8081
228
TWD+0.50 (0.22%)
2025.10.29收盤
致新－現股當沖
致新最新現股當沖狀況
整理致新最新(2025/10/28) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的13.49%。當日現股當沖之總損益為+3,000元、每張平均損益則為+214元。
開盤價
228.5
收盤價
228
當日範圍
227.5 - 230
成交張數
145
開盤價(昨)
229.5
收盤價(昨)
227.5
昨日範圍
227.5 - 229.5
成交張數(昨)
104
成交金額
3310.76萬
成交金額(昨)
2373.07萬
52週範圍
180 - 253
發行股數
8617萬
市值
196億
現股當沖－歷史逐日資訊
開盤價
228.5
收盤價
228
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 227.5 | -1.5 | -0.66 | 104 | 2,368.6 | 14 | 13.49 | 319.4 | 13.48 | 319.7 | 13.5 | +0.3 | +214.29 | 0 | 0 |
| 2025/10/27 | 229 | +3.5 | +1.55 | 359 | 8,224.98 | 46 | 12.8 | 1,051.25 | 12.78 | 1,051.5 | 12.78 | +0.25 | +54.35 | 0 | 0 |
| 2025/10/23 | 225.5 | -1.5 | -0.66 | 492 | 11,081.24 | 129 | 26.24 | 2,901.6 | 26.18 | 2,916 | 26.31 | +14.4 | +1,116.28 | 0 | 0 |
| 2025/10/22 | 227 | +3.5 | +1.57 | 496 | 11,259.22 | 83 | 16.74 | 1,879.15 | 16.69 | 1,886.7 | 16.76 | +7.55 | +909.64 | 0 | 0 |
| 2025/10/21 | 223.5 | -0.5 | -0.22 | 466 | 10,479.56 | 81 | 17.4 | 1,815.85 | 17.33 | 1,826.45 | 17.43 | +10.6 | +1,308.64 | 0 | 0 |
| 2025/10/20 | 224 | +2.5 | +1.13 | 220 | 4,916.37 | 50 | 22.76 | 1,117.25 | 22.73 | 1,120.35 | 22.79 | +3.1 | +620 | 0 | 0 |
| 2025/10/17 | 221.5 | -1.5 | -0.67 | 222 | 4,940.08 | 48 | 21.61 | 1,065.95 | 21.58 | 1,070.6 | 21.67 | +4.65 | +968.75 | 0 | 0 |
| 2025/10/16 | 223 | +0.5 | +0.22 | 259 | 5,803.1 | 66 | 25.47 | 1,478 | 25.47 | 1,482.1 | 25.54 | +4.1 | +621.21 | 0 | 0 |
| 2025/10/15 | 222.5 | +3.5 | +1.6 | 318 | 7,030.67 | 38 | 11.96 | 841.75 | 11.97 | 841.9 | 11.97 | +0.15 | +39.47 | 0 | 0 |
| 2025/10/14 | 219 | -2.5 | -1.13 | 411 | 9,094.1 | 95 | 23.14 | 2,111.85 | 23.22 | 2,115.25 | 23.26 | +3.4 | +357.89 | 0 | 0 |
| 2025/10/13 | 221.5 | -4.5 | -1.99 | 462 | 10,240.01 | 72 | 15.58 | 1,594.65 | 15.57 | 1,597.55 | 15.6 | +2.9 | +402.78 | 1 | 0.22 |
| 2025/10/09 | 226 | -5 | -2.16 | 550 | 12,429.31 | 88 | 16.01 | 1,988.75 | 16 | 1,996.25 | 16.06 | +7.5 | +852.27 | 0 | 0 |
| 2025/10/08 | 231 | +2.5 | +1.09 | 269 | 6,205.85 | 55 | 20.48 | 1,270.05 | 20.47 | 1,271.6 | 20.49 | +1.55 | +281.82 | 0 | 0 |
| 2025/10/07 | 228.5 | -0.5 | -0.22 | 281 | 6,459.55 | 64 | 22.75 | 1,468.55 | 22.73 | 1,470.65 | 22.77 | +2.1 | +328.12 | 0 | 0 |
| 2025/10/03 | 229 | -0.5 | -0.22 | 204 | 4,671.6 | 32 | 15.69 | 734.05 | 15.71 | 734.15 | 15.72 | +0.1 | +31.25 | 0 | 0 |
| 2025/10/02 | 229.5 | -1.5 | -0.65 | 202 | 4,653.96 | 28 | 13.86 | 645.95 | 13.88 | 647.5 | 13.91 | +1.55 | +553.57 | 0 | 0 |
| 2025/10/01 | 231 | -2.5 | -1.07 | 195 | 4,503.27 | 57 | 29.26 | 1,318.65 | 29.28 | 1,318.75 | 29.28 | +0.1 | +17.54 | 0 | 0 |
| 2025/09/30 | 233.5 | +4 | +1.74 | 173 | 4,000.63 | 34 | 19.68 | 785.1 | 19.62 | 787.2 | 19.68 | +2.1 | +617.65 | 0 | 0 |
| 2025/09/26 | 229.5 | -4 | -1.71 | 261 | 5,988.29 | 41 | 15.74 | 944.5 | 15.77 | 942.85 | 15.74 | -1.65 | -402.44 | 0 | 0 |
| 2025/09/25 | 233.5 | -2.5 | -1.06 | 308 | 7,239.46 | 74 | 24.03 | 1,745.45 | 24.11 | 1,745.75 | 24.11 | +0.3 | +40.54 | 0 | 0 |
| 2025/09/24 | 236 | +0 | +0 | 432 | 10,259.32 | 130 | 30.12 | 3,093.8 | 30.16 | 3,089.9 | 30.12 | -3.9 | -300 | 0 | 0 |
| 2025/09/23 | 236 | +3.5 | +1.51 | 717 | 16,940.16 | 123 | 17.14 | 2,898.65 | 17.11 | 2,902.5 | 17.13 | +3.85 | +313.01 | 0 | 0 |
| 2025/09/22 | 232.5 | +1.5 | +0.65 | 432 | 10,030 | 108 | 24.97 | 2,502.75 | 24.95 | 2,506.4 | 24.99 | +3.65 | +337.96 | 0 | 0 |
| 2025/09/19 | 231 | +7.5 | +3.36 | 870 | 19,943.3 | 194 | 22.29 | 4,422.55 | 22.18 | 4,446.6 | 22.3 | +24.05 | +1,239.69 | 0 | 0 |
| 2025/09/18 | 223.5 | +3 | +1.36 | 348 | 7,773.47 | 41 | 11.78 | 911.1 | 11.72 | 916.65 | 11.79 | +5.55 | +1,353.66 | 0 | 0 |
| 2025/09/17 | 220.5 | -2 | -0.9 | 266 | 5,888.63 | 43 | 16.17 | 954.4 | 16.21 | 952.5 | 16.18 | -1.9 | -441.86 | 0 | 0 |
| 2025/09/16 | 222.5 | +0.5 | +0.23 | 386 | 8,661.94 | 136 | 35.22 | 3,052.45 | 35.24 | 3,051.2 | 35.23 | -1.25 | -91.91 | 0 | 0 |
| 2025/09/15 | 222 | +1 | +0.45 | 235 | 5,211.2 | 42 | 17.91 | 931.7 | 17.88 | 933.55 | 17.91 | +1.85 | +440.48 | 0 | 0 |
| 2025/09/12 | 221 | +4 | +1.84 | 421 | 9,337.62 | 120 | 28.5 | 2,659.2 | 28.48 | 2,661.35 | 28.5 | +2.15 | +179.17 | 0 | 0 |
| 2025/09/11 | 217 | -6 | -2.69 | 689 | 15,083.55 | 80 | 11.62 | 1,752.25 | 11.62 | 1,760.3 | 11.67 | +8.05 | +1,006.25 | 0 | 0 |
| 2025/09/10 | 223 | +1 | +0.45 | 358 | 7,973.25 | 59 | 16.47 | 1,313 | 16.47 | 1,313.7 | 16.48 | +0.7 | +118.64 | 0 | 0 |
| 2025/09/09 | 222 | -11 | -4.72 | 1,527 | 34,077.12 | 218 | 14.28 | 4,874.35 | 14.3 | 4,886.85 | 14.34 | +12.5 | +573.39 | 0 | 0 |
| 2025/09/08 | 233 | +4 | +1.75 | 344 | 8,034.1 | 109 | 31.7 | 2,547.3 | 31.71 | 2,545.7 | 31.69 | -1.6 | -146.79 | 1 | 0.29 |
| 2025/09/05 | 229 | -1.5 | -0.65 | 231 | 5,296.18 | 32 | 13.84 | 733.2 | 13.84 | 734.8 | 13.87 | +1.6 | +500 | 1 | 0.43 |
| 2025/09/04 | 230.5 | +0.5 | +0.22 | 182 | 4,216.13 | 31 | 17 | 716.35 | 16.99 | 717 | 17.01 | +0.65 | +209.68 | 0 | 0 |
| 2025/09/03 | 230 | +1.5 | +0.66 | 210 | 4,843.6 | 43 | 20.44 | 989.35 | 20.43 | 991.45 | 20.47 | +2.1 | +488.37 | 0 | 0 |
| 2025/09/02 | 228.5 | -0.5 | -0.22 | 207 | 4,714.1 | 47 | 22.72 | 1,070.6 | 22.71 | 1,075.35 | 22.81 | +4.75 | +1,010.64 | 0 | 0 |
| 2025/09/01 | 229 | -4 | -1.72 | 297 | 6,828.85 | 66 | 22.26 | 1,520.45 | 22.27 | 1,523.75 | 22.31 | +3.3 | +500 | 0 | 0 |
| 2025/08/29 | 233 | +0 | +0 | 307 | 7,187.33 | 65 | 21.17 | 1,522.7 | 21.19 | 1,523.8 | 21.2 | +1.1 | +169.23 | 0 | 0 |
| 2025/08/28 | 233 | -2 | -0.85 | 179 | 4,208.17 | 41 | 22.86 | 962.75 | 22.88 | 961.95 | 22.86 | -0.8 | -195.12 | 0 | 0 |
| 2025/08/27 | 235 | +3.5 | +1.51 | 352 | 8,257.16 | 48 | 13.64 | 1,123.1 | 13.6 | 1,126.75 | 13.65 | +3.65 | +760.42 | 0 | 0 |
| 2025/08/26 | 231.5 | +0 | +0 | 367 | 8,532.88 | 64 | 17.42 | 1,484.5 | 17.4 | 1,491.1 | 17.47 | +6.6 | +1,031.25 | 0 | 0 |
| 2025/08/25 | 231.5 | -2 | -0.86 | 313 | 7,270.94 | 47 | 15.03 | 1,092.9 | 15.03 | 1,097.55 | 15.1 | +4.65 | +989.36 | 0 | 0 |
| 2025/08/22 | 233.5 | +0 | +0 | 338 | 7,938.78 | 78 | 23.09 | 1,832.5 | 23.08 | 1,830.2 | 23.05 | -2.3 | -294.87 | 0 | 0 |
| 2025/08/21 | 233.5 | +2 | +0.86 | 271 | 6,318.51 | 60 | 22.18 | 1,398.7 | 22.14 | 1,402.9 | 22.2 | +4.2 | +700 | 0 | 0 |
| 2025/08/20 | 231.5 | -2.5 | -1.07 | 511 | 11,874.06 | 78 | 15.27 | 1,811.05 | 15.25 | 1,820.1 | 15.33 | +9.05 | +1,160.26 | 0 | 0 |
| 2025/08/19 | 234 | -2.5 | -1.06 | 508 | 11,951.96 | 131 | 25.77 | 3,079.15 | 25.76 | 3,085.45 | 25.82 | +6.3 | +480.92 | 0 | 0 |
| 2025/08/18 | 236.5 | -1 | -0.42 | 494 | 11,732.11 | 78 | 15.79 | 1,849.35 | 15.76 | 1,852.55 | 15.79 | +3.2 | +410.26 | 0 | 0 |
| 2025/08/15 | 237.5 | +0 | +0 | 435 | 10,313.79 | 70 | 16.1 | 1,659.15 | 16.09 | 1,662.75 | 16.12 | +3.6 | +514.29 | 0 | 0 |
| 2025/08/14 | 237.5 | +9 | +3.94 | 1,404 | 33,024.33 | 200 | 14.25 | 4,648.45 | 14.08 | 4,731 | 14.33 | +82.55 | +4,127.5 | 0 | 0 |
| 2025/08/13 | 228.5 | +0.5 | +0.22 | 681 | 15,572.21 | 121 | 17.76 | 2,762.65 | 17.74 | 2,765 | 17.76 | +2.35 | +194.21 | 1 | 0.15 |
| 2025/08/12 | 228 | +4 | +1.79 | 1,240 | 28,443.12 | 255 | 20.56 | 5,833.4 | 20.51 | 5,845.85 | 20.55 | +12.45 | +488.24 | 0 | 0 |
| 2025/08/11 | 224 | -2.5 | -1.1 | 563 | 12,551.28 | 77 | 13.67 | 1,717.5 | 13.68 | 1,725.95 | 13.75 | +8.45 | +1,097.4 | 2 | 0.36 |
| 2025/08/08 | 226.5 | +6.5 | +2.95 | 970 | 21,833.81 | 148 | 15.25 | 3,311.85 | 15.17 | 3,337 | 15.28 | +25.15 | +1,699.32 | 0 | 0 |
| 2025/08/07 | 220 | -0.5 | -0.23 | 308 | 6,764.7 | 77 | 24.96 | 1,689.9 | 24.98 | 1,690.25 | 24.99 | +0.35 | +45.45 | 0 | 0 |
| 2025/08/06 | 220.5 | -1 | -0.45 | 255 | 5,603.58 | 52 | 20.43 | 1,145.8 | 20.45 | 1,145.3 | 20.44 | -0.5 | -96.15 | 0 | 0 |
| 2025/08/05 | 221.5 | +2 | +0.91 | 462 | 10,217.83 | 54 | 11.69 | 1,190.65 | 11.65 | 1,194.95 | 11.69 | +4.3 | +796.3 | 0 | 0 |
| 2025/08/04 | 219.5 | -1 | -0.45 | 177 | 3,881.73 | 24 | 13.57 | 525.6 | 13.54 | 526 | 13.55 | +0.4 | +166.67 | 0 | 0 |
| 2025/08/01 | 220.5 | +3.5 | +1.61 | 521 | 11,420 | 91 | 17.45 | 1,982.3 | 17.36 | 1,989.95 | 17.43 | +7.65 | +840.66 | 0 | 0 |
| 2025/07/31 | 217 | +2 | +0.93 | 380 | 8,141.55 | 88 | 23.17 | 1,884.8 | 23.15 | 1,891.4 | 23.23 | +6.6 | +750 | 0 | 0 |
| 2025/07/30 | 215 | -0.5 | -0.23 | 102 | 2,198.02 | 12 | 11.76 | 258.85 | 11.78 | 258.3 | 11.75 | -0.55 | -458.33 | 0 | 0 |
| 2025/07/29 | 215.5 | -2 | -0.92 | 214 | 4,639.35 | 34 | 15.85 | 736.35 | 15.87 | 734.9 | 15.84 | -1.45 | -426.47 | 0 | 0 |
| 2025/07/28 | 217.5 | +0 | +0 | 103 | 2,244.08 | 15 | 14.56 | 326.35 | 14.54 | 326.6 | 14.55 | +0.25 | +166.67 | 0 | 0 |
| 2025/07/25 | 217.5 | -2 | -0.91 | 108 | 2,360.45 | 19 | 17.55 | 414.35 | 17.55 | 414.05 | 17.54 | -0.3 | -157.89 | 0 | 0 |
| 2025/07/24 | 219.5 | +1 | +0.46 | 216 | 4,745.05 | 46 | 21.27 | 1,007.5 | 21.23 | 1,008.9 | 21.26 | +1.4 | +304.35 | 0 | 0 |
| 2025/07/23 | 218.5 | +4 | +1.86 | 131 | 2,860.09 | 10 | 7.61 | 217.55 | 7.61 | 217.85 | 7.62 | +0.3 | +300 | 0 | 0 |
| 2025/07/22 | 214.5 | -4 | -1.83 | 436 | 9,416.06 | 66 | 15.14 | 1,423.6 | 15.12 | 1,430.95 | 15.2 | +7.35 | +1,113.64 | 0 | 0 |
| 2025/07/21 | 218.5 | -2.5 | -1.13 | 202 | 4,441.04 | 31 | 15.33 | 681.3 | 15.34 | 682 | 15.36 | +0.7 | +225.81 | 0 | 0 |
| 2025/07/18 | 221 | +0 | +0 | 286 | 6,351.05 | 75 | 26.18 | 1,662.55 | 26.18 | 1,663.2 | 26.19 | +0.65 | +86.67 | 0 | 0 |
| 2025/07/17 | 221 | +5.5 | +2.55 | 733 | 16,091.27 | 297 | 40.52 | 6,524.05 | 40.54 | 6,538.35 | 40.63 | +14.3 | +481.48 | 0 | 0 |
| 2025/07/16 | 215.5 | +2 | +0.94 | 255 | 5,482.99 | 16 | 6.28 | 344 | 6.27 | 344.35 | 6.28 | +0.35 | +218.75 | 1 | 0.39 |
| 2025/07/15 | 213.5 | -0.5 | -0.23 | 379 | 8,061.7 | 64 | 16.9 | 1,361.35 | 16.89 | 1,362.75 | 16.9 | +1.4 | +218.75 | 0 | 0 |
| 2025/07/14 | 214 | -2.5 | -1.15 | 472 | 10,162.61 | 52 | 11.03 | 1,121.7 | 11.04 | 1,120.45 | 11.03 | -1.25 | -240.38 | 0 | 0 |
| 2025/07/11 | 216.5 | -2.5 | -1.14 | 346 | 7,528.51 | 44 | 12.71 | 957.1 | 12.71 | 957.5 | 12.72 | +0.4 | +90.91 | 0 | 0 |
| 2025/07/10 | 219 | -2 | -0.9 | 852 | 18,589.87 | 157 | 18.43 | 3,423.55 | 18.42 | 3,433.45 | 18.47 | +9.9 | +630.57 | 0 | 0 |
| 2025/07/09 | 221 | +2.5 | +1.14 | 562 | 12,340.89 | 79 | 14.06 | 1,727.05 | 13.99 | 1,736.6 | 14.07 | +9.55 | +1,208.86 | 0 | 0 |
| 2025/07/08 | 218.5 | +2.5 | +1.16 | 657 | 14,178.9 | 195 | 29.68 | 4,188.95 | 29.54 | 4,220.05 | 29.76 | +31.1 | +1,594.87 | 0 | 0 |
| 2025/07/07 | 216 | -1.5 | -0.69 | 161 | 3,489.95 | 34 | 21.09 | 736.2 | 21.09 | 735.35 | 21.07 | -0.85 | -250 | 0 | 0 |
| 2025/07/04 | 217.5 | -0.5 | -0.23 | 489 | 10,695.08 | 130 | 26.61 | 2,851.15 | 26.66 | 2,847.6 | 26.63 | -3.55 | -273.08 | 0 | 0 |
| 2025/07/03 | 218 | +0 | +0 | 712 | 15,550.18 | 66 | 9.27 | 1,441.5 | 9.27 | 1,441.7 | 9.27 | +0.2 | +30.3 | 0 | 0 |
| 2025/07/02 | 218 | +2 | +0.93 | 424 | 9,247.26 | 62 | 14.61 | 1,346.15 | 14.56 | 1,352.2 | 14.62 | +6.05 | +975.81 | 0 | 0 |
| 2025/07/01 | 216 | +0.5 | +0.23 | 582 | 12,599.21 | 125 | 21.49 | 2,712.75 | 21.53 | 2,706.3 | 21.48 | -6.45 | -516 | 10 | 1.72 |
| 2025/06/30 | 215.5 | -21.5 | -2.49 | 2,073 | 44,863.77 | 424 | 20.46 | 9,232.25 | 20.58 | 9,139.1 | 20.37 | -93.15 | -2,196.93 | 12 | 0.58 |
| 2025/06/27 | 237 | +0.5 | +0.21 | 1,058 | 25,069.8 | 57 | 5.39 | 1,349.8 | 5.38 | 1,352.3 | 5.39 | +2.5 | +438.6 | 0 | 0 |
| 2025/06/26 | 236.5 | -2.5 | -1.05 | 872 | 20,720.45 | 53 | 6.08 | 1,264.5 | 6.1 | 1,260.3 | 6.08 | -4.2 | -792.45 | 0 | 0 |
| 2025/06/25 | 239 | -2 | -0.83 | 830 | 19,970.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 241 | +2.5 | +1.05 | 731 | 17,738 | 110 | 15.04 | 2,668.8 | 15.05 | 2,666.35 | 15.03 | -2.45 | -222.73 | 0 | 0 |
| 2025/06/23 | 238.5 | +2 | +0.85 | 467 | 10,997.77 | 111 | 23.79 | 2,591.1 | 23.56 | 2,631.55 | 23.93 | +40.45 | +3,644.14 | 0 | 0 |
| 2025/06/20 | 236.5 | -4.5 | -1.87 | 502 | 11,925.04 | 111 | 22.1 | 2,635.1 | 22.1 | 2,642.55 | 22.16 | +7.45 | +671.17 | 0 | 0 |
| 2025/06/19 | 241 | +0.5 | +0.21 | 389 | 9,378.35 | 57 | 14.66 | 1,371.05 | 14.62 | 1,375.85 | 14.67 | +4.8 | +842.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
