8081
228.5
TWD-1.00 (-0.44%)
2024.11.22收盤
致新－現股當沖
致新最新現股當沖狀況
整理致新最新(2024/11/22) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的12.16%。當日現股當沖之總損益為-500元、每張平均損益則為-21元。
開盤價
229.5
收盤價
228.5
當日範圍
228 - 230
成交張數
197
開盤價(昨)
230
收盤價(昨)
229.5
昨日範圍
227 - 230
成交張數(昨)
202
成交金額
4512.53萬
成交金額(昨)
4630.39萬
52週範圍
208 - 320
發行股數
8617萬
市值
197億
現股當沖－歷史逐日資訊
開盤價
229.5
收盤價
228.5
成交張數
197
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 228.5 | -1 | -0.44 | 197 | 4,521.1 | 24 | 12.16 | 550.3 | 12.17 | 550.25 | 12.17 | -0.05 | -20.83 | 0 | 0 |
| 11/21 | 229.5 | +0.5 | +0.22 | 202 | 4,637.57 | 38 | 18.78 | 870.65 | 18.77 | 871.9 | 18.8 | +1.25 | +328.95 | 0 | 0 |
| 11/20 | 229 | +2.5 | +1.1 | 277 | 6,358.09 | 27 | 9.73 | 617.6 | 9.71 | 619.55 | 9.74 | +1.95 | +722.22 | 0 | 0 |
| 11/19 | 226.5 | +3 | +1.34 | 416 | 9,456.1 | 92 | 22.13 | 2,095.35 | 22.16 | 2,090.6 | 22.11 | -4.75 | -516.3 | 0 | 0 |
| 11/18 | 223.5 | +0 | +0 | 191 | 4,239.74 | 57 | 29.9 | 1,267 | 29.88 | 1,268.4 | 29.92 | +1.4 | +245.61 | 0 | 0 |
| 11/15 | 223.5 | +2.5 | +1.13 | 175 | 3,903.4 | 27 | 15.42 | 600.1 | 15.37 | 602.55 | 15.44 | +2.45 | +907.41 | 0 | 0 |
| 11/14 | 221 | -7 | -3.07 | 594 | 13,175.41 | 66 | 11.12 | 1,468.1 | 11.14 | 1,469.15 | 11.15 | +1.05 | +159.09 | 0 | 0 |
| 11/13 | 228 | +5 | +2.24 | 501 | 11,377.73 | 86 | 17.16 | 1,946.9 | 17.11 | 1,950.45 | 17.14 | +3.55 | +412.79 | 0 | 0 |
| 11/12 | 223 | -2.5 | -1.11 | 220 | 4,907.25 | 36 | 16.37 | 804.9 | 16.4 | 803.95 | 16.38 | -0.95 | -263.89 | 0 | 0 |
| 11/11 | 225.5 | -0.5 | -0.22 | 221 | 4,961.14 | 27 | 12.19 | 602.85 | 12.15 | 606.35 | 12.22 | +3.5 | +1,296.3 | 0 | 0 |
| 11/08 | 226 | -3 | -1.31 | 206 | 4,674.95 | 14 | 6.79 | 317.95 | 6.8 | 318.6 | 6.82 | +0.65 | +464.29 | 0 | 0 |
| 11/07 | 229 | +1.5 | +0.66 | 219 | 5,013.69 | 39 | 17.78 | 890.8 | 17.77 | 891.45 | 17.78 | +0.65 | +166.67 | 0 | 0 |
| 11/06 | 227.5 | +6.5 | +2.94 | 178 | 4,020.43 | 30 | 16.83 | 673.05 | 16.74 | 677.8 | 16.86 | +4.75 | +1,583.33 | 0 | 0 |
| 11/05 | 221 | -1 | -0.45 | 116 | 2,567.59 | 17 | 14.68 | 376.8 | 14.68 | 377 | 14.68 | +0.2 | +117.65 | 0 | 0 |
| 11/04 | 222 | -4 | -1.77 | 274 | 6,095.02 | 36 | 13.15 | 802.9 | 13.17 | 802.65 | 13.17 | -0.25 | -69.44 | 0 | 0 |
| 11/01 | 226 | +0.5 | +0.22 | 262 | 5,849.04 | 65 | 24.83 | 1,450.75 | 24.8 | 1,455.5 | 24.88 | +4.75 | +730.77 | 0 | 0 |
| 10/30 | 225.5 | +0.5 | +0.22 | 122 | 2,755.02 | 18 | 14.76 | 405.6 | 14.72 | 406.75 | 14.76 | +1.15 | +638.89 | 0 | 0 |
| 10/29 | 225 | -4.5 | -1.96 | 364 | 8,179.36 | 40 | 10.98 | 899.2 | 10.99 | 900.7 | 11.01 | +1.5 | +375 | 0 | 0 |
| 10/28 | 229.5 | -3 | -1.29 | 230 | 5,274.1 | 25 | 10.89 | 574.7 | 10.9 | 575.55 | 10.91 | +0.85 | +340 | 0 | 0 |
| 10/25 | 232.5 | +1.5 | +0.65 | 200 | 4,642.63 | 41 | 20.5 | 951.05 | 20.49 | 952.55 | 20.52 | +1.5 | +365.85 | 0 | 0 |
| 10/24 | 231 | -3 | -1.28 | 248 | 5,768.3 | 36 | 14.51 | 837.75 | 14.52 | 837.85 | 14.53 | +0.1 | +27.78 | 0 | 0 |
| 10/23 | 234 | -2 | -0.85 | 371 | 8,691.35 | 53 | 14.27 | 1,242.05 | 14.29 | 1,241.7 | 14.29 | -0.35 | -66.04 | 0 | 0 |
| 10/22 | 236 | -0.5 | -0.21 | 175 | 4,124.73 | 27 | 15.46 | 637.5 | 15.46 | 638.15 | 15.47 | +0.65 | +240.74 | 0 | 0 |
| 10/21 | 236.5 | +5.5 | +2.38 | 309 | 7,270.92 | 35 | 11.34 | 821.6 | 11.3 | 824.1 | 11.33 | +2.5 | +714.29 | 0 | 0 |
| 10/18 | 231 | -2.5 | -1.07 | 285 | 6,632.97 | 60 | 21.06 | 1,396.75 | 21.06 | 1,398.6 | 21.09 | +1.85 | +308.33 | 0 | 0 |
| 10/17 | 233.5 | -2.5 | -1.06 | 259 | 6,068.69 | 32 | 12.38 | 751.45 | 12.38 | 750.9 | 12.37 | -0.55 | -171.88 | 0 | 0 |
| 10/16 | 236 | +1 | +0.43 | 848 | 20,004.39 | 86 | 10.14 | 2,026.25 | 10.13 | 2,032.6 | 10.16 | +6.35 | +738.37 | 0 | 0 |
| 10/15 | 235 | +2 | +0.86 | 401 | 9,426.06 | 75 | 18.73 | 1,765.25 | 18.73 | 1,764.4 | 18.72 | -0.85 | -113.33 | 0 | 0 |
| 10/14 | 233 | +5 | +2.19 | 440 | 10,187.34 | 58 | 13.18 | 1,336.5 | 13.12 | 1,346.45 | 13.22 | +9.95 | +1,715.52 | 0 | 0 |
| 10/11 | 228 | -4 | -1.72 | 561 | 12,814.79 | 133 | 23.72 | 3,038.05 | 23.71 | 3,045.5 | 23.77 | +7.45 | +560.15 | 0 | 0 |
| 10/09 | 232 | +1 | +0.43 | 196 | 4,540.93 | 49 | 24.98 | 1,133.25 | 24.96 | 1,135.4 | 25 | +2.15 | +438.78 | 0 | 0 |
| 10/08 | 231 | -3 | -1.28 | 359 | 8,270.23 | 50 | 13.94 | 1,152.4 | 13.93 | 1,156.2 | 13.98 | +3.8 | +760 | 0 | 0 |
| 10/07 | 234 | +3.5 | +1.52 | 468 | 10,927.75 | 87 | 18.58 | 2,029.2 | 18.57 | 2,031.2 | 18.59 | +2 | +229.89 | 0 | 0 |
| 10/04 | 230.5 | -1 | -0.43 | 438 | 10,113.82 | 78 | 17.81 | 1,800.75 | 17.8 | 1,802.1 | 17.82 | +1.35 | +173.08 | 0 | 0 |
| 10/01 | 231.5 | +7 | +3.12 | 584 | 13,396.04 | 98 | 16.78 | 2,237.35 | 16.7 | 2,249.5 | 16.79 | +12.15 | +1,239.8 | 0 | 0 |
| 09/30 | 224.5 | -2.5 | -1.1 | 412 | 9,355.1 | 100 | 24.27 | 2,267.45 | 24.24 | 2,278.1 | 24.35 | +10.65 | +1,065 | 0 | 0 |
| 09/27 | 227 | -1 | -0.44 | 578 | 13,223.55 | 103 | 17.83 | 2,358.6 | 17.84 | 2,360.35 | 17.85 | +1.75 | +169.9 | 0 | 0 |
| 09/26 | 228 | +1.5 | +0.66 | 883 | 20,326.25 | 158 | 17.9 | 3,630.6 | 17.86 | 3,643.6 | 17.93 | +13 | +822.78 | 0 | 0 |
| 09/25 | 226.5 | +3 | +1.34 | 563 | 12,761.96 | 71 | 12.61 | 1,607.1 | 12.59 | 1,611 | 12.62 | +3.9 | +549.3 | 0 | 0 |
| 09/24 | 223.5 | -3.5 | -1.54 | 493 | 11,080.48 | 101 | 20.47 | 2,268.8 | 20.48 | 2,275.35 | 20.53 | +6.55 | +648.51 | 0 | 0 |
| 09/23 | 227 | +5 | +2.25 | 477 | 10,811.48 | 77 | 16.15 | 1,742.6 | 16.12 | 1,742.9 | 16.12 | +0.3 | +38.96 | 1 | 0.21 |
| 09/20 | 222 | +2.5 | +1.14 | 788 | 17,663.52 | 178 | 22.59 | 3,978.35 | 22.52 | 4,004.95 | 22.67 | +26.6 | +1,494.38 | 0 | 0 |
| 09/19 | 219.5 | +3.5 | +1.62 | 315 | 6,903.09 | 49 | 15.56 | 1,072.5 | 15.54 | 1,073.75 | 15.55 | +1.25 | +255.1 | 0 | 0 |
| 09/18 | 216 | -4 | -1.82 | 298 | 6,496.35 | 58 | 19.49 | 1,262.25 | 19.43 | 1,272.2 | 19.58 | +9.95 | +1,715.52 | 0 | 0 |
| 09/16 | 220 | +3 | +1.38 | 306 | 6,712.91 | 54 | 17.63 | 1,181.6 | 17.6 | 1,183.75 | 17.63 | +2.15 | +398.15 | 0 | 0 |
| 09/13 | 217 | +3 | +1.4 | 268 | 5,795.59 | 40 | 14.91 | 861.65 | 14.87 | 864.75 | 14.92 | +3.1 | +775 | 0 | 0 |
| 09/12 | 214 | +5.5 | +2.64 | 388 | 8,287.28 | 78 | 20.12 | 1,666.5 | 20.11 | 1,666.85 | 20.11 | +0.35 | +44.87 | 0 | 0 |
| 09/11 | 208.5 | +0.5 | +0.24 | 248 | 5,185.55 | 41 | 16.56 | 856.9 | 16.52 | 858.65 | 16.56 | +1.75 | +426.83 | 0 | 0 |
| 09/10 | 208 | -6 | -2.8 | 703 | 14,841.41 | 174 | 24.73 | 3,671.3 | 24.74 | 3,686.3 | 24.84 | +15 | +862.07 | 0 | 0 |
| 09/09 | 214 | +3 | +1.42 | 406 | 8,553.11 | 128 | 31.49 | 2,687.5 | 31.42 | 2,699.05 | 31.56 | +11.55 | +902.34 | 0 | 0 |
| 09/06 | 211 | +0 | +0 | 384 | 8,102.58 | 54 | 14.07 | 1,139.4 | 14.06 | 1,141.4 | 14.09 | +2 | +370.37 | 0 | 0 |
| 09/05 | 211 | -3 | -1.4 | 570 | 12,174.88 | 135 | 23.67 | 2,884.6 | 23.69 | 2,898.15 | 23.8 | +13.55 | +1,003.7 | 0 | 0 |
| 09/04 | 214 | -11.5 | -5.1 | 714 | 15,429.58 | 89 | 12.46 | 1,919.4 | 12.44 | 1,929.85 | 12.51 | +10.45 | +1,174.16 | 0 | 0 |
| 09/03 | 225.5 | -0.5 | -0.22 | 234 | 5,304.71 | 37 | 15.8 | 837.15 | 15.78 | 839.95 | 15.83 | +2.8 | +756.76 | 0 | 0 |
| 09/02 | 226 | -2.5 | -1.09 | 290 | 6,606.05 | 36 | 12.42 | 821.95 | 12.44 | 822.05 | 12.44 | +0.1 | +27.78 | 0 | 0 |
| 08/30 | 228.5 | +0 | +0 | 691 | 15,875.54 | 92 | 13.31 | 2,110 | 13.29 | 2,117.8 | 13.34 | +7.8 | +847.83 | 0 | 0 |
| 08/29 | 228.5 | +1.5 | +0.66 | 187 | 4,259.11 | 38 | 20.32 | 863.65 | 20.28 | 867.15 | 20.36 | +3.5 | +921.05 | 0 | 0 |
| 08/28 | 227 | -2 | -0.87 | 398 | 9,046.4 | 82 | 20.61 | 1,864.9 | 20.61 | 1,866.05 | 20.63 | +1.15 | +140.24 | 1 | 0.25 |
| 08/27 | 229 | +1 | +0.44 | 288 | 6,615.46 | 47 | 16.29 | 1,075.2 | 16.25 | 1,078.55 | 16.3 | +3.35 | +712.77 | 0 | 0 |
| 08/26 | 228 | +0.5 | +0.22 | 525 | 12,059.75 | 137 | 26.11 | 3,143.05 | 26.06 | 3,154.45 | 26.16 | +11.4 | +832.12 | 0 | 0 |
| 08/23 | 227.5 | +1.5 | +0.66 | 292 | 6,599.87 | 76 | 26.02 | 1,717.25 | 26.02 | 1,719.25 | 26.05 | +2 | +263.16 | 0 | 0 |
| 08/22 | 226 | +0.5 | +0.22 | 387 | 8,775.89 | 100 | 25.84 | 2,267.1 | 25.83 | 2,269.3 | 25.86 | +2.2 | +220 | 0 | 0 |
| 08/21 | 225.5 | +0 | +0 | 728 | 16,499.19 | 187 | 25.68 | 4,238.45 | 25.69 | 4,253.3 | 25.78 | +14.85 | +794.12 | 1 | 0.14 |
| 08/20 | 225.5 | -0.5 | -0.22 | 316 | 7,169.95 | 63 | 19.94 | 1,429.9 | 19.94 | 1,430.6 | 19.95 | +0.7 | +111.11 | 0 | 0 |
| 08/19 | 226 | +1 | +0.44 | 339 | 7,700.42 | 62 | 18.27 | 1,407.6 | 18.28 | 1,407.35 | 18.28 | -0.25 | -40.32 | 0 | 0 |
| 08/16 | 225 | +1.5 | +0.67 | 662 | 14,982.83 | 128 | 19.33 | 2,895.95 | 19.33 | 2,899 | 19.35 | +3.05 | +238.28 | 0 | 0 |
| 08/15 | 223.5 | -3 | -1.32 | 560 | 12,633.29 | 96 | 17.15 | 2,170.75 | 17.18 | 2,167.8 | 17.16 | -2.95 | -307.29 | 0 | 0 |
| 08/14 | 226.5 | -9 | -3.82 | 1,314 | 29,950.16 | 194 | 14.77 | 4,417.75 | 14.75 | 4,444.1 | 14.84 | +26.35 | +1,358.25 | 2 | 0.15 |
| 08/13 | 235.5 | +1 | +0.43 | 369 | 8,658.02 | 91 | 24.66 | 2,130.5 | 24.61 | 2,141.15 | 24.73 | +10.65 | +1,170.33 | 0 | 0 |
| 08/12 | 234.5 | +4.5 | +1.96 | 191 | 4,470.17 | 46 | 24.11 | 1,076.4 | 24.08 | 1,079.1 | 24.14 | +2.7 | +586.96 | 0 | 0 |
| 08/09 | 230 | +3.5 | +1.55 | 238 | 5,524.32 | 59 | 24.81 | 1,373.15 | 24.86 | 1,370.4 | 24.81 | -2.75 | -466.1 | 0 | 0 |
| 08/08 | 226.5 | -6.5 | -2.79 | 380 | 8,637.27 | 71 | 18.67 | 1,614.65 | 18.69 | 1,614.05 | 18.69 | -0.6 | -84.51 | 0 | 0 |
| 08/07 | 233 | +14.5 | +6.64 | 530 | 12,172.33 | 121 | 22.83 | 2,750.45 | 22.6 | 2,791.4 | 22.93 | +40.95 | +3,384.3 | 0 | 0 |
| 08/06 | 218.5 | -0.5 | -0.23 | 828 | 17,853.29 | 284 | 34.29 | 6,103.9 | 34.19 | 6,121.8 | 34.29 | +17.9 | +630.28 | 0 | 0 |
| 08/05 | 219 | -24 | -9.88 | 779 | 17,212.2 | 127 | 16.31 | 2,802.15 | 16.28 | 2,844.85 | 16.53 | +42.7 | +3,362.2 | 0 | 0 |
| 08/02 | 243 | -11 | -4.33 | 574 | 14,054.67 | 98 | 17.07 | 2,407 | 17.13 | 2,405.85 | 17.12 | -1.15 | -117.35 | 0 | 0 |
| 08/01 | 254 | +4 | +1.6 | 263 | 6,676.33 | 55 | 20.91 | 1,392 | 20.85 | 1,398 | 20.94 | +6 | +1,090.91 | 0 | 0 |
| 07/31 | 250 | +1 | +0.4 | 281 | 7,024.66 | 106 | 37.76 | 2,653.8 | 37.78 | 2,653.85 | 37.78 | +0.05 | +4.72 | 0 | 0 |
| 07/30 | 249 | -3 | -1.19 | 468 | 11,723.16 | 163 | 34.8 | 4,074.4 | 34.76 | 4,094 | 34.92 | +19.6 | +1,202.45 | 0 | 0 |
| 07/29 | 252 | -4.5 | -1.75 | 296 | 7,471.2 | 85 | 28.74 | 2,145.25 | 28.71 | 2,153 | 28.82 | +7.75 | +911.76 | 0 | 0 |
| 07/26 | 256.5 | -1.5 | -0.58 | 658 | 16,691.13 | 220 | 33.44 | 5,554.15 | 33.28 | 5,597.5 | 33.54 | +43.35 | +1,970.45 | 0 | 0 |
| 07/23 | 258 | +2.5 | +0.98 | 678 | 17,383.09 | 129 | 19.04 | 3,301.5 | 18.99 | 3,319.55 | 19.1 | +18.05 | +1,399.22 | 0 | 0 |
| 07/22 | 255.5 | -12.5 | -4.66 | 757 | 19,609.03 | 127 | 16.77 | 3,269.35 | 16.67 | 3,278.8 | 16.72 | +9.45 | +744.09 | 0 | 0 |
| 07/19 | 268 | -5 | -1.83 | 422 | 11,327.46 | 73 | 17.29 | 1,959.85 | 17.3 | 1,962.8 | 17.33 | +2.95 | +404.11 | 0 | 0 |
| 07/18 | 273 | -7.5 | -2.67 | 1,193 | 32,482.55 | 147 | 12.32 | 3,995.75 | 12.3 | 4,004.35 | 12.33 | +8.6 | +585.03 | 0 | 0 |
| 07/17 | 280.5 | +0.5 | +0.18 | 580 | 16,235.82 | 101 | 17.41 | 2,811.55 | 17.32 | 2,828.55 | 17.42 | +17 | +1,683.17 | 0 | 0 |
| 07/16 | 280 | +2.5 | +0.9 | 321 | 8,979.87 | 57 | 17.74 | 1,592.75 | 17.74 | 1,592.7 | 17.74 | -0.05 | -8.77 | 0 | 0 |
| 07/15 | 277.5 | +1.5 | +0.54 | 242 | 6,731.8 | 67 | 27.63 | 1,857.05 | 27.59 | 1,859.15 | 27.62 | +2.1 | +313.43 | 0 | 0 |
| 07/12 | 276 | -2.5 | -0.9 | 430 | 11,920.08 | 104 | 24.16 | 2,878.45 | 24.15 | 2,885.45 | 24.21 | +7 | +673.08 | 0 | 0 |
| 07/11 | 278.5 | +2 | +0.72 | 472 | 13,052.17 | 108 | 22.88 | 2,974.8 | 22.79 | 2,990.85 | 22.91 | +16.05 | +1,486.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
