TWD

-5.00 (-2.17%)

2026.02.06收盤

致新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

致新最新資券變化狀況

整理致新最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-97張，其中買進26張、賣出93張、現償30張。累積至收盤致新融資餘額為1,380張，狀態為「增-減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤致新融券餘額為2張，狀態為「連2無-減」。

借券賣出部分淨增減為+2張，其中賣出6張、還券4張、調整0張。累積至收盤致新借券賣出餘額為1,171張。

開盤價

229.5

收盤價

225

當日範圍

224 - 229.5

成交張數

392

開盤價(昨)

234.5

收盤價(昨)

230

昨日範圍

229.5 - 237

成交張數(昨)

481

成交金額

8851.22萬

成交金額(昨)

1.12億

52週範圍

180 - 253

發行股數

8617萬

市值

194億

資券變化－當日

資料時間：2026/02/05

開盤價

229.5

收盤價

225

成交張數

392

02/05當日	融資(張)	融券(張
買進	26	1
賣出	93	0
現償	30	0
增減	-97	-1
餘額	1,380	2
使用率	6.4%	0.0%
連增連減	增→減	連2無→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連9無-連21增

02/05當日	借券賣出(張)
賣出	6
還券	4
調整	0
增減	+2
餘額	1,171
次日限額	197

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

229.5

收盤價

225

成交張數

392

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	230	-5.5	-2.34	481	26	93	30	-97	1,380	21,543	6.41	1	0	0	-1	2	0.01	6	4	0	+2	1,171	197	0	0	0.14	22.05
2026/02/04	235.5	-5	-2.08	524	83	20	1	+62	1,477	21,543	6.86	0	0	0	+0	3	0.01	0	122	0	-122	1,169	194	1	0.19	0.2	19.85
2026/02/03	240.5	+6	+2.56	584	31	76	0	-45	1,415	21,543	6.57	1	1	0	+0	3	0.01	1	43	0	-42	1,291	193	0	0	0.21	38.72
2026/02/02	234.5	-8.5	-3.5	640	41	123	0	-82	1,460	21,543	6.78	1	0	0	-1	3	0.01	18	94	0	-76	1,333	189	0	0	0.21	27.36
2026/01/30	243	-4	-1.62	692	13	114	26	-127	1,542	21,543	7.16	0	1	0	+1	4	0.02	7	19	0	-12	1,409	186	0	0	0.26	31.64
2026/01/29	247	+3.5	+1.44	1,382	117	163	0	-46	1,669	21,543	7.75	0	1	0	+1	3	0.01	4	17	0	-13	1,421	185	4	0.29	0.18	36.04
2026/01/28	243.5	-6	-2.4	1,929	229	116	1	+112	1,715	21,543	7.96	3	0	0	-3	2	0.01	43	152	0	-109	1,434	178	0	0	0.12	37.54
2026/01/27	249.5	+17	+7.31	2,154	405	341	0	+64	1,603	21,543	7.44	0	3	0	+3	5	0.02	55	0	0	+55	1,543	160	2	0.09	0.31	18.76
2026/01/26	232.5	+0	+0	525	55	91	40	-76	1,539	21,543	7.14	0	0	0	+0	2	0.01	14	32	0	-18	1,488	141	0	0	0.13	26.67
2026/01/23	232.5	+1	+0.43	754	53	59	0	-6	1,615	21,543	7.5	0	0	0	+0	2	0.01	12	4	0	+8	1,506	140	0	0	0.12	13.93
2026/01/22	231.5	+9	+4.04	993	204	72	0	+132	1,621	21,543	7.52	1	1	0	+0	2	0.01	34	0	0	+34	1,498	135	0	0	0.12	16.41
2026/01/21	222.5	-3	-1.33	364	15	43	4	-32	1,489	21,543	6.91	0	0	0	+0	2	0.01	3	8	0	-5	1,464	129	0	0	0.13	23.64
2026/01/20	225.5	+3.5	+1.58	575	61	35	32	-6	1,521	21,543	7.06	0	0	0	+0	2	0.01	3	40	0	-37	1,469	127	0	0	0.13	10.79
2026/01/19	222	+4	+1.83	501	69	55	2	+12	1,527	21,543	7.09	0	1	0	+1	2	0.01	9	0	0	+9	1,506	125	0	0	0.13	11.79
2026/01/16	218	+1	+0.46	371	102	12	5	+85	1,515	21,543	7.03	0	0	0	+0	1	0	7	260	0	-253	1,497	121	0	0	0.07	32.6
2026/01/15	217	-5	-2.25	700	65	17	14	+34	1,430	21,543	6.64	0	0	0	+0	1	0	8	12	0	-4	1,750	121	1	0.14	0.07	19.58
2026/01/14	222	+6	+2.78	2,097	251	71	0	+180	1,396	21,543	6.48	0	0	0	+0	1	0	44	2	0	+42	1,754	116	0	0	0.07	19.7
2026/01/13	216	+1	+0.47	485	4	36	0	-32	1,216	21,543	5.64	0	0	0	+0	1	0	22	139	0	-117	1,712	98	0	0	0.08	18.99
2026/01/12	215	+0	+0	329	26	22	0	+4	1,248	21,543	5.79	0	0	0	+0	1	0	7	28	0	-21	1,829	97	0	0	0.08	17.95
2026/01/09	215	+2	+0.94	872	93	20	1	+72	1,244	21,543	5.77	0	0	0	+0	1	0	52	3	0	+49	1,850	96	1	0.11	0.08	18.8
2026/01/08	213	-2	-0.93	368	14	14	0	+0	1,172	21,543	5.44	0	1	0	+1	1	0	55	14	0	+41	1,801	91	0	0	0.09	15.48
2026/01/07	215	+4.5	+2.14	620	98	25	20	+53	1,172	21,543	5.44	0	0	0	+0	0	0	6	0	0	+6	1,760	90	0	0	0	22.27
2026/01/06	210.5	+0.5	+0.24	400	6	14	0	-8	1,119	21,543	5.19	0	0	0	+0	0	0	29	0	0	+29	1,754	87	0	0	0	10.24
2026/01/05	210	+0.5	+0.24	432	11	59	1	-49	1,127	21,543	5.23	0	0	0	+0	0	0	50	16	0	+34	1,725	87	0	0	0	24.51
2026/01/02	209.5	-0.5	-0.24	140	14	4	2	+8	1,176	21,543	5.46	0	0	0	+0	0	0	33	4	0	+29	1,691	87	0	0	0	17.11
2025/12/31	210	+1.5	+0.72	212	2	2	0	+0	1,168	21,543	5.42	0	0	0	+0	0	0	28	14	0	+14	1,662	90	0	0	0	15.58
2025/12/30	208.5	+0	+0	117	1	4	0	-3	1,168	21,543	5.42	0	0	0	+0	0	0	18	0	0	+18	1,648	94	0	0	0	13.71
2025/12/29	208.5	-1.5	-0.71	129	2	4	0	-2	1,171	21,543	5.44	0	0	0	+0	0	0	5	17	0	-12	1,630	100	0	0	0	14.71
2025/12/26	210	+0	+0	223	4	11	1	-8	1,173	21,543	5.44	0	0	0	+0	0	0	8	0	0	+8	1,642	108	0	0	0	21.52
2025/12/19	209.5	+3.5	+1.7	241	7	7	1	-1	1,190	21,543	5.52	0	0	0	+0	0	0	43	0	0	+43	1,543	113	0	0	0	11.61
2025/12/18	206	-2.5	-1.2	329	14	10	1	+3	1,191	21,543	5.53	0	0	0	+0	0	0	64	0	0	+64	1,500	112	0	0	0	15.2
2025/12/17	208.5	-0.5	-0.24	579	31	35	0	-4	1,188	21,543	5.51	0	0	0	+0	0	0	77	0	0	+77	1,436	111	0	0	0	24.71
2025/12/16	209	+3	+1.46	708	48	26	0	+22	1,192	21,543	5.53	0	0	0	+0	0	0	102	0	0	+102	1,359	108	0	0	0	19.07
2025/12/15	206	+0.5	+0.24	143	6	3	31	-28	1,170	21,543	5.43	0	0	0	+0	0	0	17	0	0	+17	1,257	103	0	0	0	15.4
2025/11/26	205.5	+3.5	+1.73	327	12	14	0	-2	1,196	21,543	5.55	0	0	0	+0	1	0	1	0	0	+1	1,112	109	0	0	0.08	25.28
2025/11/25	202	+1.5	+0.75	268	9	8	0	+1	1,198	21,543	5.56	2	0	0	-2	1	0	22	3	0	+19	1,111	110	0	0	0.08	19.03
2025/11/24	200.5	-0.5	-0.25	350	5	0	0	+5	1,197	21,543	5.56	1	0	0	-1	3	0.01	24	47	0	-23	1,092	112	0	0	0.25	25.14
2025/11/21	201	-3.5	-1.71	416	16	4	0	+12	1,192	21,543	5.53	3	4	0	+1	4	0.02	11	27	0	-16	1,115	114	0	0	0.34	21.63
2025/11/20	204.5	+3.5	+1.74	409	8	5	0	+3	1,180	21,543	5.48	4	2	0	-2	3	0.01	38	0	0	+38	1,131	113	0	0	0.25	33.24
2025/11/19	201	-4.5	-2.19	445	10	13	1	-4	1,177	21,543	5.46	1	0	0	-1	5	0.02	86	35	0	+51	1,093	111	0	0	0.42	14.6
2025/11/18	205.5	-5	-2.38	577	27	4	0	+23	1,181	21,543	5.48	5	2	0	-3	6	0.03	66	0	0	+66	1,042	109	0	0	0.51	13.34
2025/11/17	210.5	-5.5	-2.55	714	19	31	0	-12	1,158	21,543	5.38	0	5	0	+5	9	0.04	99	0	0	+99	976	105	0	0	0.78	21.7
2025/11/14	216	-6	-2.7	955	53	24	2	+27	1,170	21,543	5.43	0	1	0	+1	4	0.02	92	0	0	+92	877	100	0	0	0.34	10.15
2025/11/13	222	-3.5	-1.55	842	28	45	0	-17	1,143	21,543	5.31	0	0	0	+0	3	0.01	86	5	0	+81	785	92	0	0	0.26	13.18
2025/11/12	225.5	+0	+0	303	17	11	0	+6	1,160	21,543	5.38	0	0	0	+0	3	0.01	21	35	0	-14	704	86	0	0	0.26	16.49
2025/11/11	225.5	+2	+0.89	191	7	14	0	-7	1,154	21,543	5.36	5	0	0	-5	3	0.01	6	0	0	+6	718	86	0	0	0.26	17.3
2025/11/10	223.5	-1.5	-0.67	124	16	1	0	+15	1,161	21,543	5.39	0	1	0	+1	8	0.04	5	0	0	+5	712	89	0	0	0.69	22.63
2025/11/07	225	-3.5	-1.53	145	6	1	0	+5	1,146	21,543	5.32	0	1	0	+1	7	0.03	0	4	0	-4	707	95	0	0	0.61	17.94
2025/11/06	228.5	+4	+1.78	154	5	7	0	-2	1,141	21,543	5.3	0	0	0	+0	6	0.03	3	8	0	-5	711	98	0	0	0.53	29.23
2025/11/05	224.5	-3.5	-1.54	275	10	3	0	+7	1,143	21,543	5.31	1	0	0	-1	6	0.03	30	0	0	+30	716	105	0	0	0.52	24.37
2025/11/04	228	-5.5	-2.36	244	17	2	0	+15	1,136	21,543	5.27	0	1	0	+1	7	0.03	3	4	0	-1	686	105	0	0	0.62	20.94
2025/11/03	233.5	+0	+0	181	12	6	10	-4	1,121	21,543	5.2	0	0	0	+0	6	0.03	3	3	0	+0	687	106	0	0	0.54	21.02
2025/10/31	233.5	+2.5	+1.08	410	10	7	0	+3	1,125	21,543	5.22	0	0	0	+0	6	0.03	12	26	0	-14	687	108	0	0	0.53	19.01
2025/10/30	231	+3	+1.32	520	25	15	0	+10	1,122	21,543	5.21	0	0	0	+0	6	0.03	10	7	0	+3	701	106	0	0	0.53	35.97
2025/10/29	228	+0.5	+0.22	145	4	2	0	+2	1,112	21,543	5.16	0	0	0	+0	6	0.03	7	0	0	+7	698	105	0	0	0.54	13.14
2025/10/28	227.5	-1.5	-0.66	104	7	9	0	-2	1,110	21,543	5.15	0	5	0	+5	6	0.03	6	0	0	+6	691	110	0	0	0.54	13.49
2025/10/27	229	+3.5	+1.55	359	17	31	1	-15	1,112	21,543	5.16	0	0	0	+0	1	0	1	68	0	-67	685	113	0	0	0.09	12.8
2025/10/23	225.5	-1.5	-0.66	492	4	2	1	+1	1,127	21,543	5.23	0	0	0	+0	1	0	9	40	0	-31	752	125	0	0	0.09	26.24
2025/10/22	227	+3.5	+1.57	496	7	13	0	-6	1,126	21,543	5.23	0	0	0	+0	1	0	0	10	0	-10	783	123	0	0	0.09	16.74
2025/10/21	223.5	-0.5	-0.22	466	7	8	0	-1	1,132	21,543	5.25	0	0	0	+0	1	0	5	1	0	+4	793	121	0	0	0.09	17.4
2025/10/20	224	+2.5	+1.13	220	2	6	0	-4	1,133	21,543	5.26	10	0	0	-10	1	0	5	3	0	+2	789	118	0	0	0.09	22.76
2025/10/17	221.5	-1.5	-0.67	222	1	34	0	-33	1,137	21,543	5.28	0	0	0	+0	11	0.05	15	65	0	-50	787	118	0	0	0.97	21.61
2025/10/16	223	+0.5	+0.22	259	10	4	0	+6	1,170	21,543	5.43	0	0	0	+0	11	0.05	29	0	0	+29	837	117	0	0	0.94	25.47
2025/10/15	222.5	+3.5	+1.6	318	11	20	0	-9	1,164	21,543	5.4	0	10	0	+10	11	0.05	36	0	0	+36	808	118	0	0	0.95	11.96
2025/10/14	219	-2.5	-1.13	411	14	3	0	+11	1,173	21,543	5.44	1	0	0	-1	1	0	20	61	0	-41	772	118	0	0	0.09	23.14
2025/10/13	221.5	-4.5	-1.99	462	3	4	0	-1	1,162	21,543	5.39	0	0	0	+0	2	0.01	43	22	0	+21	813	115	1	0.22	0.17	15.58
2025/10/09	226	-5	-2.16	550	33	36	1	-4	1,163	21,543	5.4	0	1	0	+1	2	0.01	75	6	0	+69	792	114	0	0	0.17	16.01
2025/10/08	231	+2.5	+1.09	269	11	13	0	-2	1,167	21,543	5.42	0	0	0	+0	1	0	10	0	0	+10	723	112	0	0	0.09	20.48
2025/10/07	228.5	-0.5	-0.22	281	1	1	15	-15	1,169	21,543	5.43	0	0	0	+0	1	0	23	0	0	+23	713	113	0	0	0.09	22.75
2025/10/03	229	-0.5	-0.22	204	2	12	3	-13	1,184	21,543	5.5	0	0	0	+0	1	0	11	4	0	+7	690	114	0	0	0.08	15.69
2025/10/02	229.5	-1.5	-0.65	202	8	8	3	-3	1,197	21,543	5.56	0	0	0	+0	1	0	3	42	0	-39	683	114	0	0	0.08	13.86
2025/10/01	231	-2.5	-1.07	195	12	9	0	+3	1,200	21,543	5.57	0	0	0	+0	1	0	2	2	0	+0	722	117	0	0	0.08	29.26
2025/09/30	233.5	+4	+1.74	173	6	9	0	-3	1,197	21,543	5.56	0	0	0	+0	1	0	2	57	0	-55	722	120	0	0	0.08	19.68
2025/09/26	229.5	-4	-1.71	261	19	21	0	-2	1,200	21,543	5.57	2	0	0	-2	1	0	11	5	0	+6	777	124	0	0	0.08	15.74
2025/09/25	233.5	-2.5	-1.06	308	9	23	0	-14	1,202	21,543	5.58	0	1	0	+1	3	0.01	4	15	0	-11	771	125	0	0	0.25	24.03
2025/09/24	236	+0	+0	432	23	17	2	+4	1,216	21,543	5.64	0	0	0	+0	2	0.01	4	17	0	-13	782	136	0	0	0.16	30.12
2025/09/23	236	+3.5	+1.51	717	36	44	51	-59	1,212	21,543	5.63	0	0	1	-1	2	0.01	8	27	0	-19	795	139	0	0	0.17	17.14
2025/09/22	232.5	+1.5	+0.65	432	19	22	0	-3	1,271	21,543	5.9	0	0	0	+0	3	0.01	4	14	0	-10	814	144	0	0	0.24	24.97
2025/09/19	231	+7.5	+3.36	870	115	33	0	+82	1,274	21,543	5.91	1	1	0	+0	3	0.01	18	2	0	+16	824	145	0	0	0.24	22.29
2025/09/18	223.5	+3	+1.36	348	24	25	0	-1	1,192	21,543	5.53	0	0	0	+0	3	0.01	6	8	0	-2	808	146	0	0	0.25	11.78
2025/09/17	220.5	-2	-0.9	266	9	1	0	+8	1,193	21,543	5.54	0	1	0	+1	3	0.01	45	1	0	+44	810	146	0	0	0.25	16.17
2025/09/16	222.5	+0.5	+0.23	386	34	25	0	+9	1,185	21,543	5.5	0	0	0	+0	2	0.01	2	0	0	+2	766	146	0	0	0.17	35.22
2025/09/15	222	+1	+0.45	235	1	6	0	-5	1,176	21,543	5.46	0	0	0	+0	2	0.01	16	1	0	+15	764	147	0	0	0.17	17.91
2025/09/12	221	+4	+1.84	421	7	11	1	-5	1,181	21,543	5.48	0	0	0	+0	2	0.01	0	0	0	+0	749	146	0	0	0.17	28.5
2025/09/11	217	-6	-2.69	689	25	44	0	-19	1,186	21,543	5.51	0	1	0	+1	2	0.01	13	24	0	-11	749	147	0	0	0.17	11.62
2025/09/10	223	+1	+0.45	358	10	15	0	-5	1,205	21,543	5.59	0	0	0	+0	1	0	8	0	0	+8	760	144	0	0	0.08	16.47
2025/09/09	222	-11	-4.72	1,527	111	13	0	+98	1,210	21,543	5.62	0	0	0	+0	1	0	68	0	0	+68	752	141	0	0	0.08	14.28
2025/09/08	233	+4	+1.75	344	6	17	0	-11	1,112	21,543	5.16	0	0	0	+0	1	0	9	0	0	+9	684	128	1	0.29	0.09	31.7
2025/09/05	229	-1.5	-0.65	231	13	15	2	-4	1,123	21,543	5.21	0	1	0	+1	1	0	2	0	0	+2	675	126	1	0.43	0.09	13.84
2025/09/04	230.5	+0.5	+0.22	182	5	2	0	+3	1,127	21,543	5.23	0	0	0	+0	0	0	0	0	0	+0	673	125	0	0	0	17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務