8081
238
TWD+5.00 (2.15%)
2025.04.02收盤
致新－現股當沖
致新最新現股當沖狀況
整理致新最新(2025/04/02) 當沖狀況。整體成交張數為169張，佔整體市場成交張數的27.35%。當日現股當沖之總損益為+50.9萬元、每張平均損益則為+3,012元。
開盤價
235
收盤價
238
當日範圍
229.5 - 238
成交張數
618
開盤價(昨)
230
收盤價(昨)
233
昨日範圍
227 - 234
成交張數(昨)
395
成交金額
1.45億
成交金額(昨)
9127.46萬
52週範圍
208 - 320
發行股數
8617萬
市值
205億
現股當沖－歷史逐日資訊
開盤價
235
收盤價
238
成交張數
618
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 238 | +5 | +2.15 | 618 | 14,493.66 | 169 | 27.35 | 3,935.95 | 27.16 | 3,986.85 | 27.51 | +50.9 | +3,011.83 | 0 | 0 |
| 2025/04/01 | 233 | +5.5 | +2.42 | 395 | 9,126.88 | 97 | 24.56 | 2,232.9 | 24.47 | 2,237.6 | 24.52 | +4.7 | +484.54 | 0 | 0 |
| 2025/03/31 | 227.5 | -12.5 | -5.21 | 807 | 18,522.91 | 231 | 28.61 | 5,300.45 | 28.62 | 5,309.7 | 28.67 | +9.25 | +400.43 | 0 | 0 |
| 2025/03/28 | 240 | -7.5 | -3.03 | 729 | 17,607.04 | 162 | 22.21 | 3,918.05 | 22.25 | 3,924.65 | 22.29 | +6.6 | +407.41 | 0 | 0 |
| 2025/03/27 | 247.5 | -2.5 | -1 | 213 | 5,289.45 | 40 | 18.77 | 992.5 | 18.76 | 992.65 | 18.77 | +0.15 | +37.5 | 0 | 0 |
| 2025/03/26 | 250 | +1.5 | +0.6 | 277 | 6,922.99 | 52 | 18.77 | 1,298.45 | 18.76 | 1,298.5 | 18.76 | +0.05 | +9.62 | 0 | 0 |
| 2025/03/25 | 248.5 | -0.5 | -0.2 | 353 | 8,784.64 | 65 | 18.43 | 1,618.35 | 18.42 | 1,618.9 | 18.43 | +0.55 | +84.62 | 0 | 0 |
| 2025/03/24 | 249 | -1.5 | -0.6 | 389 | 9,686.76 | 63 | 16.21 | 1,571.2 | 16.22 | 1,572.3 | 16.23 | +1.1 | +174.6 | 0 | 0 |
| 2025/03/21 | 250.5 | -2.5 | -0.99 | 739 | 18,492.4 | 189 | 25.58 | 4,730.85 | 25.58 | 4,737.9 | 25.62 | +7.05 | +373.02 | 0 | 0 |
| 2025/03/20 | 253 | +4 | +1.61 | 824 | 20,783.18 | 78 | 9.46 | 1,964.05 | 9.45 | 1,966.7 | 9.46 | +2.65 | +339.74 | 0 | 0 |
| 2025/03/19 | 249 | +1.5 | +0.61 | 636 | 15,872.35 | 65 | 10.22 | 1,620.6 | 10.21 | 1,620.25 | 10.21 | -0.35 | -53.85 | 0 | 0 |
| 2025/03/18 | 247.5 | +5.5 | +2.27 | 490 | 12,073.84 | 25 | 5.1 | 613.6 | 5.08 | 616.1 | 5.1 | +2.5 | +1,000 | 0 | 0 |
| 2025/03/17 | 242 | -1 | -0.41 | 301 | 7,309.39 | 76 | 25.25 | 1,845.2 | 25.24 | 1,844.5 | 25.23 | -0.7 | -92.11 | 0 | 0 |
| 2025/03/14 | 243 | +1 | +0.41 | 375 | 9,091.84 | 99 | 26.39 | 2,398.45 | 26.38 | 2,401.35 | 26.41 | +2.9 | +292.93 | 0 | 0 |
| 2025/03/13 | 242 | -2.5 | -1.02 | 764 | 18,807.31 | 202 | 26.44 | 4,985.65 | 26.51 | 4,960.85 | 26.38 | -24.8 | -1,227.72 | 0 | 0 |
| 2025/03/12 | 244.5 | -1 | -0.41 | 3,557 | 88,391.97 | 841 | 23.64 | 20,880.2 | 23.62 | 20,897 | 23.64 | +16.8 | +199.76 | 2 | 0.06 |
| 2025/03/11 | 245.5 | +1.5 | +0.61 | 500 | 12,142.21 | 146 | 29.18 | 3,535.5 | 29.12 | 3,537.6 | 29.13 | +2.1 | +143.84 | 0 | 0 |
| 2025/03/10 | 244 | +1 | +0.41 | 236 | 5,771.24 | 27 | 11.43 | 658.2 | 11.4 | 661.1 | 11.46 | +2.9 | +1,074.07 | 0 | 0 |
| 2025/03/07 | 243 | -3.5 | -1.42 | 300 | 7,350.88 | 31 | 10.34 | 762.05 | 10.37 | 760.7 | 10.35 | -1.35 | -435.48 | 0 | 0 |
| 2025/03/06 | 246.5 | +0.5 | +0.2 | 359 | 8,853.19 | 74 | 20.63 | 1,825.25 | 20.62 | 1,826.25 | 20.63 | +1 | +135.14 | 0 | 0 |
| 2025/03/05 | 246 | +2.5 | +1.03 | 414 | 10,186.96 | 64 | 15.46 | 1,571 | 15.42 | 1,576.1 | 15.47 | +5.1 | +796.88 | 0 | 0 |
| 2025/03/04 | 243.5 | +3 | +1.25 | 312 | 7,510.43 | 70 | 22.45 | 1,676.1 | 22.32 | 1,686.45 | 22.45 | +10.35 | +1,478.57 | 0 | 0 |
| 2025/03/03 | 240.5 | -2.5 | -1.03 | 348 | 8,354.82 | 74 | 21.26 | 1,776.6 | 21.26 | 1,778.45 | 21.29 | +1.85 | +250 | 0 | 0 |
| 2025/02/27 | 243 | +0 | +0 | 257 | 6,256.24 | 42 | 16.34 | 1,023.4 | 16.36 | 1,024.8 | 16.38 | +1.4 | +333.33 | 0 | 0 |
| 2025/02/26 | 243 | -0.5 | -0.21 | 209 | 5,068.25 | 41 | 19.66 | 994.95 | 19.63 | 997.2 | 19.68 | +2.25 | +548.78 | 0 | 0 |
| 2025/02/25 | 243.5 | -2.5 | -1.02 | 345 | 8,432.04 | 47 | 13.62 | 1,147.65 | 13.61 | 1,149.1 | 13.63 | +1.45 | +308.51 | 0 | 0 |
| 2025/02/24 | 246 | -0.5 | -0.2 | 272 | 6,718.75 | 56 | 20.56 | 1,381.65 | 20.56 | 1,382.45 | 20.58 | +0.8 | +142.86 | 0 | 0 |
| 2025/02/21 | 246.5 | +1.5 | +0.61 | 913 | 22,668.83 | 242 | 26.5 | 6,008.25 | 26.5 | 6,009.95 | 26.51 | +1.7 | +70.25 | 0 | 0 |
| 2025/02/20 | 245 | +1.5 | +0.62 | 473 | 11,601.96 | 67 | 14.15 | 1,640.7 | 14.14 | 1,641.05 | 14.14 | +0.35 | +52.24 | 0 | 0 |
| 2025/02/19 | 243.5 | +0.5 | +0.21 | 546 | 13,351.27 | 109 | 19.95 | 2,662.75 | 19.94 | 2,662.6 | 19.94 | -0.15 | -13.76 | 0 | 0 |
| 2025/02/18 | 243 | -0.5 | -0.21 | 354 | 8,614.07 | 65 | 18.37 | 1,583.3 | 18.38 | 1,584.35 | 18.39 | +1.05 | +161.54 | 0 | 0 |
| 2025/02/17 | 243.5 | -2.5 | -1.02 | 330 | 8,072.5 | 59 | 17.86 | 1,444.35 | 17.89 | 1,444.7 | 17.9 | +0.35 | +59.32 | 0 | 0 |
| 2025/02/14 | 246 | +0 | +0 | 625 | 15,286.14 | 130 | 20.8 | 3,176.35 | 20.78 | 3,182.5 | 20.82 | +6.15 | +473.08 | 0 | 0 |
| 2025/02/13 | 246 | +5 | +2.07 | 1,010 | 24,650.55 | 219 | 21.69 | 5,332.5 | 21.63 | 5,346.55 | 21.69 | +14.05 | +641.55 | 0 | 0 |
| 2025/02/12 | 241 | +2 | +0.84 | 743 | 17,941.29 | 144 | 19.37 | 3,472.3 | 19.35 | 3,475.25 | 19.37 | +2.95 | +204.86 | 0 | 0 |
| 2025/02/11 | 239 | +5 | +2.14 | 599 | 14,325.55 | 142 | 23.72 | 3,398 | 23.72 | 3,398.2 | 23.72 | +0.2 | +14.08 | 0 | 0 |
| 2025/02/10 | 234 | +0 | +0 | 214 | 5,007.24 | 39 | 18.22 | 911 | 18.19 | 913.15 | 18.24 | +2.15 | +551.28 | 0 | 0 |
| 2025/02/07 | 234 | +1 | +0.43 | 270 | 6,334.58 | 60 | 22.2 | 1,404.95 | 22.18 | 1,407.45 | 22.22 | +2.5 | +416.67 | 0 | 0 |
| 2025/02/06 | 233 | +1.5 | +0.65 | 351 | 8,235.22 | 69 | 19.64 | 1,617.15 | 19.64 | 1,618.55 | 19.65 | +1.4 | +202.9 | 0 | 0 |
| 2025/02/05 | 231.5 | +5 | +2.21 | 406 | 9,361.83 | 47 | 11.59 | 1,081.05 | 11.55 | 1,085.45 | 11.59 | +4.4 | +936.17 | 0 | 0 |
| 2025/02/04 | 226.5 | +1 | +0.44 | 198 | 4,493.93 | 42 | 21.19 | 950.55 | 21.15 | 952.05 | 21.19 | +1.5 | +357.14 | 0 | 0 |
| 2025/02/03 | 225.5 | -2 | -0.88 | 295 | 6,599.29 | 81 | 27.43 | 1,811.05 | 27.44 | 1,813.3 | 27.48 | +2.25 | +277.78 | 0 | 0 |
| 2025/01/22 | 227.5 | +0 | +0 | 260 | 5,915.37 | 73 | 28.07 | 1,657.95 | 28.03 | 1,662 | 28.1 | +4.05 | +554.79 | 0 | 0 |
| 2025/01/21 | 227.5 | +0 | +0 | 108 | 2,464.93 | 18 | 16.65 | 410.3 | 16.65 | 410.2 | 16.64 | -0.1 | -55.56 | 0 | 0 |
| 2025/01/20 | 227.5 | -0.5 | -0.22 | 158 | 3,594.23 | 37 | 23.35 | 836.65 | 23.28 | 841.65 | 23.42 | +5 | +1,351.35 | 0 | 0 |
| 2025/01/17 | 228 | +3 | +1.33 | 182 | 4,127.94 | 28 | 15.4 | 633.45 | 15.35 | 637.05 | 15.43 | +3.6 | +1,285.71 | 0 | 0 |
| 2025/01/16 | 225 | +2 | +0.9 | 241 | 5,415.91 | 33 | 13.7 | 741.5 | 13.69 | 742.7 | 13.71 | +1.2 | +363.64 | 0 | 0 |
| 2025/01/15 | 223 | -0.5 | -0.22 | 133 | 2,966.75 | 12 | 9.05 | 268.65 | 9.06 | 268.25 | 9.04 | -0.4 | -333.33 | 0 | 0 |
| 2025/01/14 | 223.5 | +1.5 | +0.68 | 175 | 3,906.41 | 38 | 21.73 | 847.95 | 21.71 | 848.9 | 21.73 | +0.95 | +250 | 0 | 0 |
| 2025/01/13 | 222 | -8 | -3.48 | 525 | 11,705.08 | 111 | 21.13 | 2,469.15 | 21.09 | 2,477.55 | 21.17 | +8.4 | +756.76 | 0 | 0 |
| 2025/01/10 | 230 | +0 | +0 | 309 | 7,097.13 | 71 | 22.99 | 1,631.4 | 22.99 | 1,632.95 | 23.01 | +1.55 | +218.31 | 0 | 0 |
| 2025/01/09 | 230 | -7 | -2.95 | 518 | 12,116.54 | 80 | 15.45 | 1,882.45 | 15.54 | 1,885.15 | 15.56 | +2.7 | +337.5 | 0 | 0 |
| 2025/01/08 | 237 | +0.5 | +0.21 | 228 | 5,429.87 | 27 | 11.82 | 640.7 | 11.8 | 641.95 | 11.82 | +1.25 | +462.96 | 0 | 0 |
| 2025/01/07 | 236.5 | +2 | +0.85 | 251 | 5,945.47 | 46 | 18.31 | 1,088.8 | 18.31 | 1,088.6 | 18.31 | -0.2 | -43.48 | 0 | 0 |
| 2025/01/06 | 234.5 | +0.5 | +0.21 | 272 | 6,404.17 | 55 | 20.23 | 1,295 | 20.22 | 1,295.6 | 20.23 | +0.6 | +109.09 | 0 | 0 |
| 2025/01/03 | 234 | -2.5 | -1.06 | 323 | 7,590.98 | 23 | 7.13 | 541.3 | 7.13 | 540.2 | 7.12 | -1.1 | -478.26 | 0 | 0 |
| 2025/01/02 | 236.5 | -3.5 | -1.46 | 376 | 8,903.86 | 39 | 10.38 | 924.1 | 10.38 | 924.85 | 10.39 | +0.75 | +192.31 | 1 | 0.27 |
| 2024/12/31 | 240 | -2 | -0.83 | 268 | 6,450.12 | 29 | 10.82 | 697.95 | 10.82 | 698.55 | 10.83 | +0.6 | +206.9 | 0 | 0 |
| 2024/12/30 | 242 | -4 | -1.63 | 311 | 7,578.11 | 50 | 16.06 | 1,219.65 | 16.09 | 1,219.6 | 16.09 | -0.05 | -10 | 0 | 0 |
| 2024/12/27 | 246 | -1 | -0.4 | 534 | 13,185.56 | 96 | 17.98 | 2,372.5 | 17.99 | 2,373.9 | 18 | +1.4 | +145.83 | 0 | 0 |
| 2024/12/26 | 247 | +4.5 | +1.86 | 802 | 19,781.3 | 178 | 22.19 | 4,378.45 | 22.13 | 4,393.45 | 22.21 | +15 | +842.7 | 0 | 0 |
| 2024/12/25 | 242.5 | +1 | +0.41 | 246 | 5,970.72 | 49 | 19.89 | 1,187.35 | 19.89 | 1,187.3 | 19.89 | -0.05 | -10.2 | 0 | 0 |
| 2024/12/24 | 241.5 | -2 | -0.82 | 800 | 19,483.24 | 188 | 23.51 | 4,587.6 | 23.55 | 4,581.15 | 23.51 | -6.45 | -343.09 | 0 | 0 |
| 2024/12/23 | 243.5 | +5.5 | +2.31 | 1,447 | 35,105.59 | 413 | 28.54 | 9,996.65 | 28.48 | 10,026.55 | 28.56 | +29.9 | +723.97 | 0 | 0 |
| 2024/12/20 | 238 | +0 | +0 | 248 | 5,904.82 | 25 | 10.09 | 596.35 | 10.1 | 596.1 | 10.1 | -0.25 | -100 | 0 | 0 |
| 2024/12/19 | 238 | -1 | -0.42 | 527 | 12,559.4 | 124 | 23.53 | 2,950.1 | 23.49 | 2,962.7 | 23.59 | +12.6 | +1,016.13 | 0 | 0 |
| 2024/12/18 | 239 | +1.5 | +0.63 | 588 | 14,018.61 | 178 | 30.26 | 4,239.3 | 30.24 | 4,234.5 | 30.21 | -4.8 | -269.66 | 0 | 0 |
| 2024/12/17 | 237.5 | +7 | +3.04 | 1,420 | 33,437.4 | 279 | 19.65 | 6,531.15 | 19.53 | 6,578.95 | 19.68 | +47.8 | +1,713.26 | 1 | 0.07 |
| 2024/12/16 | 230.5 | -5 | -2.12 | 425 | 9,862.77 | 57 | 13.43 | 1,322.3 | 13.41 | 1,326.8 | 13.45 | +4.5 | +789.47 | 0 | 0 |
| 2024/12/13 | 235.5 | -2.5 | -1.05 | 563 | 13,317.2 | 125 | 22.2 | 2,958.3 | 22.21 | 2,952.35 | 22.17 | -5.95 | -476 | 0 | 0 |
| 2024/12/12 | 238 | -2.5 | -1.04 | 860 | 20,597.79 | 134 | 15.58 | 3,219.15 | 15.63 | 3,212.35 | 15.6 | -6.8 | -507.46 | 0 | 0 |
| 2024/12/11 | 240.5 | +0 | +0 | 734 | 17,708.46 | 99 | 13.49 | 2,389.6 | 13.49 | 2,392.85 | 13.51 | +3.25 | +328.28 | 0 | 0 |
| 2024/12/10 | 240.5 | +3 | +1.26 | 998 | 24,097.69 | 296 | 29.66 | 7,148.4 | 29.66 | 7,149.8 | 29.67 | +1.4 | +47.3 | 0 | 0 |
| 2024/12/09 | 237.5 | -2.5 | -1.04 | 709 | 16,915.49 | 102 | 14.39 | 2,435.4 | 14.4 | 2,438.7 | 14.42 | +3.3 | +323.53 | 2 | 0.28 |
| 2024/12/06 | 240 | +4 | +1.69 | 2,107 | 50,927.55 | 649 | 30.8 | 15,673.7 | 30.78 | 15,742.8 | 30.91 | +69.1 | +1,064.71 | 0 | 0 |
| 2024/12/05 | 236 | +5.5 | +2.39 | 804 | 18,851.94 | 148 | 18.41 | 3,445.95 | 18.28 | 3,469.9 | 18.41 | +23.95 | +1,618.24 | 0 | 0 |
| 2024/12/04 | 230.5 | +5 | +2.22 | 641 | 14,755.07 | 100 | 15.6 | 2,289.65 | 15.52 | 2,301.5 | 15.6 | +11.85 | +1,185 | 0 | 0 |
| 2024/12/03 | 225.5 | +0 | +0 | 287 | 6,511.32 | 44 | 15.33 | 996.75 | 15.31 | 998.7 | 15.34 | +1.95 | +443.18 | 0 | 0 |
| 2024/12/02 | 225.5 | +0 | +0 | 199 | 4,483.94 | 35 | 17.59 | 789.35 | 17.6 | 790.1 | 17.62 | +0.75 | +214.29 | 0 | 0 |
| 2024/11/29 | 225.5 | +1.5 | +0.67 | 216 | 4,827.5 | 148 | 68.57 | 3,445.95 | 71.38 | 3,469.9 | 71.88 | +23.95 | +1,618.24 | 0 | 0 |
| 2024/11/28 | 224 | +0.5 | +0.22 | 279 | 6,211.15 | 56 | 20.05 | 1,247.8 | 20.09 | 1,248.85 | 20.11 | +1.05 | +187.5 | 0 | 0 |
| 2024/11/27 | 223.5 | -4.5 | -1.97 | 239 | 5,378.85 | 38 | 15.88 | 854.35 | 15.88 | 855.2 | 15.9 | +0.85 | +223.68 | 0 | 0 |
| 2024/11/26 | 228 | -3.5 | -1.51 | 218 | 4,999.27 | 15 | 6.87 | 343.6 | 6.87 | 343.4 | 6.87 | -0.2 | -133.33 | 0 | 0 |
| 2024/11/25 | 231.5 | +3 | +1.31 | 407 | 9,420.1 | 16 | 3.93 | 368.85 | 3.92 | 370.3 | 3.93 | +1.45 | +906.25 | 0 | 0 |
| 2024/11/22 | 228.5 | -1 | -0.44 | 197 | 4,521.1 | 24 | 12.16 | 550.3 | 12.17 | 550.25 | 12.17 | -0.05 | -20.83 | 0 | 0 |
| 2024/11/21 | 229.5 | +0.5 | +0.22 | 202 | 4,637.57 | 38 | 18.78 | 870.65 | 18.77 | 871.9 | 18.8 | +1.25 | +328.95 | 0 | 0 |
| 2024/11/20 | 229 | +2.5 | +1.1 | 277 | 6,358.09 | 27 | 9.73 | 617.6 | 9.71 | 619.55 | 9.74 | +1.95 | +722.22 | 0 | 0 |
| 2024/11/19 | 226.5 | +3 | +1.34 | 416 | 9,456.1 | 92 | 22.13 | 2,095.35 | 22.16 | 2,090.6 | 22.11 | -4.75 | -516.3 | 0 | 0 |
| 2024/11/18 | 223.5 | +0 | +0 | 191 | 4,239.74 | 57 | 29.9 | 1,267 | 29.88 | 1,268.4 | 29.92 | +1.4 | +245.61 | 0 | 0 |
| 2024/11/15 | 223.5 | +2.5 | +1.13 | 175 | 3,903.4 | 27 | 15.42 | 600.1 | 15.37 | 602.55 | 15.44 | +2.45 | +907.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
