8081
238
TWD+5.00 (2.15%)
2025.04.02收盤
致新－法人買賣
致新最新法人買賣狀況
整理致新最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進187張、佔全市場比重的30.26%；其中外資買進182張、佔全市場比重的29.45%；自營商買進5張、佔全市場比重的0.81%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出406張、佔全市場比重的65.7%；其中外資賣出393張、佔全市場比重的63.59%；自營商賣出13張、佔全市場比重的2.1%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對致新持股淨買入(+)/淨賣出(-)張數為-219張，均價為NT$235元。
開盤價
235
收盤價
238
當日範圍
229.5 - 238
成交張數
618
開盤價(昨)
230
收盤價(昨)
233
昨日範圍
227 - 234
成交張數(昨)
395
成交金額
1.45億
成交金額(昨)
9127.46萬
52週範圍
208 - 320
發行股數
8617萬
市值
205億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
235
收盤價
238
成交張數
618
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 182 | 393 | -211 | 無→連4賣 |
| 金額(元) | 4268.8萬 | 9217.9萬 | -4949萬 | ||
| 均價(元) | 234.55 | 234.55 | 234.55 | ||
| 佔成交比重(%) | 29.4% | 63.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 234.55 | 234.55 | 234.55 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 13 | -8 | 無→賣 |
| 金額(元) | 117.3萬 | 304.9萬 | -188萬 | ||
| 均價(元) | 234.55 | 234.55 | 234.55 | ||
| 佔成交比重(%) | 0.8% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 187 | 406 | -219 | 連5買→連4賣 |
| 金額(元) | 4386.1萬 | 9522.8萬 | -5137萬 | ||
| 均價(元) | 234.55 | 234.55 | 234.55 | ||
| 佔成交比重(%) | 30.3% | 65.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
235
收盤價
238
成交張數
618
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 238 | +5 | +2.15 | 618 | 182 | 393 | -211 | 22,809 | +26.47 | 0 | 0 | +0 | 5 | 13 | -8 | 187 | 406 | -219 |
| 2025/04/01 | 233 | +5.5 | +2.42 | 395 | 209 | 220 | -11 | 23,019 | +26.71 | 1 | 0 | +1 | 3 | 3 | +0 | 213 | 223 | -10 |
| 2025/03/31 | 227.5 | -12.5 | -5.21 | 807 | 206 | 572 | -366 | 23,034 | +26.73 | 61 | 0 | +61 | 67 | 36 | +31 | 334 | 608 | -274 |
| 2025/03/28 | 240 | -7.5 | -3.03 | 729 | 192 | 503 | -311 | 23,392 | +27.15 | 0 | 0 | +0 | 84 | 18 | +66 | 276 | 521 | -245 |
| 2025/03/27 | 247.5 | -2.5 | -1 | 213 | 63 | 63 | +0 | 23,823 | +27.65 | 0 | 1 | -1 | 35 | 3 | +32 | 98 | 67 | +31 |
| 2025/03/26 | 250 | +1.5 | +0.6 | 277 | 133 | 87 | +46 | 23,823 | +27.65 | 50 | 1 | +49 | 10 | 0 | +10 | 193 | 88 | +105 |
| 2025/03/25 | 248.5 | -0.5 | -0.2 | 353 | 168 | 112 | +56 | 23,777 | +27.59 | 50 | 0 | +50 | 0 | 4 | -4 | 218 | 116 | +102 |
| 2025/03/24 | 249 | -1.5 | -0.6 | 389 | 220 | 142 | +78 | 23,721 | +27.53 | 0 | 0 | +0 | 20 | 1 | +19 | 240 | 143 | +97 |
| 2025/03/23 | -- | -- | -- | -- | 26 | 14 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2025/03/21 | 250.5 | -2.5 | -0.99 | 739 | 204 | 370 | -166 | 23,644 | +27.44 | 105 | 0 | +105 | 12 | 37 | -25 | 321 | 407 | -86 |
| 2025/03/20 | 253 | +4 | +1.61 | 824 | 458 | 214 | +244 | 23,811 | +27.63 | 0 | 2 | -2 | 59 | 46 | +13 | 517 | 262 | +255 |
| 2025/03/19 | 249 | +1.5 | +0.61 | 636 | 399 | 159 | +240 | 23,566 | +27.35 | 0 | 1 | -1 | 38 | 31 | +7 | 437 | 191 | +246 |
| 2025/03/18 | 247.5 | +5.5 | +2.27 | 490 | 293 | 107 | +186 | 23,325 | +27.07 | 15 | 1 | +14 | 18 | 0 | +18 | 326 | 108 | +218 |
| 2025/03/17 | 242 | -1 | -0.41 | 301 | 145 | 139 | +6 | 23,144 | +26.86 | 12 | 3 | +9 | 12 | 2 | +10 | 169 | 144 | +25 |
| 2025/03/14 | 243 | +1 | +0.41 | 375 | 155 | 165 | -10 | 23,139 | +26.85 | 0 | 55 | -55 | 14 | 3 | +11 | 169 | 223 | -54 |
| 2025/03/13 | 242 | -2.5 | -1.02 | 764 | 259 | 133 | +126 | 23,213 | +26.94 | 2 | 61 | -59 | 12 | 5 | +7 | 273 | 199 | +74 |
| 2025/03/12 | 244.5 | -1 | -0.41 | 3,557 | 1,781 | 823 | +958 | 23,092 | +26.8 | 0 | 1 | -1 | 37 | 24 | +13 | 1,818 | 848 | +970 |
| 2025/03/11 | 245.5 | +1.5 | +0.61 | 500 | 291 | 225 | +66 | 22,132 | +25.68 | 1 | 3 | -2 | 12 | 4 | +8 | 304 | 232 | +72 |
| 2025/03/10 | 244 | +1 | +0.41 | 236 | 52 | 131 | -79 | 22,073 | +25.62 | 0 | 2 | -2 | 0 | 11 | -11 | 52 | 144 | -92 |
| 2025/03/07 | 243 | -3.5 | -1.42 | 300 | 43 | 144 | -101 | 22,151 | +25.71 | 0 | 1 | -1 | 0 | 7 | -7 | 43 | 152 | -109 |
| 2025/03/06 | 246.5 | +0.5 | +0.2 | 359 | 148 | 128 | +20 | 22,261 | +25.83 | 0 | 3 | -3 | 2 | 2 | +0 | 150 | 133 | +17 |
| 2025/03/05 | 246 | +2.5 | +1.03 | 414 | 230 | 136 | +94 | 22,270 | +25.84 | 0 | 7 | -7 | 8 | 3 | +5 | 238 | 146 | +92 |
| 2025/03/04 | 243.5 | +3 | +1.25 | 312 | 164 | 112 | +52 | 22,212 | +25.78 | 3 | 1 | +2 | 4 | 6 | -2 | 171 | 119 | +52 |
| 2025/03/03 | 240.5 | -2.5 | -1.03 | 348 | 125 | 150 | -25 | 22,158 | +25.71 | 0 | 27 | -27 | 22 | 7 | +15 | 147 | 184 | -37 |
| 2025/02/28 | -- | -- | -- | -- | 26 | 14 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2025/02/27 | 243 | +0 | +0 | 257 | 70 | 97 | -27 | 22,183 | +25.74 | 1 | 10 | -9 | 1 | 1 | +0 | 72 | 108 | -36 |
| 2025/02/26 | 243 | -0.5 | -0.21 | 209 | 66 | 49 | +17 | 22,243 | +25.81 | 0 | 5 | -5 | 6 | 5 | +1 | 72 | 59 | +13 |
| 2025/02/25 | 243.5 | -2.5 | -1.02 | 345 | 157 | 103 | +54 | 22,227 | +25.79 | 0 | 8 | -8 | 1 | 6 | -5 | 158 | 117 | +41 |
| 2025/02/24 | 246 | -0.5 | -0.2 | 272 | 76 | 41 | +35 | 22,217 | +25.78 | 0 | 8 | -8 | 2 | 8 | -6 | 78 | 57 | +21 |
| 2025/02/23 | -- | -- | -- | -- | 168 | 88 | +80 | -- | -- | 20 | 10 | +10 | 0 | 1 | -1 | 188 | 99 | +89 |
| 2025/02/21 | 246.5 | +1.5 | +0.61 | 913 | 316 | 236 | +80 | 22,211 | +25.77 | 0 | 2 | -2 | 23 | 1 | +22 | 339 | 239 | +100 |
| 2025/02/20 | 245 | +1.5 | +0.62 | 473 | 183 | 145 | +38 | 22,146 | +25.7 | 20 | 9 | +11 | 8 | 0 | +8 | 211 | 154 | +57 |
| 2025/02/19 | 243.5 | +0.5 | +0.21 | 546 | 267 | 165 | +102 | 22,141 | +25.69 | 25 | 9 | +16 | 13 | 52 | -39 | 305 | 226 | +79 |
| 2025/02/18 | 243 | -0.5 | -0.21 | 354 | 168 | 88 | +80 | 22,039 | +25.58 | 20 | 10 | +10 | 0 | 1 | -1 | 188 | 99 | +89 |
| 2025/02/17 | 243.5 | -2.5 | -1.02 | 330 | 72 | 132 | -60 | 22,054 | +25.59 | 0 | 6 | -6 | 13 | 0 | +13 | 85 | 138 | -53 |
| 2025/02/15 | -- | -- | -- | -- | 26 | 14 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2025/02/14 | 246 | +0 | +0 | 625 | 236 | 107 | +129 | 22,278 | +25.85 | 0 | 8 | -8 | 12 | 35 | -23 | 248 | 150 | +98 |
| 2025/02/13 | 246 | +5 | +2.07 | 1,010 | 493 | 423 | +70 | 22,188 | +25.75 | 0 | 1 | -1 | 13 | 42 | -29 | 506 | 466 | +40 |
| 2025/02/12 | 241 | +2 | +0.84 | 743 | 346 | 154 | +192 | 22,064 | +25.61 | 0 | 1 | -1 | 5 | 5 | +0 | 351 | 160 | +191 |
| 2025/02/11 | 239 | +5 | +2.14 | 599 | 232 | 161 | +71 | 21,859 | +25.37 | 25 | 7 | +18 | 34 | 5 | +29 | 291 | 173 | +118 |
| 2025/02/10 | 234 | +0 | +0 | 214 | 55 | 91 | -36 | 21,794 | +25.29 | 0 | 4 | -4 | 43 | 5 | +38 | 98 | 100 | -2 |
| 2025/02/08 | -- | -- | -- | -- | 26 | 14 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2025/02/07 | 234 | +1 | +0.43 | 270 | 148 | 89 | +59 | 21,834 | +25.34 | 0 | 7 | -7 | 3 | 9 | -6 | 151 | 105 | +46 |
| 2025/02/06 | 233 | +1.5 | +0.65 | 351 | 70 | 153 | -83 | 21,775 | +25.27 | 0 | 5 | -5 | 67 | 0 | +67 | 137 | 158 | -21 |
| 2025/02/05 | 231.5 | +5 | +2.21 | 406 | 183 | 84 | +99 | 21,852 | +25.36 | 0 | 87 | -87 | 13 | 3 | +10 | 196 | 174 | +22 |
| 2025/02/04 | 226.5 | +1 | +0.44 | 198 | 99 | 102 | -3 | 21,754 | +25.25 | 0 | 2 | -2 | 13 | 6 | +7 | 112 | 110 | +2 |
| 2025/02/03 | 225.5 | -2 | -0.88 | 295 | 26 | 14 | +12 | 21,817 | +25.32 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2025/02/02 | -- | -- | -- | -- | 26 | 14 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2025/02/01 | -- | -- | -- | -- | 26 | 14 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2025/01/22 | 227.5 | +0 | +0 | 260 | 124 | 98 | +26 | 21,868 | +25.38 | 0 | 49 | -49 | 5 | 3 | +2 | 129 | 150 | -21 |
| 2025/01/21 | 227.5 | +0 | +0 | 108 | 55 | 25 | +30 | 21,835 | +25.34 | 0 | 4 | -4 | 1 | 0 | +1 | 56 | 29 | +27 |
| 2025/01/20 | 227.5 | -0.5 | -0.22 | 158 | 37 | 37 | +0 | 21,806 | +25.3 | 0 | 3 | -3 | 0 | 1 | -1 | 37 | 41 | -4 |
| 2025/01/17 | 228 | +3 | +1.33 | 182 | 98 | 56 | +42 | 21,804 | +25.3 | 1 | 1 | +0 | 0 | 0 | +0 | 99 | 57 | +42 |
| 2025/01/16 | 225 | +2 | +0.9 | 241 | 57 | 67 | -10 | 21,764 | +25.26 | 13 | 48 | -35 | 5 | 2 | +3 | 75 | 117 | -42 |
| 2025/01/15 | 223 | -0.5 | -0.22 | 133 | 29 | 68 | -39 | 21,771 | +25.26 | 0 | 1 | -1 | 2 | 0 | +2 | 31 | 69 | -38 |
| 2025/01/14 | 223.5 | +1.5 | +0.68 | 175 | 78 | 65 | +13 | 21,803 | +25.3 | 0 | 12 | -12 | 2 | 1 | +1 | 80 | 78 | +2 |
| 2025/01/13 | 222 | -8 | -3.48 | 525 | 106 | 281 | -175 | 21,813 | +25.31 | 0 | 0 | +0 | 8 | 24 | -16 | 114 | 305 | -191 |
| 2025/01/10 | 230 | +0 | +0 | 309 | 71 | 137 | -66 | 21,938 | +25.46 | 0 | 3 | -3 | 6 | 4 | +2 | 77 | 144 | -67 |
| 2025/01/09 | 230 | -7 | -2.95 | 518 | 42 | 187 | -145 | 21,981 | +25.51 | 0 | 55 | -55 | 11 | 15 | -4 | 53 | 257 | -204 |
| 2025/01/08 | 237 | +0.5 | +0.21 | 228 | 32 | 102 | -70 | 22,136 | +25.69 | 0 | 7 | -7 | 1 | 2 | -1 | 33 | 111 | -78 |
| 2025/01/07 | 236.5 | +2 | +0.85 | 251 | 89 | 110 | -21 | 22,195 | +25.76 | 0 | 4 | -4 | 1 | 1 | +0 | 90 | 115 | -25 |
| 2025/01/06 | 234.5 | +0.5 | +0.21 | 272 | 97 | 163 | -66 | 22,215 | +25.78 | 0 | 2 | -2 | 7 | 1 | +6 | 104 | 166 | -62 |
| 2025/01/03 | 234 | -2.5 | -1.06 | 323 | 103 | 167 | -64 | 22,259 | +25.83 | 0 | 1 | -1 | 4 | 8 | -4 | 107 | 176 | -69 |
| 2025/01/02 | 236.5 | -3.5 | -1.46 | 376 | 35 | 131 | -96 | 22,294 | +25.87 | 0 | 2 | -2 | 6 | 10 | -4 | 41 | 143 | -102 |
| 2025/01/01 | -- | -- | -- | -- | 26 | 14 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
| 2024/12/31 | 240 | -2 | -0.83 | 268 | 65 | 58 | +7 | 22,343 | +25.93 | 0 | 12 | -12 | 15 | 1 | +14 | 80 | 71 | +9 |
| 2024/12/30 | 242 | -4 | -1.63 | 311 | 70 | 60 | +10 | 22,336 | +25.92 | 13 | 1 | +12 | 0 | 4 | -4 | 83 | 65 | +18 |
| 2024/12/27 | 246 | -1 | -0.4 | 534 | 79 | 229 | -150 | 22,323 | +25.9 | 14 | 1 | +13 | 8 | 0 | +8 | 101 | 230 | -129 |
| 2024/12/26 | 247 | +4.5 | +1.86 | 802 | 193 | 158 | +35 | 22,528 | +26.14 | 12 | 0 | +12 | 7 | 0 | +7 | 212 | 158 | +54 |
| 2024/12/25 | 242.5 | +1 | +0.41 | 246 | 67 | 39 | +28 | 22,475 | +26.08 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 39 | +29 |
| 2024/12/24 | 241.5 | -2 | -0.82 | 800 | 146 | 209 | -63 | 22,446 | +26.05 | 0 | 0 | +0 | 6 | 19 | -13 | 152 | 228 | -76 |
| 2024/12/23 | 243.5 | +5.5 | +2.31 | 1,447 | 154 | 602 | -448 | 22,471 | +26.08 | 0 | 0 | +0 | 18 | 7 | +11 | 172 | 609 | -437 |
| 2024/12/20 | 238 | +0 | +0 | 248 | 45 | 89 | -44 | 22,785 | +26.44 | 0 | 2 | -2 | 16 | 0 | +16 | 61 | 91 | -30 |
| 2024/12/19 | 238 | -1 | -0.42 | 527 | 112 | 226 | -114 | 22,849 | +26.52 | 27 | 2 | +25 | 6 | 5 | +1 | 145 | 233 | -88 |
| 2024/12/18 | 239 | +1.5 | +0.63 | 588 | 145 | 223 | -78 | 22,977 | +26.66 | 0 | 126 | -126 | 14 | 5 | +9 | 159 | 354 | -195 |
| 2024/12/17 | 237.5 | +7 | +3.04 | 1,420 | 696 | 331 | +365 | 23,044 | +26.74 | 0 | 647 | -647 | 4 | 2 | +2 | 700 | 980 | -280 |
| 2024/12/16 | 230.5 | -5 | -2.12 | 425 | 88 | 113 | -25 | 22,620 | +26.25 | 0 | 2 | -2 | 9 | 2 | +7 | 97 | 117 | -20 |
| 2024/12/13 | 235.5 | -2.5 | -1.05 | 563 | 101 | 212 | -111 | 22,631 | +26.26 | 0 | 2 | -2 | 3 | 5 | -2 | 104 | 219 | -115 |
| 2024/12/12 | 238 | -2.5 | -1.04 | 860 | 110 | 301 | -191 | 22,718 | +26.36 | 0 | 14 | -14 | 12 | 8 | +4 | 122 | 323 | -201 |
| 2024/12/11 | 240.5 | +0 | +0 | 734 | 51 | 339 | -288 | 22,838 | +26.5 | 26 | 5 | +21 | 17 | 4 | +13 | 94 | 348 | -254 |
| 2024/12/10 | 240.5 | +3 | +1.26 | 998 | 189 | 448 | -259 | 23,048 | +26.75 | 0 | 18 | -18 | 4 | 4 | +0 | 193 | 470 | -277 |
| 2024/12/09 | 237.5 | -2.5 | -1.04 | 709 | 93 | 303 | -210 | 23,253 | +26.98 | 0 | 10 | -10 | 8 | 6 | +2 | 101 | 319 | -218 |
| 2024/12/06 | 240 | +4 | +1.69 | 2,107 | 289 | 873 | -584 | 23,451 | +27.21 | 0 | 28 | -28 | 11 | 24 | -13 | 300 | 925 | -625 |
| 2024/12/05 | 236 | +5.5 | +2.39 | 804 | 215 | 94 | +121 | 24,029 | +27.89 | 0 | 40 | -40 | 23 | 0 | +23 | 238 | 134 | +104 |
| 2024/12/04 | 230.5 | +5 | +2.22 | 641 | 297 | 82 | +215 | 23,906 | +27.74 | 0 | 38 | -38 | 3 | 4 | -1 | 300 | 124 | +176 |
| 2024/12/03 | 225.5 | +0 | +0 | 287 | 157 | 74 | +83 | 23,702 | +27.51 | 0 | 6 | -6 | 4 | 7 | -3 | 161 | 87 | +74 |
| 2024/12/02 | 225.5 | +0 | +0 | 199 | 56 | 27 | +29 | 23,627 | +27.42 | 0 | 98 | -98 | 1 | 1 | +0 | 57 | 126 | -69 |
| 2024/11/29 | 225.5 | +1.5 | +0.67 | 216 | 113 | 48 | +65 | 23,598 | +27.39 | 0 | 98 | -98 | 16 | 4 | +12 | 129 | 150 | -21 |
| 2024/11/28 | 224 | +0.5 | +0.22 | 279 | 45 | 157 | -112 | 23,527 | +27.3 | 22 | 0 | +22 | 4 | 5 | -1 | 71 | 162 | -91 |
| 2024/11/27 | 223.5 | -4.5 | -1.97 | 239 | 49 | 120 | -71 | 23,630 | +27.42 | 0 | 0 | +0 | 4 | 1 | +3 | 53 | 121 | -68 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
