8083
159
TWD+1.00 (0.63%)
2025.06.27收盤
瑞穎－現股當沖
瑞穎最新現股當沖狀況
整理瑞穎最新(2025/06/27) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的53.57%。當日現股當沖之總損益為+1,500元、每張平均損益則為+100元。
開盤價
158.5
收盤價
159
當日範圍
157.5 - 159
成交張數
28
開盤價(昨)
159
收盤價(昨)
158
昨日範圍
158 - 159
成交張數(昨)
18
成交金額
444.00萬
成交金額(昨)
285.20萬
52週範圍
133.5 - 177
發行股數
3513萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
158.5
收盤價
159
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 159 | +0 | +0 | 7 | 111.25 | 1 | 14.29 | 15.85 | 14.25 | 15.9 | 14.29 | +0.05 | +500 | 0 | 0 |
| 2025/06/27 | 159 | +1 | +0.63 | 28 | 444 | 15 | 53.57 | 237.55 | 53.5 | 237.7 | 53.54 | +0.15 | +100 | 0 | 0 |
| 2025/06/26 | 158 | -1 | -0.63 | 18 | 285.2 | 9 | 50 | 142.6 | 50 | 142.7 | 50.04 | +0.1 | +111.11 | 0 | 0 |
| 2025/06/25 | 159 | +0.5 | +0.32 | 18 | 285.6 | 8 | 44.44 | 126.8 | 44.4 | 127 | 44.47 | +0.2 | +250 | 0 | 0 |
| 2025/06/24 | 158.5 | +1.5 | +0.96 | 7 | 110.85 | 4 | 57.14 | 63.3 | 57.1 | 63.3 | 57.1 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 157 | -2 | -1.26 | 14 | 221.05 | 7 | 50 | 110.65 | 50.06 | 110.7 | 50.08 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/20 | 159 | +0.5 | +0.32 | 16 | 253.9 | 8 | 50 | 126.95 | 50 | 126.8 | 49.94 | -0.15 | -187.5 | 0 | 0 |
| 2025/06/19 | 158.5 | -0.5 | -0.31 | 20 | 317.35 | 13 | 65 | 206.25 | 64.99 | 206.3 | 65.01 | +0.05 | +38.46 | 0 | 0 |
| 2025/06/18 | 159 | +0 | +0 | 25 | 396.45 | 12 | 48 | 190 | 47.93 | 190.2 | 47.98 | +0.2 | +166.67 | 0 | 0 |
| 2025/06/17 | 159 | +0 | +0 | 19 | 301.8 | 11 | 57.89 | 174.55 | 57.84 | 174.65 | 57.87 | +0.1 | +90.91 | 0 | 0 |
| 2025/06/16 | 159 | +0 | +0 | 6 | 95.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 159 | +1 | +0.63 | 11 | 174.3 | 1 | 9.09 | 15.8 | 9.06 | 15.8 | 9.06 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 158 | +0 | +0 | 15 | 237.25 | 7 | 46.67 | 110.6 | 46.62 | 110.75 | 46.68 | +0.15 | +214.29 | 0 | 0 |
| 2025/06/11 | 158 | -0.5 | -0.32 | 32 | 505.5 | 19 | 59.38 | 299.95 | 59.34 | 300.75 | 59.5 | +0.8 | +421.05 | 0 | 0 |
| 2025/06/10 | 158.5 | -0.5 | -0.31 | 29 | 460.7 | 14 | 48.28 | 221.95 | 48.18 | 222.4 | 48.27 | +0.45 | +321.43 | 0 | 0 |
| 2025/06/09 | 159 | +0.5 | +0.32 | 29 | 458.9 | 17 | 58.62 | 268.8 | 58.57 | 269.35 | 58.69 | +0.55 | +323.53 | 0 | 0 |
| 2025/06/06 | 158.5 | +1 | +0.63 | 35 | 551 | 23 | 65.71 | 362 | 65.7 | 362.15 | 65.73 | +0.15 | +65.22 | 0 | 0 |
| 2025/06/05 | 157.5 | +3.5 | +2.27 | 80 | 1,241.9 | 37 | 46.25 | 573.1 | 46.15 | 573.8 | 46.2 | +0.7 | +189.19 | 0 | 0 |
| 2025/06/04 | 154 | +1 | +0.65 | 47 | 719.05 | 27 | 57.45 | 413.45 | 57.5 | 412.9 | 57.42 | -0.55 | -203.7 | 0 | 0 |
| 2025/06/03 | 153 | +0.5 | +0.33 | 15 | 228.75 | 8 | 53.33 | 121.8 | 53.25 | 121.95 | 53.31 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/02 | 152.5 | -0.5 | -0.33 | 8 | 121.7 | 3 | 37.5 | 45.5 | 37.39 | 45.65 | 37.51 | +0.15 | +500 | 0 | 0 |
| 2025/05/29 | 153 | +1.5 | +0.99 | 11 | 167.65 | 2 | 18.18 | 30.45 | 18.16 | 30.45 | 18.16 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 151.5 | +0.5 | +0.33 | 33 | 500.9 | 19 | 57.58 | 288.45 | 57.59 | 288.7 | 57.64 | +0.25 | +131.58 | 0 | 0 |
| 2025/05/27 | 151 | -2 | -1.31 | 21 | 318.8 | 4 | 19.05 | 60.8 | 19.07 | 60.9 | 19.1 | +0.1 | +250 | 0 | 0 |
| 2025/05/26 | 153 | +0.5 | +0.33 | 35 | 534.85 | 24 | 68.57 | 366.85 | 68.59 | 366.9 | 68.6 | +0.05 | +20.83 | 0 | 0 |
| 2025/05/23 | 152.5 | -1 | -0.65 | 17 | 259.7 | 6 | 35.29 | 91.55 | 35.25 | 91.75 | 35.33 | +0.2 | +333.33 | 0 | 0 |
| 2025/05/22 | 153.5 | +0.5 | +0.33 | 17 | 260.15 | 11 | 64.71 | 168.35 | 64.71 | 168.3 | 64.69 | -0.05 | -45.45 | 0 | 0 |
| 2025/05/21 | 153 | +0 | +0 | 16 | 244.65 | 9 | 56.25 | 137.55 | 56.22 | 137.6 | 56.24 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/20 | 153 | +0 | +0 | 14 | 214.05 | 9 | 64.29 | 137.65 | 64.31 | 137.55 | 64.26 | -0.1 | -111.11 | 0 | 0 |
| 2025/05/19 | 153 | +0 | +0 | 22 | 335.75 | 11 | 50 | 167.85 | 49.99 | 167.75 | 49.96 | -0.1 | -90.91 | 0 | 0 |
| 2025/05/16 | 153 | +0 | +0 | 61 | 932.3 | 40 | 65.57 | 611.35 | 65.57 | 611.7 | 65.61 | +0.35 | +87.5 | 0 | 0 |
| 2025/05/15 | 153 | +0.5 | +0.33 | 34 | 518.4 | 15 | 44.12 | 228.45 | 44.07 | 228.65 | 44.11 | +0.2 | +133.33 | 0 | 0 |
| 2025/05/14 | 152.5 | +1 | +0.66 | 29 | 440.2 | 20 | 68.97 | 303.65 | 68.98 | 303.3 | 68.9 | -0.35 | -175 | 0 | 0 |
| 2025/05/13 | 151.5 | +1 | +0.66 | 28 | 424.2 | 16 | 57.14 | 242.25 | 57.11 | 242.5 | 57.17 | +0.25 | +156.25 | 0 | 0 |
| 2025/05/12 | 150.5 | +0.5 | +0.33 | 34 | 510.05 | 19 | 55.88 | 284.5 | 55.78 | 285.15 | 55.91 | +0.65 | +342.11 | 0 | 0 |
| 2025/05/09 | 150 | +0.5 | +0.33 | 34 | 506.1 | 12 | 35.29 | 177.9 | 35.15 | 179.3 | 35.43 | +1.4 | +1,166.67 | 0 | 0 |
| 2025/05/08 | 149.5 | +4 | +2.75 | 12 | 178.65 | 1 | 8.33 | 14.95 | 8.37 | 14.65 | 8.2 | -0.3 | -3,000 | 0 | 0 |
| 2025/05/07 | 145.5 | -4 | -2.68 | 16 | 233.3 | 2 | 12.5 | 29.1 | 12.47 | 29.6 | 12.69 | +0.5 | +2,500 | 0 | 0 |
| 2025/05/06 | 149.5 | -0.5 | -0.33 | 30 | 448.25 | 13 | 43.33 | 194.15 | 43.31 | 194.7 | 43.44 | +0.55 | +423.08 | 0 | 0 |
| 2025/05/05 | 150 | -2 | -1.32 | 62 | 936.3 | 30 | 48.39 | 453.05 | 48.39 | 454.1 | 48.5 | +1.05 | +350 | 0 | 0 |
| 2025/05/02 | 152 | +0 | +0 | 78 | 1,187.05 | 31 | 39.74 | 472.1 | 39.77 | 472.05 | 39.77 | -0.05 | -16.13 | 0 | 0 |
| 2025/04/30 | 152 | +0 | +0 | 9 | 136.7 | 1 | 11.11 | 15.15 | 11.08 | 15.2 | 11.12 | +0.05 | +500 | 0 | 0 |
| 2025/04/29 | 152 | +0 | +0 | 39 | 591.5 | 20 | 51.28 | 303.4 | 51.29 | 303.6 | 51.33 | +0.2 | +100 | 0 | 0 |
| 2025/04/28 | 152 | -0.5 | -0.33 | 33 | 502.15 | 24 | 72.73 | 365.15 | 72.72 | 365.25 | 72.74 | +0.1 | +41.67 | 0 | 0 |
| 2025/04/25 | 152.5 | +1 | +0.66 | 107 | 1,624.2 | 51 | 47.66 | 774.5 | 47.69 | 776.1 | 47.78 | +1.6 | +313.73 | 0 | 0 |
| 2025/04/24 | 151.5 | +0 | +0 | 14 | 211.9 | 9 | 64.29 | 136.2 | 64.28 | 136.3 | 64.32 | +0.1 | +111.11 | 0 | 0 |
| 2025/04/23 | 151.5 | +0.5 | +0.33 | 38 | 574.85 | 27 | 71.05 | 408.75 | 71.11 | 408.65 | 71.09 | -0.1 | -37.04 | 0 | 0 |
| 2025/04/22 | 151 | +0 | +0 | 22 | 329.8 | 6 | 27.27 | 89.6 | 27.17 | 90.2 | 27.35 | +0.6 | +1,000 | 0 | 0 |
| 2025/04/21 | 151 | -1 | -0.66 | 22 | 332.35 | 9 | 40.91 | 135.75 | 40.85 | 136.25 | 41 | +0.5 | +555.56 | 0 | 0 |
| 2025/04/18 | 152 | +0.5 | +0.33 | 10 | 151.05 | 3 | 30 | 45.1 | 29.86 | 45.5 | 30.12 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/04/17 | 151.5 | +0 | +0 | 18 | 270.95 | 6 | 33.33 | 90.1 | 33.25 | 90.45 | 33.38 | +0.35 | +583.33 | 0 | 0 |
| 2025/04/16 | 151.5 | +0 | +0 | 32 | 483.9 | 14 | 43.75 | 211.3 | 43.67 | 212.45 | 43.9 | +1.15 | +821.43 | 0 | 0 |
| 2025/04/15 | 151.5 | +3 | +2.02 | 53 | 804.05 | 27 | 50.94 | 409.95 | 50.99 | 410.45 | 51.05 | +0.5 | +185.19 | 0 | 0 |
| 2025/04/14 | 148.5 | +1 | +0.68 | 48 | 718.3 | 21 | 43.75 | 313.7 | 43.67 | 316 | 43.99 | +2.3 | +1,095.24 | 0 | 0 |
| 2025/04/11 | 147.5 | +1 | +0.68 | 56 | 815.95 | 23 | 41.07 | 333.6 | 40.88 | 334.95 | 41.05 | +1.35 | +586.96 | 0 | 0 |
| 2025/04/10 | 146.5 | +13 | +9.74 | 123 | 1,772.55 | 34 | 27.64 | 487.7 | 27.51 | 492.2 | 27.77 | +4.5 | +1,323.53 | 0 | 0 |
| 2025/04/09 | 133.5 | -6.5 | -4.64 | 89 | 1,212.65 | 29 | 32.58 | 394.75 | 32.55 | 396.9 | 32.73 | +2.15 | +741.38 | 0 | 0 |
| 2025/04/08 | 140 | -5.5 | -3.78 | 89 | 1,239.1 | 26 | 29.21 | 360.6 | 29.1 | 362.85 | 29.28 | +2.25 | +865.38 | 0 | 0 |
| 2025/04/07 | 145.5 | -16 | -9.91 | 27 | 397.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 161.5 | +0 | +0 | 30 | 478.89 | 19 | 63.98 | 306.3 | 63.96 | 306.4 | 63.98 | +0.1 | +52.63 | 0 | 0 |
| 2025/04/01 | 161.5 | +0 | +0 | 41 | 668.13 | 20 | 48.39 | 323.25 | 48.38 | 323.4 | 48.4 | +0.15 | +75 | 0 | 0 |
| 2025/03/31 | 161.5 | -2.5 | -1.52 | 47 | 759.39 | 17 | 36.31 | 275.65 | 36.3 | 276 | 36.34 | +0.35 | +205.88 | 0 | 0 |
| 2025/03/28 | 164 | -2 | -1.2 | 45 | 744.31 | 10 | 22.06 | 163.95 | 22.03 | 164.75 | 22.13 | +0.8 | +800 | 0 | 0 |
| 2025/03/27 | 166 | -0.5 | -0.3 | 15 | 241.03 | 4 | 27.49 | 66.25 | 27.49 | 66.45 | 27.57 | +0.2 | +500 | 0 | 0 |
| 2025/03/26 | 166.5 | +0.5 | +0.3 | 15 | 252.22 | 9 | 59.34 | 149.65 | 59.33 | 149.55 | 59.29 | -0.1 | -111.11 | 0 | 0 |
| 2025/03/25 | 166 | -1 | -0.6 | 49 | 816.13 | 24 | 48.88 | 398.9 | 48.88 | 398.85 | 48.87 | -0.05 | -20.83 | 0 | 0 |
| 2025/03/24 | 167 | +0.5 | +0.3 | 43 | 719.9 | 10 | 23.12 | 166.55 | 23.14 | 166.65 | 23.15 | +0.1 | +100 | 0 | 0 |
| 2025/03/21 | 166.5 | +0 | +0 | 27 | 454.63 | 3 | 10.96 | 49.7 | 10.93 | 49.95 | 10.99 | +0.25 | +833.33 | 0 | 0 |
| 2025/03/20 | 166.5 | +0.5 | +0.3 | 51 | 847.8 | 20 | 39.29 | 332.65 | 39.24 | 332.9 | 39.27 | +0.25 | +125 | 0 | 0 |
| 2025/03/19 | 166 | +1 | +0.61 | 33 | 544.24 | 10 | 30.41 | 165.55 | 30.42 | 165.5 | 30.41 | -0.05 | -50 | 0 | 0 |
| 2025/03/18 | 165 | -1 | -0.6 | 48 | 799.88 | 16 | 33.17 | 265.35 | 33.17 | 265.55 | 33.2 | +0.2 | +125 | 0 | 0 |
| 2025/03/17 | 166 | -1 | -0.6 | 50 | 831.59 | 28 | 56.04 | 466.5 | 56.1 | 466.25 | 56.07 | -0.25 | -89.29 | 0 | 0 |
| 2025/03/14 | 167 | +0.5 | +0.3 | 39 | 653.48 | 22 | 55.98 | 365.95 | 56 | 366.1 | 56.02 | +0.15 | +68.18 | 0 | 0 |
| 2025/03/13 | 166.5 | +0 | +0 | 46 | 768.94 | 25 | 54.07 | 415.85 | 54.08 | 416.1 | 54.11 | +0.25 | +100 | 0 | 0 |
| 2025/03/12 | 166.5 | +0 | +0 | 20 | 337.92 | 13 | 64.16 | 216.75 | 64.14 | 216.85 | 64.17 | +0.1 | +76.92 | 0 | 0 |
| 2025/03/11 | 166.5 | -1.5 | -0.89 | 40 | 660.86 | 10 | 25.24 | 166.95 | 25.26 | 166.7 | 25.22 | -0.25 | -250 | 0 | 0 |
| 2025/03/10 | 168 | -0.5 | -0.3 | 23 | 391.56 | 10 | 43.01 | 168.1 | 42.93 | 168.45 | 43.02 | +0.35 | +350 | 0 | 0 |
| 2025/03/07 | 168.5 | +0 | +0 | 33 | 546.89 | 13 | 39.96 | 218.5 | 39.95 | 218.45 | 39.94 | -0.05 | -38.46 | 0 | 0 |
| 2025/03/06 | 168.5 | +1 | +0.6 | 44 | 741.54 | 19 | 43.14 | 319.55 | 43.09 | 320.15 | 43.17 | +0.6 | +315.79 | 0 | 0 |
| 2025/03/05 | 167.5 | +0 | +0 | 48 | 810.59 | 28 | 58.03 | 470.35 | 58.03 | 471.15 | 58.12 | +0.8 | +285.71 | 0 | 0 |
| 2025/03/04 | 167.5 | +1.5 | +0.9 | 77 | 1,288.72 | 51 | 65.95 | 849.7 | 65.93 | 849.9 | 65.95 | +0.2 | +39.22 | 0 | 0 |
| 2025/03/03 | 166 | -3 | -1.78 | 83 | 1,390.52 | 25 | 30.01 | 417.65 | 30.04 | 418.25 | 30.08 | +0.6 | +240 | 0 | 0 |
| 2025/02/27 | 169 | -1 | -0.59 | 35 | 586.89 | 11 | 31.76 | 186.45 | 31.77 | 186.65 | 31.8 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/26 | 170 | +0.5 | +0.29 | 40 | 682.62 | 22 | 54.7 | 373.6 | 54.73 | 373.3 | 54.69 | -0.3 | -136.36 | 0 | 0 |
| 2025/02/25 | 169.5 | +2 | +1.19 | 66 | 1,112.38 | 37 | 56.06 | 624 | 56.1 | 623.6 | 56.06 | -0.4 | -108.11 | 0 | 0 |
| 2025/02/24 | 167.5 | -4.5 | -2.62 | 81 | 1,364.89 | 16 | 19.82 | 271.3 | 19.88 | 271.65 | 19.9 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/21 | 172 | -0.5 | -0.29 | 66 | 1,132.72 | 17 | 25.78 | 291.85 | 25.77 | 292.4 | 25.81 | +0.55 | +323.53 | 0 | 0 |
| 2025/02/20 | 172.5 | -1 | -0.58 | 58 | 990.62 | 13 | 22.61 | 223.75 | 22.59 | 224.25 | 22.64 | +0.5 | +384.62 | 0 | 0 |
| 2025/02/19 | 173.5 | +1 | +0.58 | 48 | 826 | 8 | 16.78 | 138.55 | 16.77 | 138.7 | 16.79 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/18 | 172.5 | +2.5 | +1.47 | 152 | 2,618.04 | 40 | 26.32 | 687.6 | 26.26 | 689.4 | 26.33 | +1.8 | +450 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
