8083
149.5
TWD-0.50 (-0.33%)
2025.05.06收盤
瑞穎－現股當沖
瑞穎最新現股當沖狀況
整理瑞穎最新(2025/05/05) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的48.39%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+350元。
開盤價
151
收盤價
149.5
當日範圍
148.5 - 151.5
成交張數
30
開盤價(昨)
152.5
收盤價(昨)
150
昨日範圍
149 - 153
成交張數(昨)
62
成交金額
448.25萬
成交金額(昨)
936.30萬
52週範圍
133.5 - 190
發行股數
3513萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
151
收盤價
149.5
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/05 | 150 | -2 | -1.32 | 62 | 936.3 | 30 | 48.39 | 453.05 | 48.39 | 454.1 | 48.5 | +1.05 | +350 | 0 | 0 |
| 2025/05/02 | 152 | +0 | +0 | 78 | 1,187.05 | 31 | 39.74 | 472.1 | 39.77 | 472.05 | 39.77 | -0.05 | -16.13 | 0 | 0 |
| 2025/04/30 | 152 | +0 | +0 | 9 | 136.7 | 1 | 11.11 | 15.15 | 11.08 | 15.2 | 11.12 | +0.05 | +500 | 0 | 0 |
| 2025/04/29 | 152 | +0 | +0 | 39 | 591.5 | 20 | 51.28 | 303.4 | 51.29 | 303.6 | 51.33 | +0.2 | +100 | 0 | 0 |
| 2025/04/28 | 152 | -0.5 | -0.33 | 33 | 502.15 | 24 | 72.73 | 365.15 | 72.72 | 365.25 | 72.74 | +0.1 | +41.67 | 0 | 0 |
| 2025/04/25 | 152.5 | +1 | +0.66 | 107 | 1,624.2 | 51 | 47.66 | 774.5 | 47.69 | 776.1 | 47.78 | +1.6 | +313.73 | 0 | 0 |
| 2025/04/24 | 151.5 | +0 | +0 | 14 | 211.9 | 9 | 64.29 | 136.2 | 64.28 | 136.3 | 64.32 | +0.1 | +111.11 | 0 | 0 |
| 2025/04/23 | 151.5 | +0.5 | +0.33 | 38 | 574.85 | 27 | 71.05 | 408.75 | 71.11 | 408.65 | 71.09 | -0.1 | -37.04 | 0 | 0 |
| 2025/04/22 | 151 | +0 | +0 | 22 | 329.8 | 6 | 27.27 | 89.6 | 27.17 | 90.2 | 27.35 | +0.6 | +1,000 | 0 | 0 |
| 2025/04/21 | 151 | -1 | -0.66 | 22 | 332.35 | 9 | 40.91 | 135.75 | 40.85 | 136.25 | 41 | +0.5 | +555.56 | 0 | 0 |
| 2025/04/18 | 152 | +0.5 | +0.33 | 10 | 151.05 | 3 | 30 | 45.1 | 29.86 | 45.5 | 30.12 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/04/17 | 151.5 | +0 | +0 | 18 | 270.95 | 6 | 33.33 | 90.1 | 33.25 | 90.45 | 33.38 | +0.35 | +583.33 | 0 | 0 |
| 2025/04/16 | 151.5 | +0 | +0 | 32 | 483.9 | 14 | 43.75 | 211.3 | 43.67 | 212.45 | 43.9 | +1.15 | +821.43 | 0 | 0 |
| 2025/04/15 | 151.5 | +3 | +2.02 | 53 | 804.05 | 27 | 50.94 | 409.95 | 50.99 | 410.45 | 51.05 | +0.5 | +185.19 | 0 | 0 |
| 2025/04/14 | 148.5 | +1 | +0.68 | 48 | 718.3 | 21 | 43.75 | 313.7 | 43.67 | 316 | 43.99 | +2.3 | +1,095.24 | 0 | 0 |
| 2025/04/11 | 147.5 | +1 | +0.68 | 56 | 815.95 | 23 | 41.07 | 333.6 | 40.88 | 334.95 | 41.05 | +1.35 | +586.96 | 0 | 0 |
| 2025/04/10 | 146.5 | +13 | +9.74 | 123 | 1,772.55 | 34 | 27.64 | 487.7 | 27.51 | 492.2 | 27.77 | +4.5 | +1,323.53 | 0 | 0 |
| 2025/04/09 | 133.5 | -6.5 | -4.64 | 89 | 1,212.65 | 29 | 32.58 | 394.75 | 32.55 | 396.9 | 32.73 | +2.15 | +741.38 | 0 | 0 |
| 2025/04/08 | 140 | -5.5 | -3.78 | 89 | 1,239.1 | 26 | 29.21 | 360.6 | 29.1 | 362.85 | 29.28 | +2.25 | +865.38 | 0 | 0 |
| 2025/04/07 | 145.5 | -16 | -9.91 | 27 | 397.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 161.5 | +0 | +0 | 30 | 478.89 | 19 | 63.98 | 306.3 | 63.96 | 306.4 | 63.98 | +0.1 | +52.63 | 0 | 0 |
| 2025/04/01 | 161.5 | +0 | +0 | 41 | 668.13 | 20 | 48.39 | 323.25 | 48.38 | 323.4 | 48.4 | +0.15 | +75 | 0 | 0 |
| 2025/03/31 | 161.5 | -2.5 | -1.52 | 47 | 759.39 | 17 | 36.31 | 275.65 | 36.3 | 276 | 36.34 | +0.35 | +205.88 | 0 | 0 |
| 2025/03/28 | 164 | -2 | -1.2 | 45 | 744.31 | 10 | 22.06 | 163.95 | 22.03 | 164.75 | 22.13 | +0.8 | +800 | 0 | 0 |
| 2025/03/27 | 166 | -0.5 | -0.3 | 15 | 241.03 | 4 | 27.49 | 66.25 | 27.49 | 66.45 | 27.57 | +0.2 | +500 | 0 | 0 |
| 2025/03/26 | 166.5 | +0.5 | +0.3 | 15 | 252.22 | 9 | 59.34 | 149.65 | 59.33 | 149.55 | 59.29 | -0.1 | -111.11 | 0 | 0 |
| 2025/03/25 | 166 | -1 | -0.6 | 49 | 816.13 | 24 | 48.88 | 398.9 | 48.88 | 398.85 | 48.87 | -0.05 | -20.83 | 0 | 0 |
| 2025/03/24 | 167 | +0.5 | +0.3 | 43 | 719.9 | 10 | 23.12 | 166.55 | 23.14 | 166.65 | 23.15 | +0.1 | +100 | 0 | 0 |
| 2025/03/21 | 166.5 | +0 | +0 | 27 | 454.63 | 3 | 10.96 | 49.7 | 10.93 | 49.95 | 10.99 | +0.25 | +833.33 | 0 | 0 |
| 2025/03/20 | 166.5 | +0.5 | +0.3 | 51 | 847.8 | 20 | 39.29 | 332.65 | 39.24 | 332.9 | 39.27 | +0.25 | +125 | 0 | 0 |
| 2025/03/19 | 166 | +1 | +0.61 | 33 | 544.24 | 10 | 30.41 | 165.55 | 30.42 | 165.5 | 30.41 | -0.05 | -50 | 0 | 0 |
| 2025/03/18 | 165 | -1 | -0.6 | 48 | 799.88 | 16 | 33.17 | 265.35 | 33.17 | 265.55 | 33.2 | +0.2 | +125 | 0 | 0 |
| 2025/03/17 | 166 | -1 | -0.6 | 50 | 831.59 | 28 | 56.04 | 466.5 | 56.1 | 466.25 | 56.07 | -0.25 | -89.29 | 0 | 0 |
| 2025/03/14 | 167 | +0.5 | +0.3 | 39 | 653.48 | 22 | 55.98 | 365.95 | 56 | 366.1 | 56.02 | +0.15 | +68.18 | 0 | 0 |
| 2025/03/13 | 166.5 | +0 | +0 | 46 | 768.94 | 25 | 54.07 | 415.85 | 54.08 | 416.1 | 54.11 | +0.25 | +100 | 0 | 0 |
| 2025/03/12 | 166.5 | +0 | +0 | 20 | 337.92 | 13 | 64.16 | 216.75 | 64.14 | 216.85 | 64.17 | +0.1 | +76.92 | 0 | 0 |
| 2025/03/11 | 166.5 | -1.5 | -0.89 | 40 | 660.86 | 10 | 25.24 | 166.95 | 25.26 | 166.7 | 25.22 | -0.25 | -250 | 0 | 0 |
| 2025/03/10 | 168 | -0.5 | -0.3 | 23 | 391.56 | 10 | 43.01 | 168.1 | 42.93 | 168.45 | 43.02 | +0.35 | +350 | 0 | 0 |
| 2025/03/07 | 168.5 | +0 | +0 | 33 | 546.89 | 13 | 39.96 | 218.5 | 39.95 | 218.45 | 39.94 | -0.05 | -38.46 | 0 | 0 |
| 2025/03/06 | 168.5 | +1 | +0.6 | 44 | 741.54 | 19 | 43.14 | 319.55 | 43.09 | 320.15 | 43.17 | +0.6 | +315.79 | 0 | 0 |
| 2025/03/05 | 167.5 | +0 | +0 | 48 | 810.59 | 28 | 58.03 | 470.35 | 58.03 | 471.15 | 58.12 | +0.8 | +285.71 | 0 | 0 |
| 2025/03/04 | 167.5 | +1.5 | +0.9 | 77 | 1,288.72 | 51 | 65.95 | 849.7 | 65.93 | 849.9 | 65.95 | +0.2 | +39.22 | 0 | 0 |
| 2025/03/03 | 166 | -3 | -1.78 | 83 | 1,390.52 | 25 | 30.01 | 417.65 | 30.04 | 418.25 | 30.08 | +0.6 | +240 | 0 | 0 |
| 2025/02/27 | 169 | -1 | -0.59 | 35 | 586.89 | 11 | 31.76 | 186.45 | 31.77 | 186.65 | 31.8 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/26 | 170 | +0.5 | +0.29 | 40 | 682.62 | 22 | 54.7 | 373.6 | 54.73 | 373.3 | 54.69 | -0.3 | -136.36 | 0 | 0 |
| 2025/02/25 | 169.5 | +2 | +1.19 | 66 | 1,112.38 | 37 | 56.06 | 624 | 56.1 | 623.6 | 56.06 | -0.4 | -108.11 | 0 | 0 |
| 2025/02/24 | 167.5 | -4.5 | -2.62 | 81 | 1,364.89 | 16 | 19.82 | 271.3 | 19.88 | 271.65 | 19.9 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/21 | 172 | -0.5 | -0.29 | 66 | 1,132.72 | 17 | 25.78 | 291.85 | 25.77 | 292.4 | 25.81 | +0.55 | +323.53 | 0 | 0 |
| 2025/02/20 | 172.5 | -1 | -0.58 | 58 | 990.62 | 13 | 22.61 | 223.75 | 22.59 | 224.25 | 22.64 | +0.5 | +384.62 | 0 | 0 |
| 2025/02/19 | 173.5 | +1 | +0.58 | 48 | 826 | 8 | 16.78 | 138.55 | 16.77 | 138.7 | 16.79 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/18 | 172.5 | +2.5 | +1.47 | 152 | 2,618.04 | 40 | 26.32 | 687.6 | 26.26 | 689.4 | 26.33 | +1.8 | +450 | 0 | 0 |
| 2025/02/17 | 170 | +1.5 | +0.89 | 119 | 2,011.25 | 54 | 45.51 | 915.6 | 45.52 | 915.3 | 45.51 | -0.3 | -55.56 | 0 | 0 |
| 2025/02/14 | 168.5 | +2 | +1.2 | 89 | 1,497.05 | 39 | 43.73 | 654.6 | 43.73 | 653.8 | 43.67 | -0.8 | -205.13 | 0 | 0 |
| 2025/02/13 | 166.5 | +1.5 | +0.91 | 141 | 2,340.3 | 45 | 32 | 748.5 | 31.98 | 749.4 | 32.02 | +0.9 | +200 | 0 | 0 |
| 2025/02/12 | 165 | +1 | +0.61 | 97 | 1,589.85 | 46 | 47.61 | 756.75 | 47.6 | 757.75 | 47.66 | +1 | +217.39 | 0 | 0 |
| 2025/02/11 | 164 | +1.5 | +0.92 | 117 | 1,911.01 | 47 | 40.13 | 767.55 | 40.16 | 767 | 40.14 | -0.55 | -117.02 | 0 | 0 |
| 2025/02/10 | 162.5 | +0.5 | +0.31 | 47 | 755.04 | 29 | 62.15 | 469.2 | 62.14 | 469.3 | 62.16 | +0.1 | +34.48 | 0 | 0 |
| 2025/02/07 | 162 | -0.5 | -0.31 | 88 | 1,427.69 | 31 | 35.07 | 500.2 | 35.04 | 500.6 | 35.06 | +0.4 | +129.03 | 0 | 0 |
| 2025/02/06 | 162.5 | +1.5 | +0.93 | 49 | 791.06 | 30 | 61.2 | 484.3 | 61.22 | 484.4 | 61.23 | +0.1 | +33.33 | 0 | 0 |
| 2025/02/05 | 161 | -1 | -0.62 | 41 | 665.14 | 28 | 68.09 | 453.3 | 68.15 | 453.3 | 68.15 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 162 | +0 | +0 | 73 | 1,178.93 | 40 | 54.82 | 646.35 | 54.83 | 646.5 | 54.84 | +0.15 | +37.5 | 0 | 0 |
| 2025/02/03 | 162 | +0.5 | +0.31 | 22 | 360.35 | 16 | 71.77 | 258.65 | 71.78 | 258.85 | 71.83 | +0.2 | +125 | 0 | 0 |
| 2025/01/22 | 161.5 | +0.5 | +0.31 | 40 | 642.78 | 17 | 42.62 | 274 | 42.63 | 274.1 | 42.64 | +0.1 | +58.82 | 0 | 0 |
| 2025/01/21 | 161 | +0.5 | +0.31 | 23 | 368.14 | 11 | 48.09 | 176.85 | 48.04 | 177.15 | 48.12 | +0.3 | +272.73 | 0 | 0 |
| 2025/01/20 | 160.5 | -1.5 | -0.93 | 45 | 721.26 | 22 | 49.23 | 355.85 | 49.34 | 355.4 | 49.27 | -0.45 | -204.55 | 0 | 0 |
| 2025/01/17 | 162 | +0 | +0 | 34 | 549.37 | 27 | 79.34 | 435.85 | 79.34 | 435.95 | 79.35 | +0.1 | +37.04 | 0 | 0 |
| 2025/01/16 | 162 | +0 | +0 | 32 | 525.73 | 23 | 70.85 | 372.5 | 70.85 | 372.5 | 70.85 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 162 | +0 | +0 | 29 | 476.45 | 24 | 81.63 | 388.9 | 81.63 | 389.1 | 81.67 | +0.2 | +83.33 | 0 | 0 |
| 2025/01/14 | 162 | +0.5 | +0.31 | 45 | 720.28 | 28 | 62.84 | 452.9 | 62.88 | 452.85 | 62.87 | -0.05 | -17.86 | 0 | 0 |
| 2025/01/13 | 161.5 | -1.5 | -0.92 | 69 | 1,108.49 | 46 | 66.93 | 742.6 | 66.99 | 741.7 | 66.91 | -0.9 | -195.65 | 0 | 0 |
| 2025/01/10 | 163 | -1 | -0.61 | 68 | 1,112.09 | 45 | 66.05 | 734.55 | 66.05 | 735.2 | 66.11 | +0.65 | +144.44 | 0 | 0 |
| 2025/01/09 | 164 | -2 | -1.2 | 56 | 927.62 | 19 | 33.65 | 311.7 | 33.6 | 312.6 | 33.7 | +0.9 | +473.68 | 0 | 0 |
| 2025/01/08 | 166 | -2 | -1.19 | 44 | 742.12 | 20 | 44.98 | 333.8 | 44.98 | 333.75 | 44.97 | -0.05 | -25 | 0 | 0 |
| 2025/01/07 | 168 | -1.5 | -0.88 | 94 | 1,583.92 | 43 | 45.88 | 726.85 | 45.89 | 727.95 | 45.96 | +1.1 | +255.81 | 0 | 0 |
| 2025/01/06 | 169.5 | +2.5 | +1.5 | 192 | 3,235.07 | 65 | 33.89 | 1,095.95 | 33.88 | 1,097.85 | 33.94 | +1.9 | +292.31 | 0 | 0 |
| 2025/01/03 | 167 | +1.5 | +0.91 | 155 | 2,576.68 | 62 | 40.04 | 1,030.65 | 40 | 1,032.75 | 40.08 | +2.1 | +338.71 | 0 | 0 |
| 2025/01/02 | 165.5 | +0.5 | +0.3 | 96 | 1,577.65 | 49 | 51.16 | 807.75 | 51.2 | 807.75 | 51.2 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 165 | +0.5 | +0.3 | 40 | 649.15 | 29 | 73.26 | 475.5 | 73.25 | 475.5 | 73.25 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 164.5 | +0.5 | +0.3 | 40 | 657.5 | 27 | 67.18 | 441.9 | 67.21 | 441.85 | 67.2 | -0.05 | -18.52 | 0 | 0 |
| 2024/12/27 | 164 | -0.5 | -0.3 | 65 | 1,069.99 | 33 | 50.6 | 541.85 | 50.64 | 541.8 | 50.64 | -0.05 | -15.15 | 0 | 0 |
| 2024/12/26 | 164.5 | -0.5 | -0.3 | 50 | 824.98 | 33 | 65.74 | 542.55 | 65.77 | 542.5 | 65.76 | -0.05 | -15.15 | 0 | 0 |
| 2024/12/25 | 165 | +0 | +0 | 25 | 416.95 | 14 | 55.43 | 230.8 | 55.35 | 231.25 | 55.46 | +0.45 | +321.43 | 0 | 0 |
| 2024/12/24 | 165 | +0.5 | +0.3 | 36 | 597.9 | 25 | 68.79 | 411.55 | 68.83 | 411.3 | 68.79 | -0.25 | -100 | 0 | 0 |
| 2024/12/23 | 164.5 | +0.5 | +0.3 | 56 | 917.04 | 38 | 68.05 | 624.05 | 68.05 | 624.15 | 68.06 | +0.1 | +26.32 | 0 | 0 |
| 2024/12/20 | 164 | +0 | +0 | 45 | 731.28 | 20 | 44.7 | 326.65 | 44.67 | 326.7 | 44.68 | +0.05 | +25 | 0 | 0 |
| 2024/12/19 | 164 | +1 | +0.61 | 44 | 717.61 | 19 | 43.03 | 307.6 | 42.86 | 308.95 | 43.05 | +1.35 | +710.53 | 0 | 0 |
| 2024/12/18 | 163 | -0.5 | -0.31 | 45 | 734.6 | 15 | 33.23 | 243.65 | 33.17 | 244.45 | 33.28 | +0.8 | +533.33 | 0 | 0 |
| 2024/12/17 | 163.5 | -0.5 | -0.3 | 62 | 1,011.46 | 17 | 27.42 | 276.65 | 27.35 | 278.1 | 27.49 | +1.45 | +852.94 | 0 | 0 |
| 2024/12/16 | 164 | -2.5 | -1.5 | 54 | 889.87 | 13 | 24.1 | 214.85 | 24.14 | 215.15 | 24.18 | +0.3 | +230.77 | 0 | 0 |
| 2024/12/13 | 166.5 | -0.5 | -0.3 | 48 | 799.4 | 18 | 37.34 | 297.95 | 37.27 | 299 | 37.4 | +1.05 | +583.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
