8076
35.45
TWD+0.75 (2.16%)
2024.09.19收盤
伍豐-資券變化
伍豐最新資券變化狀況
整理伍豐最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+41張,其中買進217張、賣出176張、現償0張。累積至收盤伍豐融資餘額為10,869張,狀態為「連4減-增」。
融券部分淨增減為-2張,其中買進16張、賣出14張、現償0張。累積至收盤伍豐融券餘額為142張,狀態為「增-連3減」。
借券賣出部分淨增減為-89張,其中賣出0張、還券89張、調整0張。累積至收盤伍豐借券賣出餘額為3,865張。
開盤價
34.85
收盤價
35.45
當日範圍
34.5 - 35.45
成交張數
1,737
開盤價(昨)
35.2
收盤價(昨)
34.7
昨日範圍
34.65 - 35.75
成交張數(昨)
2,860
成交金額
6105.59萬
成交金額(昨)
1.00億
52週範圍
27.8 - 37.05
發行股數
3億
市值
107億
資券變化-當日
資料時間:2024/09/19
開盤價
34.85
收盤價
35.45
成交張數
1,737
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 217 | 16 |
賣出 | 176 | 14 |
現償 | 0 | 0 |
增減 | +41 | -2 |
餘額 | 10,869 | 142 |
使用率 | 14.4% | 0.2% |
連增連減 | 連4減→增 | 增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連4無-連15增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 89 |
調整 | 0 |
增減 | -89 |
餘額 | 3,865 |
次日限額 | 1,266 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
34.85
收盤價
35.45
成交張數
1,737
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 35.45 | +0.75 | +2.16 | 1,737 | 217 | 176 | 0 | +41 | 10,869 | 75,363 | 14.42 | 16 | 14 | 0 | -2 | 142 | 0.19 | 0 | 89 | 0 | -89 | 3,865 | 1,266 | 0 | 0 | 1.31 | 26.77 |
09/18 | 34.7 | -0.5 | -1.42 | 2,860 | 185 | 494 | 0 | -309 | 10,828 | 75,363 | 14.37 | 20 | 5 | 0 | -15 | 144 | 0.19 | 17 | 369 | 0 | -352 | 3,954 | 1,300 | 0 | 0 | 1.33 | 39.65 |
09/16 | 35.2 | +1.1 | +3.23 | 5,447 | 496 | 502 | 0 | -6 | 11,137 | 75,363 | 14.78 | 35 | 29 | 0 | -6 | 159 | 0.21 | 57 | 125 | 0 | -68 | 4,306 | 1,305 | 1 | 0.02 | 1.43 | 39.36 |
09/13 | 34.1 | +1.1 | +3.33 | 3,758 | 356 | 425 | 3 | -72 | 11,143 | 75,363 | 14.79 | 17 | 31 | 0 | +14 | 165 | 0.22 | 46 | 66 | 0 | -20 | 4,374 | 1,287 | 1 | 0.03 | 1.48 | 29.7 |
09/12 | 33 | +0.55 | +1.69 | 2,847 | 206 | 279 | 2 | -75 | 11,215 | 75,363 | 14.88 | 51 | 31 | 0 | -20 | 151 | 0.2 | 31 | 0 | 0 | +31 | 4,394 | 1,261 | 6 | 0.21 | 1.35 | 35.62 |
09/11 | 32.45 | -3 | -8.46 | 10,520 | 1,381 | 1,162 | 6 | +213 | 11,290 | 75,363 | 14.98 | 53 | 85 | 0 | +32 | 171 | 0.23 | 407 | 0 | 0 | +407 | 4,363 | 1,248 | 5 | 0.05 | 1.51 | 29.92 |
09/10 | 35.45 | -1.55 | -4.19 | 7,993 | 678 | 1,090 | 0 | -412 | 11,077 | 75,363 | 14.7 | 36 | 3 | 0 | -33 | 139 | 0.18 | 366 | 39 | 0 | +327 | 3,956 | 1,155 | 30 | 0.38 | 1.25 | 37.12 |
09/09 | 37 | +0.2 | +0.54 | 13,539 | 1,536 | 559 | 0 | +977 | 11,489 | 75,363 | 15.24 | 5 | 39 | 0 | +34 | 172 | 0.23 | 317 | 17 | 0 | +300 | 3,629 | 1,091 | 8 | 0.06 | 1.5 | 47.19 |
09/06 | 36.8 | +1.65 | +4.69 | 7,840 | 1,170 | 842 | 0 | +328 | 10,512 | 75,363 | 13.95 | 6 | 61 | 0 | +55 | 138 | 0.18 | 65 | 2 | 0 | +63 | 3,329 | 982 | 6 | 0.08 | 1.31 | 31.65 |
09/05 | 35.15 | -0.4 | -1.13 | 4,944 | 484 | 636 | 6 | -158 | 10,184 | 75,363 | 13.51 | 15 | 8 | 5 | -12 | 83 | 0.11 | 43 | 84 | 0 | -41 | 3,266 | 928 | 2 | 0.04 | 0.82 | 42.48 |
09/04 | 35.55 | -1.05 | -2.87 | 5,855 | 390 | 636 | 0 | -246 | 10,342 | 75,363 | 13.72 | 135 | 63 | 0 | -72 | 95 | 0.13 | 225 | 0 | 0 | +225 | 3,307 | 962 | 24 | 0.41 | 0.92 | 41.62 |
09/03 | 36.6 | +1.1 | +3.1 | 15,349 | 1,284 | 1,281 | 0 | +3 | 10,588 | 75,363 | 14.05 | 1 | 134 | 0 | +133 | 167 | 0.22 | 64 | 0 | 0 | +64 | 3,082 | 1,009 | 25 | 0.16 | 1.58 | 47.53 |
09/02 | 35.5 | +1.95 | +5.81 | 7,223 | 926 | 730 | 0 | +196 | 10,585 | 75,363 | 14.05 | 1 | 30 | 0 | +29 | 34 | 0.05 | 2 | 47 | 0 | -45 | 3,018 | 1,030 | 8 | 0.11 | 0.32 | 31.14 |
08/30 | 33.55 | -0.45 | -1.32 | 1,620 | 265 | 211 | 0 | +54 | 10,389 | 75,363 | 13.79 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 504 | 0 | -503 | 3,063 | 984 | 1 | 0.06 | 0.05 | 11.6 |
08/29 | 34 | -0.25 | -0.73 | 2,017 | 278 | 228 | 0 | +50 | 10,335 | 75,363 | 13.71 | 0 | 4 | 0 | +4 | 4 | 0.01 | 1 | 22 | 0 | -21 | 3,566 | 1,015 | 1 | 0.05 | 0.04 | 14.13 |
08/28 | 35.05 | +0.75 | +2.19 | 3,463 | 469 | 386 | 0 | +83 | 10,285 | 75,363 | 13.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 3,587 | 1,044 | 0 | 0 | 0 | 16.29 |
08/27 | 34.3 | +0.3 | +0.88 | 1,347 | 141 | 246 | 0 | -105 | 10,202 | 75,363 | 13.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 72 | 0 | -72 | 3,614 | 1,065 | 0 | 0 | 0 | 12.32 |
08/26 | 34 | -0.1 | -0.29 | 1,483 | 148 | 196 | 0 | -48 | 10,307 | 75,363 | 13.68 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 170 | 0 | -165 | 3,686 | 1,090 | 0 | 0 | 0 | 17.33 |
08/23 | 34.1 | +0.2 | +0.59 | 1,314 | 120 | 106 | 0 | +14 | 10,355 | 75,363 | 13.74 | 52 | 0 | 0 | -52 | 0 | 0 | 0 | 190 | 0 | -190 | 3,851 | 1,106 | 0 | 0 | 0 | 32.19 |
08/22 | 33.9 | -0.25 | -0.73 | 1,323 | 103 | 122 | 2 | -21 | 10,341 | 75,363 | 13.72 | 4 | 0 | 0 | -4 | 52 | 0.07 | 0 | 34 | 0 | -34 | 4,041 | 1,125 | 0 | 0 | 0.5 | 14.13 |
08/21 | 34.15 | -0.2 | -0.58 | 1,478 | 130 | 154 | 0 | -24 | 10,362 | 75,363 | 13.75 | 1 | 1 | 0 | +0 | 56 | 0.07 | 1 | 22 | 0 | -21 | 4,075 | 1,178 | 1 | 0.07 | 0.54 | 19.69 |
08/20 | 34.35 | +0.15 | +0.44 | 2,624 | 225 | 367 | 0 | -142 | 10,386 | 75,363 | 13.78 | 2 | 0 | 0 | -2 | 56 | 0.07 | 3 | 33 | 0 | -30 | 4,096 | 1,231 | 1 | 0.04 | 0.54 | 31.4 |
08/19 | 34.2 | +0.35 | +1.03 | 1,458 | 109 | 196 | 0 | -87 | 10,528 | 75,363 | 13.97 | 8 | 0 | 0 | -8 | 58 | 0.08 | 0 | 194 | 0 | -194 | 4,126 | 1,330 | 0 | 0 | 0.55 | 18.24 |
08/16 | 33.85 | -0.35 | -1.02 | 1,990 | 161 | 215 | 0 | -54 | 10,615 | 75,363 | 14.09 | 19 | 7 | 0 | -12 | 66 | 0.09 | 8 | 182 | 0 | -174 | 4,320 | 1,364 | 0 | 0 | 0.62 | 21.11 |
08/15 | 34.2 | +0.2 | +0.59 | 2,459 | 208 | 191 | 0 | +17 | 10,669 | 75,363 | 14.16 | 7 | 13 | 0 | +6 | 78 | 0.1 | 16 | 384 | 0 | -368 | 4,494 | 1,432 | 0 | 0 | 0.73 | 42.25 |
08/14 | 34 | +1.4 | +4.29 | 6,728 | 618 | 800 | 0 | -182 | 10,652 | 75,363 | 14.13 | 2 | 15 | 0 | +13 | 72 | 0.1 | 78 | 139 | 0 | -61 | 4,862 | 1,562 | 12 | 0.18 | 0.68 | 41.14 |
08/13 | 32.6 | +0.95 | +3 | 2,160 | 384 | 201 | 4 | +179 | 10,834 | 75,363 | 14.38 | 19 | 4 | 0 | -15 | 59 | 0.08 | 77 | 135 | 0 | -58 | 4,923 | 1,574 | 0 | 0 | 0.54 | 29.81 |
08/12 | 31.65 | +0.2 | +0.64 | 1,207 | 190 | 132 | 45 | +13 | 10,655 | 75,363 | 14.14 | 3 | 14 | 0 | +11 | 74 | 0.1 | 63 | 53 | 0 | +10 | 4,981 | 1,652 | 1 | 0.08 | 0.69 | 25.6 |
08/09 | 31.45 | +0.4 | +1.29 | 1,382 | 150 | 259 | 1 | -110 | 10,642 | 75,363 | 14.12 | 13 | 19 | 0 | +6 | 63 | 0.08 | 7 | 280 | 0 | -273 | 4,971 | 2,038 | 0 | 0 | 0.59 | 23.88 |
08/08 | 31.05 | -0.75 | -2.36 | 1,802 | 118 | 296 | 0 | -178 | 10,752 | 75,363 | 14.27 | 1 | 14 | 0 | +13 | 57 | 0.08 | 11 | 145 | 0 | -134 | 5,244 | 2,159 | 0 | 0 | 0.53 | 30.36 |
08/07 | 31.8 | +2.1 | +7.07 | 5,162 | 426 | 315 | 1 | +110 | 10,930 | 75,363 | 14.5 | 1 | 5 | 0 | +4 | 44 | 0.06 | 205 | 31 | 0 | +174 | 5,378 | 2,174 | 4 | 0.08 | 0.4 | 49.92 |
08/06 | 29.7 | -0.3 | -1 | 3,368 | 223 | 607 | 325 | -709 | 10,820 | 75,363 | 14.36 | 31 | 1 | 0 | -30 | 40 | 0.05 | 3 | 40 | 0 | -37 | 5,204 | 2,217 | 0 | 0 | 0.37 | 42.19 |
08/05 | 30 | -3.3 | -9.91 | 3,592 | 318 | 884 | 5 | -571 | 11,529 | 75,363 | 15.3 | 50 | 0 | 0 | -50 | 70 | 0.09 | 227 | 270 | 0 | -43 | 5,241 | 2,255 | 0 | 0 | 0.61 | 16.98 |
08/02 | 33.3 | -1 | -2.92 | 1,184 | 169 | 50 | 0 | +119 | 12,100 | 75,363 | 16.06 | 4 | 2 | 0 | -2 | 120 | 0.16 | 62 | 178 | 0 | -116 | 5,284 | 2,227 | 0 | 0 | 0.99 | 18.16 |
08/01 | 34.3 | +0.75 | +2.24 | 1,551 | 179 | 167 | 0 | +12 | 11,981 | 75,363 | 15.9 | 3 | 3 | 0 | +0 | 122 | 0.16 | 0 | 270 | 0 | -270 | 5,400 | 2,225 | 1 | 0.06 | 1.02 | 25.34 |
07/31 | 33.55 | -0.1 | -0.3 | 1,329 | 94 | 167 | 0 | -73 | 11,969 | 75,363 | 15.88 | 14 | 31 | 0 | +17 | 122 | 0.16 | 52 | 219 | 0 | -167 | 5,670 | 2,216 | 3 | 0.23 | 1.02 | 41.46 |
07/30 | 33.65 | +0.85 | +2.59 | 1,586 | 65 | 288 | 0 | -223 | 12,042 | 75,363 | 15.98 | 13 | 35 | 0 | +22 | 105 | 0.14 | 28 | 331 | 0 | -303 | 5,837 | 2,208 | 1 | 0.06 | 0.87 | 30.77 |
07/29 | 32.8 | -1.3 | -3.81 | 2,640 | 154 | 279 | 0 | -125 | 12,265 | 75,363 | 16.27 | 7 | 38 | 0 | +31 | 83 | 0.11 | 114 | 27 | 0 | +87 | 6,140 | 2,200 | 2 | 0.08 | 0.68 | 34.09 |
07/26 | 34.1 | -0.2 | -0.58 | 2,494 | 173 | 229 | 0 | -56 | 12,390 | 75,363 | 16.44 | 102 | 24 | 0 | -78 | 52 | 0.07 | 23 | 39 | 0 | -16 | 6,053 | 2,178 | 11 | 0.44 | 0.42 | 37.69 |
07/23 | 34.3 | -1.7 | -4.72 | 8,330 | 612 | 1,153 | 6 | -547 | 12,446 | 75,363 | 16.51 | 57 | 69 | 0 | +12 | 130 | 0.17 | 304 | 132 | 0 | +172 | 6,069 | 2,159 | 2 | 0.02 | 1.04 | 41.81 |
07/22 | 36 | +0.5 | +1.41 | 10,596 | 1,367 | 1,128 | 0 | +239 | 12,993 | 75,363 | 17.24 | 98 | 90 | 0 | -8 | 118 | 0.16 | 288 | 33 | 0 | +255 | 5,897 | 2,089 | 17 | 0.16 | 0.91 | 52.94 |
07/19 | 35.5 | -0.45 | -1.25 | 17,442 | 1,600 | 1,087 | 0 | +513 | 12,754 | 75,363 | 16.92 | 13 | 115 | 0 | +102 | 126 | 0.17 | 546 | 336 | 0 | +210 | 5,642 | 1,998 | 39 | 0.22 | 0.99 | 60.76 |
07/18 | 35.95 | -0.35 | -0.96 | 2,610 | 314 | 268 | 0 | +46 | 12,241 | 75,363 | 16.24 | 2 | 1 | 0 | -1 | 24 | 0.03 | 22 | 143 | 0 | -121 | 5,432 | 1,829 | 0 | 0 | 0.2 | 34.29 |
07/17 | 36.3 | +0.75 | +2.11 | 4,679 | 387 | 537 | 0 | -150 | 12,195 | 75,363 | 16.18 | 0 | 7 | 0 | +7 | 25 | 0.03 | 3 | 270 | 0 | -267 | 5,553 | 1,811 | 0 | 0 | 0.21 | 39.37 |
07/16 | 35.55 | -1.1 | -3 | 4,948 | 556 | 861 | 0 | -305 | 12,345 | 75,363 | 16.38 | 1 | 0 | 0 | -1 | 18 | 0.02 | 231 | 336 | 0 | -105 | 5,820 | 1,769 | 6 | 0.12 | 0.15 | 19.68 |
07/15 | 36.65 | +0.2 | +0.55 | 5,572 | 746 | 568 | 0 | +178 | 12,650 | 75,363 | 16.79 | 3 | 14 | 0 | +11 | 19 | 0.03 | 194 | 72 | 0 | +122 | 5,925 | 1,725 | 12 | 0.22 | 0.15 | 39.32 |
07/12 | 36.45 | +0.25 | +0.69 | 3,872 | 439 | 595 | 0 | -156 | 12,472 | 75,363 | 16.55 | 0 | 0 | 0 | +0 | 8 | 0.01 | 16 | 6 | 0 | +10 | 5,803 | 1,676 | 1 | 0.03 | 0.06 | 26.14 |
07/11 | 36.2 | +0.25 | +0.7 | 3,031 | 372 | 333 | 0 | +39 | 12,628 | 75,363 | 16.76 | 9 | 1 | 0 | -8 | 8 | 0.01 | 83 | 368 | 0 | -285 | 5,793 | 1,645 | 2 | 0.07 | 0.06 | 34.28 |
07/10 | 35.95 | -0.15 | -0.42 | 3,196 | 369 | 227 | 1 | +141 | 12,589 | 75,363 | 16.7 | 8 | 9 | 0 | +1 | 16 | 0.02 | 38 | 193 | 0 | -155 | 6,078 | 1,623 | 3 | 0.09 | 0.13 | 28.07 |
07/09 | 36.1 | -0.3 | -0.82 | 6,583 | 637 | 707 | 2 | -72 | 12,448 | 75,363 | 16.52 | 123 | 1 | 0 | -122 | 15 | 0.02 | 209 | 766 | 0 | -557 | 6,233 | 1,599 | 17 | 0.26 | 0.12 | 45.95 |
07/08 | 36.4 | -0.65 | -1.75 | 6,723 | 983 | 1,018 | 0 | -35 | 12,520 | 75,363 | 16.61 | 18 | 20 | 120 | -118 | 137 | 0.18 | 444 | 140 | 0 | +304 | 6,790 | 1,545 | 11 | 0.16 | 1.09 | 27.79 |
07/05 | 37.05 | +1.8 | +5.11 | 12,514 | 1,643 | 1,353 | 2 | +288 | 12,555 | 75,363 | 16.66 | 64 | 18 | 0 | -46 | 255 | 0.34 | 112 | 17 | 0 | +95 | 6,486 | 1,491 | 42 | 0.34 | 2.03 | 32.05 |
07/04 | 35.25 | -0.2 | -0.56 | 4,792 | 895 | 470 | 0 | +425 | 12,267 | 75,363 | 16.28 | 247 | 0 | 0 | -247 | 301 | 0.4 | 59 | 87 | 0 | -28 | 6,391 | 1,373 | 4 | 0.08 | 2.45 | 25.19 |
07/03 | 35.45 | -1.1 | -3.01 | 8,725 | 1,422 | 895 | 0 | +527 | 11,842 | 75,363 | 15.71 | 44 | 98 | 0 | +54 | 548 | 0.73 | 234 | 23 | 0 | +211 | 6,419 | 1,338 | 7 | 0.08 | 4.63 | 34.21 |
07/02 | 36.55 | +0.4 | +1.11 | 15,457 | 1,349 | 1,280 | 1 | +68 | 11,315 | 75,363 | 15.01 | 8 | 248 | 0 | +240 | 494 | 0.66 | 407 | 49 | 0 | +358 | 6,208 | 1,253 | 47 | 0.3 | 4.37 | 54.65 |
07/01 | 36.15 | -0.35 | -0.96 | 7,851 | 933 | 681 | 5 | +247 | 11,247 | 75,363 | 14.92 | 14 | 20 | 0 | +6 | 254 | 0.34 | 487 | 44 | 0 | +443 | 5,850 | 1,104 | 9 | 0.11 | 2.26 | 44.24 |
06/28 | 36.5 | -0.35 | -0.95 | 9,935 | 978 | 616 | 0 | +362 | 11,000 | 75,363 | 14.6 | 37 | 115 | 0 | +78 | 248 | 0.33 | 748 | 0 | 0 | +748 | 5,407 | 1,033 | 6 | 0.06 | 2.25 | 46.48 |
06/27 | 36.85 | +1.4 | +3.95 | 39,620 | 3,201 | 3,849 | 0 | -648 | 10,638 | 75,363 | 14.12 | 7 | 149 | 0 | +142 | 170 | 0.23 | 549 | 123 | 0 | +426 | 4,659 | 939 | 63 | 0.16 | 1.6 | 61.11 |
06/26 | 35.45 | +3.2 | +9.92 | 13,332 | 3,340 | 997 | 0 | +2,343 | 11,286 | 75,363 | 14.98 | 13 | 25 | 0 | +12 | 28 | 0.04 | 266 | 99 | 0 | +167 | 4,233 | 550 | 12 | 0.09 | 0.25 | 30.52 |
06/25 | 32.25 | -1 | -3.01 | 3,321 | 325 | 363 | 10 | -48 | 8,943 | 75,363 | 11.87 | 4 | 12 | 0 | +8 | 16 | 0.02 | 267 | 159 | 0 | +108 | 4,066 | 443 | 21 | 0.63 | 0.18 | 30.86 |
06/24 | 33.25 | +0.45 | +1.37 | 9,398 | 959 | 741 | 0 | +218 | 8,991 | 75,363 | 11.93 | 0 | 3 | 0 | +3 | 8 | 0.01 | 324 | 34 | 0 | +290 | 3,958 | 415 | 8 | 0.09 | 0.09 | 41.74 |
06/21 | 32.8 | +2.35 | +7.72 | 7,108 | 1,052 | 467 | 0 | +585 | 8,773 | 75,363 | 11.64 | 0 | 3 | 0 | +3 | 5 | 0.01 | 25 | 0 | 0 | +25 | 3,668 | 324 | 26 | 0.37 | 0.06 | 34.93 |
06/20 | 30.45 | +0.4 | +1.33 | 807 | 42 | 108 | 0 | -66 | 8,188 | 75,363 | 10.86 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 11 | 0 | -3 | 3,643 | 257 | 0 | 0 | 0.02 | 7.19 |
06/19 | 30.05 | -0.5 | -1.64 | 956 | 85 | 102 | 1 | -18 | 8,254 | 75,363 | 10.95 | 0 | 0 | 0 | +0 | 2 | 0 | 58 | 30 | 0 | +28 | 3,646 | 262 | 2 | 0.21 | 0.02 | 12.13 |
06/18 | 30.55 | -0.05 | -0.16 | 695 | 162 | 183 | 0 | -21 | 8,272 | 75,363 | 10.98 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 76 | 0 | -49 | 3,618 | 258 | 0 | 0 | 0.02 | 12.23 |
06/17 | 30.6 | +0 | +0 | 519 | 44 | 43 | 0 | +1 | 8,293 | 75,363 | 11 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 28 | 0 | -16 | 3,667 | 265 | 0 | 0 | 0.02 | 16.96 |
06/14 | 30.6 | +0.4 | +1.32 | 825 | 103 | 247 | 0 | -144 | 8,292 | 75,363 | 11 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 0 | 0 | +4 | 3,683 | 274 | 1 | 0.12 | 0.02 | 11.03 |
06/13 | 30.2 | -0.15 | -0.49 | 432 | 50 | 20 | 10 | +20 | 8,436 | 75,363 | 11.19 | 1 | 0 | 0 | -1 | 2 | 0 | 77 | 56 | 0 | +21 | 3,679 | 270 | 0 | 0 | 0.02 | 8.8 |
06/12 | 30.35 | -0.25 | -0.82 | 549 | 53 | 76 | 3 | -26 | 8,416 | 75,363 | 11.17 | 2 | 0 | 0 | -2 | 3 | 0 | 80 | 129 | 0 | -49 | 3,658 | 269 | 0 | 0 | 0.04 | 2.91 |
06/11 | 30.6 | -0.4 | -1.29 | 1,441 | 156 | 120 | 3 | +33 | 8,442 | 75,363 | 11.2 | 1 | 2 | 0 | +1 | 5 | 0.01 | 53 | 43 | 0 | +10 | 3,707 | 269 | 0 | 0 | 0.06 | 25.95 |
06/07 | 31 | +0.85 | +2.82 | 1,472 | 194 | 193 | 0 | +1 | 8,409 | 75,363 | 11.16 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 131 | 0 | -131 | 3,697 | 256 | 2 | 0.14 | 0.05 | 7.81 |
06/06 | 30.15 | -0.2 | -0.66 | 667 | 83 | 172 | 0 | -89 | 8,408 | 75,363 | 11.16 | 1 | 0 | 0 | -1 | 2 | 0 | 7 | 48 | 0 | -41 | 3,828 | 244 | 0 | 0 | 0.02 | 8.4 |
06/05 | 30.35 | -0.05 | -0.16 | 823 | 102 | 55 | 1 | +46 | 8,497 | 75,363 | 11.27 | 0 | 1 | 0 | +1 | 3 | 0 | 9 | 138 | 0 | -129 | 3,869 | 242 | 1 | 0.12 | 0.04 | 11.3 |
06/04 | 30.4 | -0.1 | -0.33 | 477 | 63 | 60 | 0 | +3 | 8,451 | 75,363 | 11.21 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 167 | 0 | -167 | 3,998 | 238 | 1 | 0.21 | 0.02 | 14.88 |
06/03 | 30.5 | +0.1 | +0.33 | 591 | 58 | 220 | 0 | -162 | 8,448 | 75,363 | 11.21 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 4,165 | 239 | 0 | 0 | 0.02 | 11.17 |
05/31 | 30.4 | +0.2 | +0.66 | 658 | 47 | 53 | 0 | -6 | 8,610 | 75,363 | 11.42 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 19 | 0 | -19 | 4,168 | 239 | 0 | 0 | 0.02 | 10.03 |
05/30 | 30.2 | -0.65 | -2.11 | 868 | 78 | 194 | 0 | -116 | 8,616 | 75,363 | 11.43 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 204 | 0 | -204 | 4,187 | 235 | 0 | 0 | 0.02 | 9.68 |
05/29 | 30.85 | -0.2 | -0.64 | 766 | 93 | 92 | 0 | +1 | 8,732 | 75,363 | 11.59 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 166 | 0 | -166 | 4,391 | 230 | 0 | 0 | 0.02 | 11.36 |
05/28 | 31.05 | +0.2 | +0.65 | 896 | 120 | 57 | 0 | +63 | 8,731 | 75,363 | 11.59 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 55 | 0 | -53 | 4,557 | 231 | 0 | 0 | 0.02 | 6.58 |
05/27 | 30.85 | +0.1 | +0.33 | 1,125 | 265 | 71 | 0 | +194 | 8,668 | 75,363 | 11.5 | 0 | 0 | 0 | +0 | 2 | 0 | 33 | 79 | 0 | -46 | 4,610 | 226 | 5 | 0.44 | 0.02 | 17.96 |
05/24 | 30.75 | +0.5 | +1.65 | 1,371 | 111 | 147 | 0 | -36 | 8,474 | 75,363 | 11.24 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 66 | 0 | -66 | 4,656 | 226 | 0 | 0 | 0.02 | 21.81 |
05/23 | 30.25 | -0.35 | -1.14 | 783 | 122 | 126 | 0 | -4 | 8,510 | 75,363 | 11.29 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 50 | 0 | -50 | 4,722 | 218 | 0 | 0 | 0.02 | 16.48 |
05/22 | 30.6 | +0.6 | +2 | 1,313 | 248 | 122 | 0 | +126 | 8,514 | 75,363 | 11.3 | 1 | 0 | 0 | -1 | 2 | 0 | 47 | 62 | 0 | -15 | 4,772 | 215 | 2 | 0.15 | 0.02 | 12.57 |
05/21 | 30 | +0.1 | +0.33 | 322 | 24 | 30 | 2 | -8 | 8,388 | 75,363 | 11.13 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 94 | 0 | -89 | 4,787 | 208 | 1 | 0.31 | 0.04 | 4.97 |
05/20 | 29.9 | -0.2 | -0.66 | 634 | 43 | 72 | 0 | -29 | 8,396 | 75,363 | 11.14 | 0 | 0 | 0 | +0 | 3 | 0 | 10 | 12 | 0 | -2 | 4,876 | 210 | 0 | 0 | 0.04 | 8.83 |
05/17 | 30.1 | +0.15 | +0.5 | 748 | 107 | 146 | 0 | -39 | 8,425 | 75,363 | 11.18 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 20 | 0 | -15 | 4,878 | 208 | 0 | 0 | 0.04 | 8.82 |
05/16 | 29.95 | +0.05 | +0.17 | 636 | 40 | 32 | 0 | +8 | 8,464 | 75,363 | 11.23 | 1 | 1 | 0 | +0 | 3 | 0 | 81 | 66 | 0 | +15 | 4,893 | 204 | 0 | 0 | 0.04 | 5.03 |
05/15 | 29.9 | -0.35 | -1.16 | 923 | 113 | 78 | 0 | +35 | 8,456 | 75,363 | 11.22 | 0 | 0 | 0 | +0 | 3 | 0 | 192 | 17 | 0 | +175 | 4,878 | 200 | 0 | 0 | 0.04 | 15.06 |
05/14 | 30.25 | +0.65 | +2.2 | 2,751 | 312 | 167 | 0 | +145 | 8,421 | 75,363 | 11.17 | 10 | 1 | 0 | -9 | 3 | 0 | 136 | 25 | 0 | +111 | 4,703 | 196 | 2 | 0.07 | 0.04 | 34.06 |
05/13 | 29.6 | +0 | +0 | 525 | 78 | 96 | 0 | -18 | 8,276 | 75,363 | 10.98 | 2 | 3 | 0 | +1 | 12 | 0.02 | 28 | 7 | 0 | +21 | 4,592 | 173 | 0 | 0 | 0.14 | 15.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。