8076
35.45
TWD+0.75 (2.16%)
2024.09.19收盤
伍豐－現股當沖
伍豐最新現股當沖狀況
整理伍豐最新(2024/09/19) 當沖狀況。整體成交張數為465張，佔整體市場成交張數的26.77%。當日現股當沖之總損益為-3,200元、每張平均損益則為-7元。
開盤價
34.85
收盤價
35.45
當日範圍
34.5 - 35.45
成交張數
1,737
開盤價(昨)
35.2
收盤價(昨)
34.7
昨日範圍
34.65 - 35.75
成交張數(昨)
2,860
成交金額
6105.59萬
成交金額(昨)
1.00億
52週範圍
27.8 - 37.05
發行股數
3億
市值
107億
現股當沖－歷史逐日資訊
開盤價
34.85
收盤價
35.45
成交張數
1,737
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 35.45 | +0.75 | +2.16 | 1,737 | 6,105.59 | 465 | 26.77 | 1,630.11 | 26.7 | 1,629.79 | 26.69 | -0.32 | -6.88 | 0 | 0 |
| 09/18 | 34.7 | -0.5 | -1.42 | 2,860 | 10,049.75 | 1,134 | 39.65 | 3,985.91 | 39.66 | 3,985.57 | 39.66 | -0.34 | -3 | 0 | 0 |
| 09/16 | 35.2 | +1.1 | +3.23 | 5,447 | 19,076.58 | 2,144 | 39.36 | 7,469.44 | 39.16 | 7,519.8 | 39.42 | +50.35 | +234.84 | 1 | 0.02 |
| 09/13 | 34.1 | +1.1 | +3.33 | 3,758 | 12,839.66 | 1,116 | 29.7 | 3,797.86 | 29.58 | 3,820.41 | 29.75 | +22.56 | +202.15 | 1 | 0.03 |
| 09/12 | 33 | +0.55 | +1.69 | 2,847 | 9,382.69 | 1,014 | 35.62 | 3,339.78 | 35.6 | 3,344.02 | 35.64 | +4.25 | +41.86 | 6 | 0.21 |
| 09/11 | 32.45 | -3 | -8.46 | 10,520 | 35,124.47 | 3,148 | 29.92 | 10,528.86 | 29.98 | 10,477.94 | 29.83 | -50.92 | -161.77 | 5 | 0.05 |
| 09/10 | 35.45 | -1.55 | -4.19 | 7,993 | 28,937.09 | 2,967 | 37.12 | 10,734.58 | 37.1 | 10,759.4 | 37.18 | +24.82 | +83.64 | 30 | 0.38 |
| 09/09 | 37 | +0.2 | +0.54 | 13,539 | 50,148.58 | 6,389 | 47.19 | 23,640.76 | 47.14 | 23,666.47 | 47.19 | +25.7 | +40.23 | 8 | 0.06 |
| 09/06 | 36.8 | +1.65 | +4.69 | 7,840 | 28,580.38 | 2,481 | 31.65 | 8,970.64 | 31.39 | 9,062.07 | 31.71 | +91.43 | +368.52 | 6 | 0.08 |
| 09/05 | 35.15 | -0.4 | -1.13 | 4,944 | 17,598.12 | 2,100 | 42.48 | 7,468.16 | 42.44 | 7,494.57 | 42.59 | +26.41 | +125.79 | 2 | 0.04 |
| 09/04 | 35.55 | -1.05 | -2.87 | 5,855 | 20,766.77 | 2,437 | 41.62 | 8,604.76 | 41.44 | 8,667.82 | 41.74 | +63.06 | +258.76 | 24 | 0.41 |
| 09/03 | 36.6 | +1.1 | +3.1 | 15,349 | 55,996.04 | 7,296 | 47.53 | 26,533.42 | 47.38 | 26,657.51 | 47.61 | +124.08 | +170.07 | 25 | 0.16 |
| 09/02 | 35.5 | +1.95 | +5.81 | 7,223 | 25,562.76 | 2,249 | 31.14 | 7,920.19 | 30.98 | 7,973.16 | 31.19 | +52.97 | +235.53 | 8 | 0.11 |
| 08/30 | 33.55 | -0.45 | -1.32 | 1,620 | 5,477.66 | 188 | 11.6 | 638.96 | 11.66 | 635.77 | 11.61 | -3.18 | -169.15 | 1 | 0.06 |
| 08/29 | 34 | -0.25 | -0.73 | 2,017 | 6,910.52 | 285 | 14.13 | 978.77 | 14.16 | 973.95 | 14.09 | -4.82 | -169.12 | 1 | 0.05 |
| 08/28 | 35.05 | +0.75 | +2.19 | 3,463 | 12,106.63 | 564 | 16.29 | 1,966.02 | 16.24 | 1,980.97 | 16.36 | +14.96 | +265.25 | 0 | 0 |
| 08/27 | 34.3 | +0.3 | +0.88 | 1,347 | 4,632.45 | 166 | 12.32 | 572.16 | 12.35 | 570.2 | 12.31 | -1.97 | -118.37 | 0 | 0 |
| 08/26 | 34 | -0.1 | -0.29 | 1,483 | 5,091.87 | 257 | 17.33 | 884.15 | 17.36 | 881.49 | 17.31 | -2.67 | -103.7 | 0 | 0 |
| 08/23 | 34.1 | +0.2 | +0.59 | 1,314 | 4,430.12 | 423 | 32.19 | 1,424.8 | 32.16 | 1,426.17 | 32.19 | +1.38 | +32.51 | 0 | 0 |
| 08/22 | 33.9 | -0.25 | -0.73 | 1,323 | 4,491.01 | 187 | 14.13 | 634.1 | 14.12 | 635.55 | 14.15 | +1.46 | +77.81 | 0 | 0 |
| 08/21 | 34.15 | -0.2 | -0.58 | 1,478 | 5,082.65 | 291 | 19.69 | 1,001.34 | 19.7 | 1,002.65 | 19.73 | +1.32 | +45.36 | 1 | 0.07 |
| 08/20 | 34.35 | +0.15 | +0.44 | 2,624 | 9,079.48 | 824 | 31.4 | 2,850.89 | 31.4 | 2,850.39 | 31.39 | -0.51 | -6.13 | 1 | 0.04 |
| 08/19 | 34.2 | +0.35 | +1.03 | 1,458 | 4,978.99 | 266 | 18.24 | 907.83 | 18.23 | 907.12 | 18.22 | -0.7 | -26.5 | 0 | 0 |
| 08/16 | 33.85 | -0.35 | -1.02 | 1,990 | 6,803.8 | 420 | 21.11 | 1,436.84 | 21.12 | 1,438.63 | 21.14 | +1.79 | +42.74 | 0 | 0 |
| 08/15 | 34.2 | +0.2 | +0.59 | 2,459 | 8,448.81 | 1,039 | 42.25 | 3,570.92 | 42.27 | 3,569.64 | 42.25 | -1.28 | -12.37 | 0 | 0 |
| 08/14 | 34 | +1.4 | +4.29 | 6,728 | 22,915.96 | 2,768 | 41.14 | 9,416.78 | 41.09 | 9,427.26 | 41.14 | +10.47 | +37.84 | 12 | 0.18 |
| 08/13 | 32.6 | +0.95 | +3 | 2,160 | 6,941.34 | 644 | 29.81 | 2,050.25 | 29.54 | 2,067.57 | 29.79 | +17.32 | +268.87 | 0 | 0 |
| 08/12 | 31.65 | +0.2 | +0.64 | 1,207 | 3,820.05 | 309 | 25.6 | 978.03 | 25.6 | 978.64 | 25.62 | +0.61 | +19.74 | 1 | 0.08 |
| 08/09 | 31.45 | +0.4 | +1.29 | 1,382 | 4,390.67 | 330 | 23.88 | 1,047.23 | 23.85 | 1,047.76 | 23.86 | +0.53 | +16.06 | 0 | 0 |
| 08/08 | 31.05 | -0.75 | -2.36 | 1,802 | 5,613.03 | 547 | 30.36 | 1,702.91 | 30.34 | 1,705.99 | 30.39 | +3.08 | +56.22 | 0 | 0 |
| 08/07 | 31.8 | +2.1 | +7.07 | 5,162 | 16,241.59 | 2,577 | 49.92 | 8,047.14 | 49.55 | 8,187.66 | 50.41 | +140.53 | +545.32 | 4 | 0.08 |
| 08/06 | 29.7 | -0.3 | -1 | 3,368 | 9,736.81 | 1,421 | 42.19 | 4,101.62 | 42.12 | 4,145.81 | 42.58 | +44.19 | +310.98 | 0 | 0 |
| 08/05 | 30 | -3.3 | -9.91 | 3,592 | 10,914.44 | 610 | 16.98 | 1,857.55 | 17.02 | 1,867.77 | 17.11 | +10.21 | +167.46 | 0 | 0 |
| 08/02 | 33.3 | -1 | -2.92 | 1,184 | 3,972.42 | 215 | 18.16 | 721.76 | 18.17 | 723.93 | 18.22 | +2.17 | +100.7 | 0 | 0 |
| 08/01 | 34.3 | +0.75 | +2.24 | 1,551 | 5,301.69 | 393 | 25.34 | 1,342.36 | 25.32 | 1,343.25 | 25.34 | +0.89 | +22.65 | 1 | 0.06 |
| 07/31 | 33.55 | -0.1 | -0.3 | 1,329 | 4,479.93 | 551 | 41.46 | 1,858.22 | 41.48 | 1,860.22 | 41.52 | +2 | +36.3 | 3 | 0.23 |
| 07/30 | 33.65 | +0.85 | +2.59 | 1,586 | 5,241.55 | 488 | 30.77 | 1,604.8 | 30.62 | 1,616.68 | 30.84 | +11.89 | +243.65 | 1 | 0.06 |
| 07/29 | 32.8 | -1.3 | -3.81 | 2,640 | 8,813.14 | 900 | 34.09 | 3,010.68 | 34.16 | 3,033.13 | 34.42 | +22.45 | +249.39 | 2 | 0.08 |
| 07/26 | 34.1 | -0.2 | -0.58 | 2,494 | 8,321.14 | 940 | 37.69 | 3,128.82 | 37.6 | 3,144.78 | 37.79 | +15.95 | +169.68 | 11 | 0.44 |
| 07/23 | 34.3 | -1.7 | -4.72 | 8,330 | 29,102.88 | 3,483 | 41.81 | 12,194.27 | 41.9 | 12,220 | 41.99 | +25.73 | +73.89 | 2 | 0.02 |
| 07/22 | 36 | +0.5 | +1.41 | 10,596 | 38,799.74 | 5,609 | 52.94 | 20,524.78 | 52.9 | 20,511.35 | 52.86 | -13.43 | -23.94 | 17 | 0.16 |
| 07/19 | 35.5 | -0.45 | -1.25 | 17,442 | 64,504.17 | 10,597 | 60.76 | 39,222.77 | 60.81 | 39,121.68 | 60.65 | -101.09 | -95.4 | 39 | 0.22 |
| 07/18 | 35.95 | -0.35 | -0.96 | 2,610 | 9,398.34 | 895 | 34.29 | 3,223.65 | 34.3 | 3,225.3 | 34.32 | +1.65 | +18.38 | 0 | 0 |
| 07/17 | 36.3 | +0.75 | +2.11 | 4,679 | 17,078.4 | 1,842 | 39.37 | 6,712.14 | 39.3 | 6,729.44 | 39.4 | +17.3 | +93.89 | 0 | 0 |
| 07/16 | 35.55 | -1.1 | -3 | 4,948 | 17,785.92 | 974 | 19.68 | 3,515.22 | 19.76 | 3,507.57 | 19.72 | -7.64 | -78.44 | 6 | 0.12 |
| 07/15 | 36.65 | +0.2 | +0.55 | 5,572 | 20,506.9 | 2,191 | 39.32 | 8,054.16 | 39.28 | 8,067.55 | 39.34 | +13.38 | +61.09 | 12 | 0.22 |
| 07/12 | 36.45 | +0.25 | +0.69 | 3,872 | 14,146.97 | 1,012 | 26.14 | 3,686.66 | 26.06 | 3,689.22 | 26.08 | +2.56 | +25.3 | 1 | 0.03 |
| 07/11 | 36.2 | +0.25 | +0.7 | 3,031 | 11,019.65 | 1,039 | 34.28 | 3,780.16 | 34.3 | 3,770.89 | 34.22 | -9.27 | -89.22 | 2 | 0.07 |
| 07/10 | 35.95 | -0.15 | -0.42 | 3,196 | 11,543.36 | 897 | 28.07 | 3,238.51 | 28.06 | 3,242.66 | 28.09 | +4.15 | +46.27 | 3 | 0.09 |
| 07/09 | 36.1 | -0.3 | -0.82 | 6,583 | 23,637.65 | 3,025 | 45.95 | 10,850.77 | 45.9 | 10,903.33 | 46.13 | +52.56 | +173.75 | 17 | 0.26 |
| 07/08 | 36.4 | -0.65 | -1.75 | 6,723 | 24,898.16 | 1,868 | 27.79 | 6,909.4 | 27.75 | 6,912.18 | 27.76 | +2.77 | +14.86 | 11 | 0.16 |
| 07/05 | 37.05 | +1.8 | +5.11 | 12,514 | 46,255.35 | 4,011 | 32.05 | 14,755.05 | 31.9 | 14,865.6 | 32.14 | +110.56 | +275.63 | 42 | 0.34 |
| 07/04 | 35.25 | -0.2 | -0.56 | 4,792 | 16,961.06 | 1,207 | 25.19 | 4,272.2 | 25.19 | 4,279.08 | 25.23 | +6.88 | +57 | 4 | 0.08 |
| 07/03 | 35.45 | -1.1 | -3.01 | 8,725 | 31,431.85 | 2,985 | 34.21 | 10,783.58 | 34.31 | 10,794.82 | 34.34 | +11.24 | +37.67 | 7 | 0.08 |
| 07/02 | 36.55 | +0.4 | +1.11 | 15,457 | 57,548.14 | 8,448 | 54.65 | 31,446.94 | 54.64 | 31,450.2 | 54.65 | +3.25 | +3.85 | 47 | 0.3 |
| 07/01 | 36.15 | -0.35 | -0.96 | 7,851 | 28,754.42 | 3,473 | 44.24 | 12,720.48 | 44.24 | 12,711.57 | 44.21 | -8.91 | -25.66 | 9 | 0.11 |
| 06/28 | 36.5 | -0.35 | -0.95 | 9,935 | 36,106.54 | 4,618 | 46.48 | 16,794.47 | 46.51 | 16,815.51 | 46.57 | +21.04 | +45.55 | 6 | 0.06 |
| 06/27 | 36.85 | +1.4 | +3.95 | 39,620 | 145,433.72 | 24,211 | 61.11 | 88,753.3 | 61.03 | 89,033.05 | 61.22 | +279.75 | +115.55 | 63 | 0.16 |
| 06/26 | 35.45 | +3.2 | +9.92 | 13,332 | 45,941.75 | 4,069 | 30.52 | 13,833.57 | 30.11 | 14,038.54 | 30.56 | +204.97 | +503.75 | 12 | 0.09 |
| 06/25 | 32.25 | -1 | -3.01 | 3,321 | 10,738.14 | 1,025 | 30.86 | 3,313.43 | 30.86 | 3,319.86 | 30.92 | +6.43 | +62.73 | 21 | 0.63 |
| 06/24 | 33.25 | +0.45 | +1.37 | 9,398 | 31,834.33 | 3,923 | 41.74 | 13,289.6 | 41.75 | 13,279.06 | 41.71 | -10.54 | -26.88 | 8 | 0.09 |
| 06/21 | 32.8 | +2.35 | +7.72 | 7,108 | 22,953.69 | 2,483 | 34.93 | 7,953.75 | 34.65 | 8,073.53 | 35.17 | +119.78 | +482.42 | 26 | 0.37 |
| 06/20 | 30.45 | +0.4 | +1.33 | 807 | 2,459.68 | 58 | 7.19 | 175.51 | 7.14 | 176.52 | 7.18 | +1.01 | +174.14 | 0 | 0 |
| 06/19 | 30.05 | -0.5 | -1.64 | 956 | 2,892.69 | 116 | 12.13 | 353.38 | 12.22 | 349.94 | 12.1 | -3.44 | -296.55 | 2 | 0.21 |
| 06/18 | 30.55 | -0.05 | -0.16 | 695 | 2,121.68 | 85 | 12.23 | 260.64 | 12.28 | 259.81 | 12.25 | -0.83 | -97.65 | 0 | 0 |
| 06/17 | 30.6 | +0 | +0 | 519 | 1,590.91 | 88 | 16.96 | 269.69 | 16.95 | 270.07 | 16.98 | +0.39 | +43.75 | 0 | 0 |
| 06/14 | 30.6 | +0.4 | +1.32 | 825 | 2,538.31 | 91 | 11.03 | 279.69 | 11.02 | 279.89 | 11.03 | +0.2 | +21.98 | 1 | 0.12 |
| 06/13 | 30.2 | -0.15 | -0.49 | 432 | 1,308.76 | 38 | 8.8 | 115.42 | 8.82 | 114.97 | 8.78 | -0.46 | -121.05 | 0 | 0 |
| 06/12 | 30.35 | -0.25 | -0.82 | 549 | 1,668.54 | 16 | 2.91 | 48.63 | 2.91 | 48.65 | 2.92 | +0.01 | +9.38 | 0 | 0 |
| 06/11 | 30.6 | -0.4 | -1.29 | 1,441 | 4,481.51 | 374 | 25.95 | 1,164.97 | 26 | 1,165.69 | 26.01 | +0.72 | +19.25 | 0 | 0 |
| 06/07 | 31 | +0.85 | +2.82 | 1,472 | 4,542.74 | 115 | 7.81 | 350.92 | 7.72 | 355.23 | 7.82 | +4.32 | +375.22 | 2 | 0.14 |
| 06/06 | 30.15 | -0.2 | -0.66 | 667 | 2,019.34 | 56 | 8.4 | 169.91 | 8.41 | 169.88 | 8.41 | -0.02 | -3.57 | 0 | 0 |
| 06/05 | 30.35 | -0.05 | -0.16 | 823 | 2,507.45 | 93 | 11.3 | 283.85 | 11.32 | 283.01 | 11.29 | -0.84 | -90.32 | 1 | 0.12 |
| 06/04 | 30.4 | -0.1 | -0.33 | 477 | 1,451.38 | 71 | 14.88 | 215.91 | 14.88 | 216.18 | 14.89 | +0.27 | +38.03 | 1 | 0.21 |
| 06/03 | 30.5 | +0.1 | +0.33 | 591 | 1,795.42 | 66 | 11.17 | 200.19 | 11.15 | 200.85 | 11.19 | +0.66 | +99.24 | 0 | 0 |
| 05/31 | 30.4 | +0.2 | +0.66 | 658 | 2,007.37 | 66 | 10.03 | 200.85 | 10.01 | 202.15 | 10.07 | +1.3 | +196.97 | 0 | 0 |
| 05/30 | 30.2 | -0.65 | -2.11 | 868 | 2,639.45 | 84 | 9.68 | 255.88 | 9.69 | 255.91 | 9.7 | +0.02 | +2.38 | 0 | 0 |
| 05/29 | 30.85 | -0.2 | -0.64 | 766 | 2,376.39 | 87 | 11.36 | 270.01 | 11.36 | 269.64 | 11.35 | -0.37 | -42.53 | 0 | 0 |
| 05/28 | 31.05 | +0.2 | +0.65 | 896 | 2,780.15 | 59 | 6.58 | 182.94 | 6.58 | 183.16 | 6.59 | +0.21 | +36.44 | 0 | 0 |
| 05/27 | 30.85 | +0.1 | +0.33 | 1,125 | 3,479.61 | 202 | 17.96 | 624.82 | 17.96 | 625.22 | 17.97 | +0.4 | +19.8 | 5 | 0.44 |
| 05/24 | 30.75 | +0.5 | +1.65 | 1,371 | 4,227.11 | 299 | 21.81 | 918.39 | 21.73 | 923.15 | 21.84 | +4.76 | +159.36 | 0 | 0 |
| 05/23 | 30.25 | -0.35 | -1.14 | 783 | 2,382.49 | 129 | 16.48 | 391.95 | 16.45 | 393.83 | 16.53 | +1.89 | +146.12 | 0 | 0 |
| 05/22 | 30.6 | +0.6 | +2 | 1,313 | 4,021.76 | 165 | 12.57 | 502.44 | 12.49 | 506.89 | 12.6 | +4.46 | +270.3 | 2 | 0.15 |
| 05/21 | 30 | +0.1 | +0.33 | 322 | 964.24 | 16 | 4.97 | 47.77 | 4.95 | 47.99 | 4.98 | +0.21 | +134.38 | 1 | 0.31 |
| 05/20 | 29.9 | -0.2 | -0.66 | 634 | 1,898.57 | 56 | 8.83 | 167.74 | 8.83 | 167.78 | 8.84 | +0.04 | +8.04 | 0 | 0 |
| 05/17 | 30.1 | +0.15 | +0.5 | 748 | 2,257.76 | 66 | 8.82 | 198.69 | 8.8 | 199.48 | 8.84 | +0.79 | +118.94 | 0 | 0 |
| 05/16 | 29.95 | +0.05 | +0.17 | 636 | 1,903.01 | 32 | 5.03 | 95.75 | 5.03 | 95.78 | 5.03 | +0.04 | +10.94 | 0 | 0 |
| 05/15 | 29.9 | -0.35 | -1.16 | 923 | 2,773.64 | 139 | 15.06 | 418.07 | 15.07 | 418 | 15.07 | -0.07 | -5.04 | 0 | 0 |
| 05/14 | 30.25 | +0.65 | +2.2 | 2,751 | 8,433.02 | 937 | 34.06 | 2,873.84 | 34.08 | 2,871.98 | 34.06 | -1.86 | -19.85 | 2 | 0.07 |
| 05/13 | 29.6 | +0 | +0 | 525 | 1,547.42 | 79 | 15.05 | 232.5 | 15.02 | 233.41 | 15.08 | +0.91 | +114.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
