8076
35.45
TWD+0.75 (2.16%)
2024.09.19收盤
伍豐-法人買賣
伍豐最新法人買賣狀況
整理伍豐最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進614張、佔全市場比重的35.35%;其中外資買進606張、佔全市場比重的34.89%;自營商買進8張、佔全市場比重的0.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出280張、佔全市場比重的16.12%;其中外資賣出280張、佔全市場比重的16.12%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對伍豐持股淨買入(+)/淨賣出(-)張數為+334張,均價為NT$35.15元。
開盤價
34.85
收盤價
35.45
當日範圍
34.5 - 35.45
成交張數
1,737
開盤價(昨)
35.2
收盤價(昨)
34.7
昨日範圍
34.65 - 35.75
成交張數(昨)
2,860
成交金額
6105.59萬
成交金額(昨)
1.00億
52週範圍
27.8 - 37.05
發行股數
3億
市值
107億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
34.85
收盤價
35.45
成交張數
1,737
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 606 | 280 | +326 | 賣→連2買 |
金額(元) | 2130.1萬 | 984.2萬 | +1146萬 | ||
均價(元) | 35.15 | 35.15 | 35.15 | ||
佔成交比重(%) | 34.9% | 16.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.15 | 35.15 | 35.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 賣→買 |
金額(元) | 28.1萬 | 0 | +28萬 | ||
均價(元) | 35.15 | 35.15 | 35.15 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 614 | 280 | +334 | 賣→連2買 |
金額(元) | 2158.2萬 | 984.2萬 | +1174萬 | ||
均價(元) | 35.15 | 35.15 | 35.15 | ||
佔成交比重(%) | 35.3% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
34.85
收盤價
35.45
成交張數
1,737
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 35.45 | +0.75 | +2.16 | 1,737 | 606 | 280 | +326 | 15,619 | +5.18 | 0 | 0 | +0 | 8 | 0 | +8 | 614 | 280 | +334 |
09/18 | 34.7 | -0.5 | -1.42 | 2,860 | 678 | 478 | +200 | 15,382 | +5.1 | 0 | 0 | +0 | 0 | 14 | -14 | 678 | 492 | +186 |
09/16 | 35.2 | +1.1 | +3.23 | 5,447 | 1,160 | 1,291 | -131 | 15,524 | +5.15 | 0 | 0 | +0 | 37 | 0 | +37 | 1,197 | 1,291 | -94 |
09/13 | 34.1 | +1.1 | +3.33 | 3,758 | 1,601 | 440 | +1,161 | 15,746 | +5.22 | 0 | 0 | +0 | 3 | 32 | -29 | 1,604 | 472 | +1,132 |
09/12 | 33 | +0.55 | +1.69 | 2,847 | 822 | 512 | +310 | 14,641 | +4.86 | 0 | 0 | +0 | 15 | 1 | +14 | 837 | 513 | +324 |
09/11 | 32.45 | -3 | -8.46 | 10,520 | 1,063 | 2,478 | -1,415 | 13,905 | +4.61 | 0 | 0 | +0 | 22 | 157 | -135 | 1,085 | 2,635 | -1,550 |
09/10 | 35.45 | -1.55 | -4.19 | 7,993 | 1,574 | 1,492 | +82 | 14,954 | +4.96 | 0 | 0 | +0 | 5 | 222 | -217 | 1,579 | 1,714 | -135 |
09/09 | 37 | +0.2 | +0.54 | 13,539 | 1,737 | 3,202 | -1,465 | 14,640 | +4.86 | 0 | 0 | +0 | 170 | 16 | +154 | 1,907 | 3,218 | -1,311 |
09/06 | 36.8 | +1.65 | +4.69 | 7,840 | 1,266 | 1,014 | +252 | 15,805 | +5.24 | 0 | 0 | +0 | 114 | 72 | +42 | 1,380 | 1,086 | +294 |
09/05 | 35.15 | -0.4 | -1.13 | 4,944 | 903 | 998 | -95 | 15,488 | +5.14 | 0 | 0 | +0 | 0 | 21 | -21 | 903 | 1,019 | -116 |
09/04 | 35.55 | -1.05 | -2.87 | 5,855 | 896 | 1,445 | -549 | 15,624 | +5.18 | 0 | 0 | +0 | 15 | 42 | -27 | 911 | 1,487 | -576 |
09/03 | 36.6 | +1.1 | +3.1 | 15,349 | 2,754 | 3,236 | -482 | 16,031 | +5.32 | 0 | 0 | +0 | 108 | 49 | +59 | 2,862 | 3,285 | -423 |
09/02 | 35.5 | +1.95 | +5.81 | 7,223 | 1,866 | 788 | +1,078 | 16,447 | +5.46 | 0 | 0 | +0 | 178 | 48 | +130 | 2,044 | 836 | +1,208 |
08/30 | 33.55 | -0.45 | -1.32 | 1,620 | 88 | 403 | -315 | 15,367 | +5.1 | 0 | 0 | +0 | 14 | 217 | -203 | 102 | 620 | -518 |
08/29 | 34 | -0.25 | -0.73 | 2,017 | 110 | 769 | -659 | 16,128 | +5.35 | 0 | 0 | +0 | 6 | 100 | -94 | 116 | 869 | -753 |
08/28 | 35.05 | +0.75 | +2.19 | 3,463 | 849 | 255 | +594 | 16,808 | +5.58 | 0 | 0 | +0 | 432 | 77 | +355 | 1,281 | 332 | +949 |
08/27 | 34.3 | +0.3 | +0.88 | 1,347 | 468 | 83 | +385 | 16,241 | +5.39 | 0 | 0 | +0 | 1 | 15 | -14 | 469 | 98 | +371 |
08/26 | 34 | -0.1 | -0.29 | 1,483 | 462 | 320 | +142 | 15,928 | +5.28 | 0 | 0 | +0 | 10 | 9 | +1 | 472 | 329 | +143 |
08/23 | 34.1 | +0.2 | +0.59 | 1,314 | 312 | 311 | +1 | 15,972 | +5.3 | 0 | 0 | +0 | 1 | 34 | -33 | 313 | 345 | -32 |
08/22 | 33.9 | -0.25 | -0.73 | 1,323 | 413 | 74 | +339 | 16,145 | +5.36 | 0 | 0 | +0 | 0 | 30 | -30 | 413 | 104 | +309 |
08/21 | 34.15 | -0.2 | -0.58 | 1,478 | 282 | 191 | +91 | 15,839 | +5.25 | 0 | 0 | +0 | 9 | 32 | -23 | 291 | 223 | +68 |
08/20 | 34.35 | +0.15 | +0.44 | 2,624 | 756 | 223 | +533 | 15,769 | +5.23 | 0 | 0 | +0 | 42 | 5 | +37 | 798 | 228 | +570 |
08/19 | 34.2 | +0.35 | +1.03 | 1,458 | 465 | 140 | +325 | 15,266 | +5.06 | 0 | 0 | +0 | 10 | 14 | -4 | 475 | 154 | +321 |
08/16 | 33.85 | -0.35 | -1.02 | 1,990 | 281 | 313 | -32 | 15,137 | +5.02 | 0 | 0 | +0 | 0 | 109 | -109 | 281 | 422 | -141 |
08/15 | 34.2 | +0.2 | +0.59 | 2,459 | 671 | 490 | +181 | 15,343 | +5.09 | 0 | 0 | +0 | 7 | 47 | -40 | 678 | 537 | +141 |
08/14 | 34 | +1.4 | +4.29 | 6,728 | 1,533 | 992 | +541 | 15,632 | +5.19 | 0 | 0 | +0 | 177 | 43 | +134 | 1,710 | 1,035 | +675 |
08/13 | 32.6 | +0.95 | +3 | 2,160 | 598 | 462 | +136 | 15,134 | +5.02 | 0 | 0 | +0 | 88 | 27 | +61 | 686 | 489 | +197 |
08/12 | 31.65 | +0.2 | +0.64 | 1,207 | 381 | 235 | +146 | 15,014 | +4.98 | 0 | 0 | +0 | 40 | 1 | +39 | 421 | 236 | +185 |
08/09 | 31.45 | +0.4 | +1.29 | 1,382 | 508 | 198 | +310 | 14,843 | +4.92 | 0 | 0 | +0 | 6 | 5 | +1 | 514 | 203 | +311 |
08/08 | 31.05 | -0.75 | -2.36 | 1,802 | 687 | 300 | +387 | 14,805 | +4.91 | 0 | 0 | +0 | 0 | 35 | -35 | 687 | 335 | +352 |
08/07 | 31.8 | +2.1 | +7.07 | 5,162 | 1,227 | 1,475 | -248 | 14,552 | +4.83 | 0 | 0 | +0 | 127 | 16 | +111 | 1,354 | 1,491 | -137 |
08/06 | 29.7 | -0.3 | -1 | 3,368 | 1,123 | 834 | +289 | 14,626 | +4.85 | 0 | 0 | +0 | 12 | 220 | -208 | 1,135 | 1,054 | +81 |
08/05 | 30 | -3.3 | -9.91 | 3,592 | 711 | 1,076 | -365 | 14,374 | +4.77 | 0 | 0 | +0 | 11 | 191 | -180 | 722 | 1,267 | -545 |
08/02 | 33.3 | -1 | -2.92 | 1,184 | 139 | 362 | -223 | 14,788 | +4.91 | 0 | 0 | +0 | 6 | 100 | -94 | 145 | 462 | -317 |
08/01 | 34.3 | +0.75 | +2.24 | 1,551 | 761 | 87 | +674 | 15,079 | +5 | 0 | 0 | +0 | 9 | 0 | +9 | 770 | 87 | +683 |
07/31 | 33.55 | -0.1 | -0.3 | 1,329 | 458 | 344 | +114 | 14,629 | +4.85 | 0 | 0 | +0 | 21 | 10 | +11 | 479 | 354 | +125 |
07/30 | 33.65 | +0.85 | +2.59 | 1,586 | 641 | 180 | +461 | 14,627 | +4.85 | 0 | 0 | +0 | 2 | 11 | -9 | 643 | 191 | +452 |
07/29 | 32.8 | -1.3 | -3.81 | 2,640 | 850 | 759 | +91 | 14,450 | +4.79 | 0 | 0 | +0 | 3 | 132 | -129 | 853 | 891 | -38 |
07/26 | 34.1 | -0.2 | -0.58 | 2,494 | 1,013 | 410 | +603 | 14,272 | +4.73 | 0 | 0 | +0 | 45 | 183 | -138 | 1,058 | 593 | +465 |
07/23 | 34.3 | -1.7 | -4.72 | 8,330 | 1,131 | 1,607 | -476 | 13,685 | +4.54 | 0 | 0 | +0 | 4 | 185 | -181 | 1,135 | 1,792 | -657 |
07/22 | 36 | +0.5 | +1.41 | 10,596 | 2,035 | 2,150 | -115 | 13,963 | +4.63 | 0 | 0 | +0 | 265 | 160 | +105 | 2,300 | 2,310 | -10 |
07/19 | 35.5 | -0.45 | -1.25 | 17,442 | 2,967 | 4,012 | -1,045 | 13,855 | +4.6 | 0 | 0 | +0 | 323 | 47 | +276 | 3,290 | 4,059 | -769 |
07/18 | 35.95 | -0.35 | -0.96 | 2,610 | 379 | 787 | -408 | 14,689 | +4.87 | 0 | 0 | +0 | 12 | 26 | -14 | 391 | 813 | -422 |
07/17 | 36.3 | +0.75 | +2.11 | 4,679 | 1,692 | 436 | +1,256 | 15,218 | +5.05 | 0 | 0 | +0 | 21 | 26 | -5 | 1,713 | 462 | +1,251 |
07/16 | 35.55 | -1.1 | -3 | 4,948 | 871 | 1,000 | -129 | 14,085 | +4.67 | 0 | 0 | +0 | 14 | 80 | -66 | 885 | 1,080 | -195 |
07/15 | 36.65 | +0.2 | +0.55 | 5,572 | 1,026 | 1,405 | -379 | 14,232 | +4.72 | 0 | 0 | +0 | 190 | 17 | +173 | 1,216 | 1,422 | -206 |
07/12 | 36.45 | +0.25 | +0.69 | 3,872 | 1,294 | 449 | +845 | 14,513 | +4.81 | 0 | 0 | +0 | 50 | 15 | +35 | 1,344 | 464 | +880 |
07/11 | 36.2 | +0.25 | +0.7 | 3,031 | 827 | 540 | +287 | 13,576 | +4.5 | 0 | 0 | +0 | 24 | 1 | +23 | 851 | 541 | +310 |
07/10 | 35.95 | -0.15 | -0.42 | 3,196 | 649 | 481 | +168 | 13,670 | +4.53 | 0 | 0 | +0 | 30 | 9 | +21 | 679 | 490 | +189 |
07/09 | 36.1 | -0.3 | -0.82 | 6,583 | 1,527 | 1,227 | +300 | 13,599 | +4.51 | 0 | 0 | +0 | 49 | 89 | -40 | 1,576 | 1,316 | +260 |
07/08 | 36.4 | -0.65 | -1.75 | 6,723 | 343 | 1,615 | -1,272 | 13,849 | +4.59 | 0 | 0 | +0 | 0 | 66 | -66 | 343 | 1,681 | -1,338 |
07/05 | 37.05 | +1.8 | +5.11 | 12,514 | 3,157 | 1,060 | +2,097 | 15,104 | +5.01 | 0 | 0 | +0 | 241 | 12 | +229 | 3,398 | 1,072 | +2,326 |
07/04 | 35.25 | -0.2 | -0.56 | 4,792 | 955 | 434 | +521 | 12,941 | +4.29 | 0 | 0 | +0 | 1 | 2 | -1 | 956 | 436 | +520 |
07/03 | 35.45 | -1.1 | -3.01 | 8,725 | 1,052 | 1,241 | -189 | 12,481 | +4.14 | 0 | 0 | +0 | 157 | 113 | +44 | 1,209 | 1,354 | -145 |
07/02 | 36.55 | +0.4 | +1.11 | 15,457 | 3,447 | 2,696 | +751 | 12,416 | +4.12 | 0 | 0 | +0 | 43 | 213 | -170 | 3,490 | 2,909 | +581 |
07/01 | 36.15 | -0.35 | -0.96 | 7,851 | 794 | 1,358 | -564 | 11,150 | +3.7 | 0 | 0 | +0 | 1 | 94 | -93 | 795 | 1,452 | -657 |
06/28 | 36.5 | -0.35 | -0.95 | 9,935 | 998 | 1,805 | -807 | 11,266 | +3.74 | 0 | 0 | +0 | 277 | 33 | +244 | 1,275 | 1,838 | -563 |
06/27 | 36.85 | +1.4 | +3.95 | 39,620 | 5,574 | 7,573 | -1,999 | 11,504 | +3.82 | 0 | 0 | +0 | 311 | 73 | +238 | 5,885 | 7,646 | -1,761 |
06/26 | 35.45 | +3.2 | +9.92 | 13,332 | 1,657 | 1,352 | +305 | 13,127 | +4.35 | 0 | 0 | +0 | 169 | 24 | +145 | 1,826 | 1,376 | +450 |
06/25 | 32.25 | -1 | -3.01 | 3,321 | 581 | 639 | -58 | 12,655 | +4.2 | 0 | 0 | +0 | 47 | 105 | -58 | 628 | 744 | -116 |
06/24 | 33.25 | +0.45 | +1.37 | 9,398 | 1,064 | 3,029 | -1,965 | 12,582 | +4.17 | 0 | 0 | +0 | 205 | 192 | +13 | 1,269 | 3,221 | -1,952 |
06/21 | 32.8 | +2.35 | +7.72 | 7,108 | 1,383 | 934 | +449 | 14,257 | +4.73 | 0 | 0 | +0 | 183 | 5 | +178 | 1,566 | 939 | +627 |
06/20 | 30.45 | +0.4 | +1.33 | 807 | 413 | 11 | +402 | 13,783 | +4.57 | 0 | 0 | +0 | 5 | 3 | +2 | 418 | 14 | +404 |
06/19 | 30.05 | -0.5 | -1.64 | 956 | 18 | 323 | -305 | 13,384 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 323 | -305 |
06/18 | 30.55 | -0.05 | -0.16 | 695 | 62 | 135 | -73 | 13,661 | +4.53 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 136 | -73 |
06/17 | 30.6 | +0 | +0 | 519 | 87 | 44 | +43 | 13,783 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 44 | +43 |
06/14 | 30.6 | +0.4 | +1.32 | 825 | 389 | 14 | +375 | 13,756 | +4.56 | 0 | 0 | +0 | 1 | 1 | +0 | 390 | 15 | +375 |
06/13 | 30.2 | -0.15 | -0.49 | 432 | 111 | 107 | +4 | 13,377 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 107 | +4 |
06/12 | 30.35 | -0.25 | -0.82 | 549 | 59 | 190 | -131 | 13,352 | +4.43 | 0 | 0 | +0 | 0 | 5 | -5 | 59 | 195 | -136 |
06/11 | 30.6 | -0.4 | -1.29 | 1,441 | 188 | 374 | -186 | 13,534 | +4.49 | 0 | 0 | +0 | 1 | 1 | +0 | 189 | 375 | -186 |
06/07 | 31 | +0.85 | +2.82 | 1,472 | 704 | 30 | +674 | 13,710 | +4.55 | 0 | 0 | +0 | 14 | 0 | +14 | 718 | 30 | +688 |
06/06 | 30.15 | -0.2 | -0.66 | 667 | 184 | 100 | +84 | 13,167 | +4.37 | 0 | 0 | +0 | 0 | 12 | -12 | 184 | 112 | +72 |
06/05 | 30.35 | -0.05 | -0.16 | 823 | 196 | 115 | +81 | 13,124 | +4.35 | 0 | 0 | +0 | 1 | 1 | +0 | 197 | 116 | +81 |
06/04 | 30.4 | -0.1 | -0.33 | 477 | 78 | 84 | -6 | 13,172 | +4.37 | 0 | 0 | +0 | 0 | 17 | -17 | 78 | 101 | -23 |
06/03 | 30.5 | +0.1 | +0.33 | 591 | 279 | 31 | +248 | 13,345 | +4.43 | 0 | 0 | +0 | 0 | 2 | -2 | 279 | 33 | +246 |
05/31 | 30.4 | +0.2 | +0.66 | 658 | 307 | 29 | +278 | 13,100 | +4.35 | 0 | 0 | +0 | 2 | 1 | +1 | 309 | 30 | +279 |
05/30 | 30.2 | -0.65 | -2.11 | 868 | 161 | 41 | +120 | 12,840 | +4.26 | 0 | 0 | +0 | 3 | 69 | -66 | 164 | 110 | +54 |
05/29 | 30.85 | -0.2 | -0.64 | 766 | 75 | 82 | -7 | 12,916 | +4.28 | 0 | 0 | +0 | 1 | 17 | -16 | 76 | 99 | -23 |
05/28 | 31.05 | +0.2 | +0.65 | 896 | 521 | 23 | +498 | 13,089 | +4.34 | 0 | 0 | +0 | 1 | 1 | +0 | 522 | 24 | +498 |
05/27 | 30.85 | +0.1 | +0.33 | 1,125 | 234 | 221 | +13 | 12,644 | +4.19 | 0 | 0 | +0 | 33 | 30 | +3 | 267 | 251 | +16 |
05/24 | 30.75 | +0.5 | +1.65 | 1,371 | 538 | 91 | +447 | 12,706 | +4.22 | 0 | 0 | +0 | 42 | 2 | +40 | 580 | 93 | +487 |
05/23 | 30.25 | -0.35 | -1.14 | 783 | 315 | 101 | +214 | 12,325 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 315 | 101 | +214 |
05/22 | 30.6 | +0.6 | +2 | 1,313 | 304 | 196 | +108 | 12,161 | +4.03 | 0 | 0 | +0 | 22 | 1 | +21 | 326 | 197 | +129 |
05/21 | 30 | +0.1 | +0.33 | 322 | 99 | 10 | +89 | 12,070 | +4 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 11 | +88 |
05/20 | 29.9 | -0.2 | -0.66 | 634 | 194 | 48 | +146 | 12,075 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 48 | +146 |
05/17 | 30.1 | +0.15 | +0.5 | 748 | 281 | 39 | +242 | 11,934 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 39 | +242 |
05/16 | 29.95 | +0.05 | +0.17 | 636 | 161 | 87 | +74 | 11,712 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 87 | +74 |
05/15 | 29.9 | -0.35 | -1.16 | 923 | 51 | 395 | -344 | 10,881 | +3.61 | 0 | 0 | +0 | 0 | 24 | -24 | 51 | 419 | -368 |
05/14 | 30.25 | +0.65 | +2.2 | 2,751 | 423 | 507 | -84 | 11,038 | +3.66 | 0 | 0 | +0 | 6 | 123 | -117 | 429 | 630 | -201 |
05/13 | 29.6 | +0 | +0 | 525 | 41 | 128 | -87 | 11,054 | +3.67 | 0 | 0 | +0 | 84 | 5 | +79 | 125 | 133 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。