26 | -22 |
09/03 | 164 | -0.5 | -0.3 | 35 | 3 | 10 | -7 | 982 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
09/02 | 164.5 | -0.5 | -0.3 | 74 | 0 | 17 | -17 | 989 | +2.82 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 17 | -16 |
08/30 | 165 | +0 | +0 | 52 | 2 | 10 | -8 | 1,006 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/29 | 165 | -1 | -0.6 | 65 | 4 | 13 | -9 | 1,014 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
08/28 | 166 | +0.5 | +0.3 | 80 | 3 | 18 | -15 | 1,023 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 18 | -15 |
08/27 | 165.5 | -0.5 | -0.3 | 80 | 7 | 3 | +4 | 1,038 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
08/26 | 166 | -0.5 | -0.3 | 51 | 2 | 21 | -19 | 1,034 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 21 | -19 |
08/23 | 166.5 | -1 | -0.6 | 35 | 1 | 15 | -14 | 1,053 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
08/22 | 167.5 | +0 | +0 | 55 | 4 | 10 | -6 | 1,067 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/21 | 167.5 | -0.5 | -0.3 | 50 | 4 | 12 | -8 | 1,073 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
08/20 | 168 | -2 | -1.18 | 58 | 1 | 30 | -29 | 1,081 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 30 | -29 |
08/19 | 170 | +0 | +0 | 58 | 0 | 23 | -23 | 1,110 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
08/16 | 170 | -2 | -1.16 | 90 | 1 | 37 | -36 | 1,133 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 37 | -36 |
08/15 | 172 | +0 | +0 | 35 | 1 | 5 | -4 | 1,169 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/14 | 172 | +0 | +0 | 60 | 0 | 5 | -5 | 1,172 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/13 | 172 | +1 | +0.58 | 73 | 1 | 6 | -5 | 1,177 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/12 | 171 | +0 | +0 | 64 | 2 | 6 | -4 | 1,182 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/09 | 171 | +0 | +0 | 45 | 4 | 4 | +0 | 1,210 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/08 | 171 | +0 | +0 | 73 | 9 | 6 | +3 | 1,210 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
08/07 | 171 | +3.5 | +2.09 | 212 | 61 | 9 | +52 | 1,207 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 9 | +52 |
08/06 | 167.5 | +1.5 | +0.9 | 188 | 47 | 26 | +21 | 1,155 | +3.29 | 0 | 0 | +0 | 0 | 6 | -6 | 47 | 32 | +15 |
08/05 | 166 | -6 | -3.49 | 115 | 13 | 30 | -17 | 1,133 | +3.22 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 31 | -18 |
08/02 | 172 | -0.5 | -0.29 | 138 | 35 | 22 | +13 | 1,149 | +3.27 | 0 | 0 | +0 | 0 | 5 | -5 | 35 | 27 | +8 |
08/01 | 172.5 | +1.5 | +0.88 | 119 | 34 | 9 | +25 | 1,136 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 9 | +25 |
07/31 | 171 | +0.5 | +0.29 | 125 | 37 | 9 | +28 | 1,111 | +3.16 | 0 | 0 | +0 | 12 | 0 | +12 | 49 | 9 | +40 |
07/30 | 170.5 | +0.5 | +0.29 | 178 | 68 | 18 | +50 | 1,083 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 18 | +50 |
07/29 | 170 | +1.5 | +0.89 | 103 | 22 | 10 | +12 | 1,033 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 10 | +12 |
07/26 | 168.5 | +0.5 | +0.3 | 181 | 53 | 27 | +26 | 1,021 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 27 | +26 |
07/23 | 168 | +3.5 | +2.13 | 55 | 10 | 6 | +4 | 994 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
07/22 | 164.5 | -1 | -0.6 | 55 | 8 | 19 | -11 | 992 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 |
07/19 | 165.5 | -0.5 | -0.3 | 63 | 5 | 18 | -13 | 1,003 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
07/18 | 166 | -2 | -1.19 | 38 | 0 | 16 | -16 | 1,016 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
07/17 | 168 | -0.5 | -0.3 | 53 | 3 | 19 | -16 | 1,030 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
07/16 | 168.5 | +0 | +0 | 27 | 3 | 11 | -8 | 1,046 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
07/15 | 168.5 | +3 | +1.81 | 93 | 11 | 16 | -5 | 1,054 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 16 | -5 |
07/12 | 165.5 | -0.5 | -0.3 | 59 | 7 | 12 | -5 | 1,059 | +3.01 | 0 | 0 | +0 | 0 | 7 | -7 | 7 | 19 | -12 |
07/11 | 166 | -0.5 | -0.3 | 40 | 0 | 19 | -19 | 1,064 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
07/10 | 166.5 | +1 | +0.6 | 78 | 11 | 9 | +2 | 1,083 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
07/09 | 165.5 | -2 | -1.19 | 90 | 2 | 29 | -27 | 1,081 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 29 | -27 |
07/08 | 167.5 | -2 | -1.18 | 88 | 2 | 20 | -18 | 1,108 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
07/05 | 169.5 | +1 | +0.59 | 59 | 1 | 9 | -8 | 1,126 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
07/04 | 168.5 | -1.5 | -0.88 | 76 | 2 | 29 | -27 | 1,134 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 29 | -27 |
07/03 | 170 | +1.5 | +0.89 | 70 | 3 | 21 | -18 | 1,161 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 21 | -18 |
07/02 | 168.5 | -8.5 | -4.8 | 83 | 2 | 23 | -21 | 1,220 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 23 | -21 |
07/01 | 177 | +1.5 | +0.85 | 135 | 49 | 4 | +45 | 1,241 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 4 | +45 |
06/28 | 175.5 | +0.5 | +0.29 | 75 | 16 | 2 | +14 | 1,196 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
06/27 | 175 | +0 | +0 | 78 | 17 | 2 | +15 | 1,182 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
06/26 | 175 | -1 | -0.57 | 73 | 21 | 41 | -20 | 1,167 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 41 | -20 |
06/25 | 176 | +1 | +0.57 | 83 | 27 | 7 | +20 | 1,173 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
06/24 | 175 | -0.5 | -0.28 | 34 | 2 | 11 | -9 | 1,153 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
06/21 | 175.5 | +0 | +0 | 76 | 14 | 11 | +3 | 1,162 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
06/20 | 175.5 | +1.5 | +0.86 | 50 | 7 | 6 | +1 | 1,159 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
06/19 | 174 | -1.5 | -0.85 | 97 | 4 | 14 | -10 | 1,158 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
06/18 | 175.5 | +0 | +0 | 57 | 7 | 19 | -12 | 1,168 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
06/17 | 175.5 | -1 | -0.57 | 120 | 3 | 28 | -25 | 1,180 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 28 | -25 |
06/14 | 176.5 | +0.5 | +0.28 | 75 | 7 | 9 | -2 | 1,205 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 9 | -2 |
06/13 | 176 | +0.5 | +0.28 | 116 | 38 | 3 | +35 | 1,207 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 3 | +35 |
06/12 | 175.5 | -1.5 | -0.85 | 213 | 59 | 29 | +30 | 1,172 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 29 | +30 |
06/11 | 177 | -4.5 | -2.48 | 117 | 17 | 28 | -11 | 1,142 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 28 | -11 |
06/07 | 181.5 | -2 | -1.09 | 45 | 2 | 19 | -17 | 1,153 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
06/06 | 183.5 | +2.5 | +1.38 | 65 | 4 | 8 | -4 | 1,170 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
06/05 | 181 | +2 | +1.12 | 154 | 61 | 14 | +47 | 1,174 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 14 | +47 |
06/04 | 179 | -4 | -2.19 | 273 | 42 | 55 | -13 | 1,134 | +3.23 | 0 | 0 | +0 | 0 | 13 | -13 | 42 | 68 | -26 |
06/03 | 183 | -4.5 | -2.4 | 75 | 2 | 7 | -5 | 1,180 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
05/31 | 187.5 | +0.5 | +0.27 | 45 | 5 | 3 | +2 | 1,185 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
05/30 | 187 | +0 | +0 | 49 | 12 | 2 | +10 | 1,183 | +3.37 | 0 | 0 | +0 | 0 | 5 | -5 | 12 | 7 | +5 |
05/29 | 187 | +0.5 | +0.27 | 79 | 26 | 4 | +22 | 1,173 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 4 | +22 |
05/28 | 186.5 | -2 | -1.06 | 81 | 2 | 14 | -12 | 1,151 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
05/27 | 188.5 | +0.5 | +0.27 | 34 | 0 | 5 | -5 | 1,163 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
05/24 | 188 | -0.5 | -0.27 | 46 | 4 | 5 | -1 | 1,168 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
05/23 | 188.5 | +0.5 | +0.27 | 81 | 25 | 10 | +15 | 1,169 | +3.33 | 0 | 0 | +0 | 0 | 4 | -4 | 25 | 14 | +11 |
05/22 | 188 | +1.5 | +0.8 | 91 | 52 | 6 | +46 | 1,154 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 6 | +46 |
05/21 | 186.5 | -1.5 | -0.8 | 38 | 1 | 6 | -5 | 1,108 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
05/20 | 188 | +1.5 | +0.8 | 72 | 24 | 6 | +18 | 1,113 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 6 | +18 |
05/17 | 186.5 | +0.5 | +0.27 | 76 | 6 | 7 | -1 | 1,096 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
05/16 | 186 | +0 | +0 | 176 | 16 | 19 | -3 | 1,097 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
05/15 | 186 | -3 | -1.59 | 77 | 14 | 26 | -12 | 1,101 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 26 | -12 |
05/14 | 189 | -1 | -0.53 | 74 | 16 | 30 | -14 | 1,113 | +3.17 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 31 | -15 |
05/13 | 190 | +3 | +1.6 | 190 | 79 | 2 | +77 | 1,127 | +3.21 | 0 | 0 | +0 | 7 | 1 | +6 | 86 | 3 | +83 |
05/10 | 187 | +1 | +0.54 | 110 | 57 | 2 | +55 | 1,050 | +2.99 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 3 | +54 |
05/09 | 186 | +0.5 | +0.27 | 185 | 78 | 4 | +74 | 995 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 4 | +74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。