8076
26
TWD+0.30 (1.17%)
2025.08.04收盤
伍豐－現股當沖
伍豐最新現股當沖狀況
整理伍豐最新(2025/08/01) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的39.21%。當日現股當沖之總損益為-6,550元、每張平均損益則為-60元。
開盤價
25.65
收盤價
26
當日範圍
25.4 - 26.2
成交張數
403
開盤價(昨)
25.1
收盤價(昨)
25.7
昨日範圍
24.9 - 25.8
成交張數(昨)
278
成交金額
1043.48萬
成交金額(昨)
704.69萬
52週範圍
21.95 - 37.5
發行股數
3億
市值
76億
現股當沖－歷史逐日資訊
開盤價
25.65
收盤價
26
成交張數
403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 25.7 | +0.35 | +1.38 | 278 | 704.69 | 109 | 39.21 | 275.82 | 39.14 | 275.17 | 39.05 | -0.66 | -60.09 | 0 | 0 |
| 2025/07/31 | 25.35 | -0.5 | -1.93 | 413 | 1,049.79 | 54 | 13.08 | 137.58 | 13.11 | 137.81 | 13.13 | +0.23 | +42.59 | 0 | 0 |
| 2025/07/30 | 25.85 | +0.45 | +1.77 | 275 | 704.01 | 64 | 23.27 | 163.57 | 23.23 | 163.92 | 23.28 | +0.35 | +54.69 | 0 | 0 |
| 2025/07/29 | 25.4 | -0.45 | -1.74 | 458 | 1,171.37 | 128 | 27.95 | 327.93 | 28 | 328.36 | 28.03 | +0.42 | +33.2 | 0 | 0 |
| 2025/07/28 | 25.85 | +0.15 | +0.58 | 220 | 563.07 | 54 | 24.55 | 137.91 | 24.49 | 138.36 | 24.57 | +0.45 | +83.33 | 0 | 0 |
| 2025/07/25 | 25.7 | -0.3 | -1.15 | 450 | 1,165.64 | 102 | 22.67 | 264.64 | 22.7 | 264.2 | 22.67 | -0.45 | -43.63 | 0 | 0 |
| 2025/07/24 | 26 | +0.2 | +0.78 | 219 | 565.11 | 37 | 16.89 | 95.39 | 16.88 | 95.76 | 16.95 | +0.37 | +100 | 0 | 0 |
| 2025/07/23 | 25.8 | +0.25 | +0.98 | 528 | 1,355.89 | 104 | 19.7 | 266.77 | 19.67 | 267.21 | 19.71 | +0.45 | +42.79 | 0 | 0 |
| 2025/07/22 | 25.55 | -0.75 | -2.85 | 446 | 1,148.56 | 45 | 10.09 | 116.17 | 10.11 | 116.98 | 10.19 | +0.81 | +180 | 0 | 0 |
| 2025/07/21 | 26.3 | +0 | +0 | 125 | 329.32 | 26 | 20.8 | 68.39 | 20.77 | 68.42 | 20.78 | +0.04 | +13.46 | 0 | 0 |
| 2025/07/18 | 26.3 | -0.2 | -0.75 | 288 | 758.64 | 30 | 10.42 | 79.38 | 10.46 | 79.43 | 10.47 | +0.05 | +16.67 | 0 | 0 |
| 2025/07/17 | 26.5 | +0 | +0 | 188 | 496.98 | 45 | 23.94 | 118.91 | 23.93 | 119.12 | 23.97 | +0.21 | +46.67 | 0 | 0 |
| 2025/07/16 | 26.5 | +0.75 | +2.91 | 904 | 2,394.05 | 194 | 21.46 | 510.59 | 21.33 | 512.99 | 21.43 | +2.4 | +123.45 | 0 | 0 |
| 2025/07/15 | 25.75 | -0.15 | -0.58 | 145 | 374.68 | 27 | 18.62 | 69.95 | 18.67 | 70.03 | 18.69 | +0.08 | +29.63 | 0 | 0 |
| 2025/07/14 | 25.9 | -0.3 | -1.15 | 285 | 738.08 | 67 | 23.51 | 174.21 | 23.6 | 174.63 | 23.66 | +0.42 | +62.69 | 1 | 0.35 |
| 2025/07/11 | 26.2 | -0.3 | -1.13 | 413 | 1,079.63 | 91 | 22.03 | 237.67 | 22.01 | 239.15 | 22.15 | +1.48 | +162.09 | 0 | 0 |
| 2025/07/10 | 26.5 | +0.4 | +1.53 | 1,096 | 2,947.09 | 313 | 28.56 | 839.54 | 28.49 | 838.6 | 28.46 | -0.94 | -30.19 | 1 | 0.09 |
| 2025/07/09 | 26.1 | +0.4 | +1.56 | 212 | 550.78 | 20 | 9.43 | 51.54 | 9.36 | 51.77 | 9.4 | +0.23 | +112.5 | 0 | 0 |
| 2025/07/08 | 25.7 | -0.05 | -0.19 | 242 | 615.88 | 83 | 34.3 | 210.79 | 34.23 | 211.25 | 34.3 | +0.46 | +54.82 | 0 | 0 |
| 2025/07/07 | 25.75 | -0.25 | -0.96 | 178 | 459.69 | 44 | 24.72 | 113.78 | 24.75 | 114.02 | 24.8 | +0.24 | +54.55 | 0 | 0 |
| 2025/07/04 | 26 | -0.1 | -0.38 | 260 | 675.25 | 61 | 23.46 | 158.49 | 23.47 | 159.04 | 23.55 | +0.55 | +90.16 | 0 | 0 |
| 2025/07/03 | 26.1 | +0.2 | +0.77 | 249 | 648.93 | 34 | 13.65 | 88.58 | 13.65 | 88.78 | 13.68 | +0.19 | +55.88 | 0 | 0 |
| 2025/07/02 | 25.9 | +0.05 | +0.19 | 215 | 553.13 | 41 | 19.07 | 105.31 | 19.04 | 105.76 | 19.12 | +0.46 | +110.98 | 1 | 0.47 |
| 2025/07/01 | 25.85 | +0.2 | +0.78 | 169 | 436.9 | 17 | 10.06 | 43.89 | 10.05 | 43.91 | 10.05 | +0.02 | +11.76 | 0 | 0 |
| 2025/06/30 | 25.65 | -0.15 | -0.58 | 241 | 614.07 | 59 | 24.48 | 150.2 | 24.46 | 150.98 | 24.59 | +0.78 | +132.2 | 0 | 0 |
| 2025/06/27 | 25.8 | -0.05 | -0.19 | 116 | 298.88 | 31 | 26.72 | 79.94 | 26.75 | 80.11 | 26.8 | +0.16 | +51.61 | 0 | 0 |
| 2025/06/26 | 25.85 | +0.25 | +0.98 | 245 | 632.94 | 44 | 17.96 | 112.93 | 17.84 | 113.64 | 17.95 | +0.71 | +161.36 | 0 | 0 |
| 2025/06/25 | 25.6 | +0.3 | +1.19 | 246 | 627.17 | 26 | 10.57 | 66.11 | 10.54 | 66.32 | 10.57 | +0.2 | +78.85 | 0 | 0 |
| 2025/06/24 | 25.3 | +0.55 | +2.22 | 239 | 602.26 | 45 | 18.83 | 113.39 | 18.83 | 113.58 | 18.86 | +0.18 | +40 | 0 | 0 |
| 2025/06/23 | 24.75 | -0.45 | -1.79 | 216 | 534.48 | 56 | 25.93 | 138.69 | 25.95 | 138.81 | 25.97 | +0.12 | +21.43 | 0 | 0 |
| 2025/06/20 | 25.2 | -0.05 | -0.2 | 368 | 920.07 | 78 | 21.2 | 194.16 | 21.1 | 195.88 | 21.29 | +1.71 | +219.23 | 0 | 0 |
| 2025/06/19 | 25.25 | -0.8 | -3.07 | 460 | 1,170.38 | 84 | 18.26 | 213.16 | 18.21 | 214.81 | 18.35 | +1.65 | +195.83 | 0 | 0 |
| 2025/06/18 | 26.05 | +0.2 | +0.77 | 179 | 465.47 | 42 | 23.46 | 109.07 | 23.43 | 109.3 | 23.48 | +0.23 | +54.76 | 0 | 0 |
| 2025/06/17 | 25.85 | -0.1 | -0.39 | 482 | 1,249 | 71 | 14.73 | 183.98 | 14.73 | 184.64 | 14.78 | +0.66 | +92.96 | 1 | 0.21 |
| 2025/06/16 | 25.95 | -0.25 | -0.95 | 220 | 571.46 | 53 | 24.09 | 137.4 | 24.04 | 137.47 | 24.06 | +0.07 | +13.21 | 0 | 0 |
| 2025/06/13 | 26.2 | -0.25 | -0.95 | 324 | 851.78 | 65 | 20.06 | 171.01 | 20.08 | 171.79 | 20.17 | +0.79 | +120.77 | 0 | 0 |
| 2025/06/12 | 26.45 | +0.1 | +0.38 | 194 | 514.03 | 32 | 16.49 | 84.45 | 16.43 | 84.64 | 16.47 | +0.19 | +59.38 | 0 | 0 |
| 2025/06/11 | 26.35 | -0.1 | -0.38 | 222 | 586.63 | 55 | 24.77 | 145.31 | 24.77 | 145.34 | 24.78 | +0.03 | +5.45 | 0 | 0 |
| 2025/06/10 | 26.45 | +0.05 | +0.19 | 246 | 649.21 | 42 | 17.07 | 110.83 | 17.07 | 110.98 | 17.09 | +0.15 | +36.9 | 0 | 0 |
| 2025/06/09 | 26.4 | -0.4 | -1.49 | 216 | 573.11 | 44 | 20.37 | 117.24 | 20.46 | 117.41 | 20.49 | +0.17 | +38.64 | 0 | 0 |
| 2025/06/06 | 26.8 | +0.4 | +1.52 | 119 | 313.62 | 24 | 20.17 | 63.05 | 20.1 | 63.25 | 20.17 | +0.2 | +85.42 | 0 | 0 |
| 2025/06/05 | 26.4 | +0.05 | +0.19 | 181 | 478.4 | 31 | 17.13 | 82.17 | 17.18 | 82.14 | 17.17 | -0.03 | -9.68 | 0 | 0 |
| 2025/06/04 | 26.35 | +0.65 | +2.53 | 539 | 1,426.95 | 56 | 10.39 | 147.1 | 10.31 | 147.6 | 10.34 | +0.5 | +89.29 | 2 | 0.37 |
| 2025/06/03 | 25.7 | +0.3 | +1.18 | 176 | 452.95 | 49 | 27.84 | 126.29 | 27.88 | 126.48 | 27.92 | +0.19 | +38.78 | 0 | 0 |
| 2025/06/02 | 25.4 | -0.45 | -1.74 | 357 | 907.47 | 66 | 18.49 | 167.81 | 18.49 | 168.41 | 18.56 | +0.6 | +90.91 | 0 | 0 |
| 2025/05/29 | 25.85 | -0.05 | -0.19 | 218 | 563.93 | 31 | 14.22 | 80.38 | 14.25 | 80.38 | 14.25 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 25.9 | -0.1 | -0.38 | 274 | 715 | 46 | 16.79 | 120.34 | 16.83 | 120.34 | 16.83 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 26 | -0.2 | -0.76 | 286 | 746.75 | 60 | 20.98 | 157.12 | 21.04 | 157.48 | 21.09 | +0.36 | +60 | 1 | 0.35 |
| 2025/05/26 | 26.2 | -0.2 | -0.76 | 217 | 571.37 | 42 | 19.35 | 110.2 | 19.29 | 110.88 | 19.41 | +0.68 | +160.71 | 0 | 0 |
| 2025/05/23 | 26.4 | -0.3 | -1.12 | 354 | 945.83 | 94 | 26.55 | 252.25 | 26.67 | 251.27 | 26.57 | -0.98 | -104.79 | 0 | 0 |
| 2025/05/22 | 26.7 | +0.4 | +1.52 | 515 | 1,377.72 | 113 | 21.94 | 301.54 | 21.89 | 301.71 | 21.9 | +0.17 | +15.49 | 0 | 0 |
| 2025/05/21 | 26.3 | +0.15 | +0.57 | 275 | 722.46 | 66 | 24 | 172.78 | 23.91 | 173.47 | 24.01 | +0.69 | +104.55 | 0 | 0 |
| 2025/05/20 | 26.15 | +0.05 | +0.19 | 301 | 790.16 | 62 | 20.6 | 162.57 | 20.57 | 162.87 | 20.61 | +0.29 | +46.77 | 0 | 0 |
| 2025/05/19 | 26.1 | -0.4 | -1.51 | 381 | 1,001.34 | 114 | 29.92 | 300.19 | 29.98 | 300.16 | 29.98 | -0.04 | -3.07 | 0 | 0 |
| 2025/05/16 | 26.5 | +0.25 | +0.95 | 309 | 816.84 | 59 | 19.09 | 155.84 | 19.08 | 155.92 | 19.09 | +0.07 | +12.71 | 0 | 0 |
| 2025/05/15 | 26.25 | -0.15 | -0.57 | 477 | 1,252.81 | 98 | 20.55 | 258 | 20.59 | 258.02 | 20.6 | +0.01 | +1.53 | 0 | 0 |
| 2025/05/14 | 26.4 | -0.25 | -0.94 | 768 | 2,031.64 | 163 | 21.22 | 432.38 | 21.28 | 431.65 | 21.25 | -0.73 | -45.09 | 0 | 0 |
| 2025/05/13 | 26.65 | -0.15 | -0.56 | 509 | 1,368.78 | 141 | 27.7 | 379.83 | 27.75 | 379.69 | 27.74 | -0.15 | -10.64 | 0 | 0 |
| 2025/05/12 | 26.8 | +0.5 | +1.9 | 562 | 1,498.21 | 78 | 13.88 | 207.64 | 13.86 | 208.24 | 13.9 | +0.59 | +76.28 | 0 | 0 |
| 2025/05/09 | 26.3 | -0.7 | -2.59 | 670 | 1,773.92 | 119 | 17.76 | 316.08 | 17.82 | 316.66 | 17.85 | +0.58 | +48.74 | 0 | 0 |
| 2025/05/08 | 27 | +1 | +3.85 | 2,157 | 5,811.7 | 856 | 39.68 | 2,300.15 | 39.58 | 2,318.63 | 39.9 | +18.48 | +215.89 | 2 | 0.09 |
| 2025/05/07 | 26 | +0.25 | +0.97 | 432 | 1,124.46 | 119 | 27.55 | 307.37 | 27.33 | 310.01 | 27.57 | +2.65 | +222.27 | 0 | 0 |
| 2025/05/06 | 25.75 | +0.3 | +1.18 | 268 | 683.2 | 75 | 27.99 | 189.97 | 27.81 | 191.62 | 28.05 | +1.64 | +218.67 | 1 | 0.37 |
| 2025/05/05 | 25.45 | -0.8 | -3.05 | 521 | 1,342.97 | 147 | 28.21 | 375.56 | 27.97 | 382.24 | 28.46 | +6.67 | +454.08 | 0 | 0 |
| 2025/05/02 | 26.25 | +0.3 | +1.16 | 454 | 1,196.89 | 77 | 16.96 | 202.65 | 16.93 | 202.81 | 16.95 | +0.17 | +22.08 | 0 | 0 |
| 2025/04/30 | 25.95 | -0.4 | -1.52 | 448 | 1,176.57 | 114 | 25.45 | 298.9 | 25.4 | 301.07 | 25.59 | +2.17 | +190.79 | 0 | 0 |
| 2025/04/29 | 26.35 | +0.5 | +1.93 | 572 | 1,500.22 | 119 | 20.8 | 310.46 | 20.69 | 312.93 | 20.86 | +2.46 | +206.72 | 0 | 0 |
| 2025/04/28 | 25.85 | +0.35 | +1.37 | 353 | 910.02 | 59 | 16.71 | 151.78 | 16.68 | 152.06 | 16.71 | +0.28 | +48.31 | 0 | 0 |
| 2025/04/25 | 25.5 | +0.5 | +2 | 475 | 1,210.56 | 100 | 21.05 | 254.19 | 21 | 254.84 | 21.05 | +0.64 | +64 | 0 | 0 |
| 2025/04/24 | 25 | +0 | +0 | 242 | 605.86 | 45 | 18.6 | 112.81 | 18.62 | 112.92 | 18.64 | +0.12 | +26.67 | 0 | 0 |
| 2025/04/23 | 25 | +0.5 | +2.04 | 284 | 711.11 | 53 | 18.66 | 132.59 | 18.65 | 132.69 | 18.66 | +0.1 | +17.92 | 0 | 0 |
| 2025/04/22 | 24.5 | -0.05 | -0.2 | 324 | 791.71 | 55 | 16.98 | 133.46 | 16.86 | 134.25 | 16.96 | +0.79 | +142.73 | 0 | 0 |
| 2025/04/21 | 24.55 | -0.55 | -2.19 | 387 | 958.17 | 106 | 27.39 | 263.05 | 27.45 | 263.58 | 27.51 | +0.54 | +50.47 | 0 | 0 |
| 2025/04/18 | 25.1 | -0.25 | -0.99 | 385 | 969.25 | 78 | 20.26 | 196.65 | 20.29 | 197.06 | 20.33 | +0.41 | +53.21 | 0 | 0 |
| 2025/04/17 | 25.35 | -0.05 | -0.2 | 207 | 522.88 | 76 | 36.71 | 191.97 | 36.71 | 192.44 | 36.8 | +0.47 | +62.5 | 0 | 0 |
| 2025/04/16 | 25.4 | -0.55 | -2.12 | 417 | 1,065.87 | 92 | 22.06 | 235.68 | 22.11 | 235.28 | 22.07 | -0.4 | -42.93 | 0 | 0 |
| 2025/04/15 | 25.95 | +0.9 | +3.59 | 468 | 1,204.74 | 80 | 17.09 | 204.29 | 16.96 | 205.47 | 17.05 | +1.18 | +146.88 | 0 | 0 |
| 2025/04/14 | 25.05 | +0.35 | +1.42 | 601 | 1,522.85 | 177 | 29.45 | 448.74 | 29.47 | 449.32 | 29.51 | +0.59 | +33.33 | 0 | 0 |
| 2025/04/11 | 24.7 | +0.6 | +2.49 | 1,063 | 2,561.07 | 318 | 29.92 | 754.56 | 29.46 | 768.65 | 30.01 | +14.1 | +443.24 | 3 | 0.28 |
| 2025/04/10 | 24.1 | +2.15 | +9.79 | 656 | 1,578.1 | 34 | 5.18 | 81.61 | 5.17 | 81.75 | 5.18 | +0.13 | +38.24 | 0 | 0 |
| 2025/04/09 | 21.95 | -2.4 | -9.86 | 2,727 | 6,232.66 | 451 | 16.54 | 1,052.84 | 16.89 | 1,036.04 | 16.62 | -16.8 | -372.51 | 0 | 0 |
| 2025/04/08 | 24.35 | -1.95 | -7.41 | 2,699 | 6,576.76 | 342 | 12.67 | 830.12 | 12.62 | 840.94 | 12.79 | +10.81 | +316.23 | 0 | 0 |
| 2025/04/07 | 26.3 | -2.9 | -9.93 | 301 | 791.39 | 1 | 0.33 | 2.63 | 0.33 | 2.63 | 0.33 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.2 | +0.15 | +0.52 | 347 | 1,006.82 | 83 | 23.92 | 240.37 | 23.87 | 240.54 | 23.89 | +0.17 | +21.08 | 2 | 0.58 |
| 2025/04/01 | 29.05 | +0.65 | +2.29 | 486 | 1,406.73 | 107 | 22.02 | 309.09 | 21.97 | 308.95 | 21.96 | -0.14 | -12.62 | 1 | 0.21 |
| 2025/03/31 | 28.4 | -1.15 | -3.89 | 1,233 | 3,532.42 | 201 | 16.3 | 577.49 | 16.35 | 576.97 | 16.33 | -0.52 | -25.87 | 0 | 0 |
| 2025/03/28 | 29.55 | -0.6 | -1.99 | 1,029 | 3,043.08 | 89 | 8.65 | 262.65 | 8.63 | 264.71 | 8.7 | +2.06 | +231.46 | 0 | 0 |
| 2025/03/27 | 30.15 | -0.15 | -0.5 | 312 | 942.54 | 56 | 17.92 | 168.94 | 17.92 | 169.06 | 17.94 | +0.12 | +21.43 | 0 | 0 |
| 2025/03/26 | 30.3 | +0 | +0 | 460 | 1,400.78 | 145 | 31.55 | 441.99 | 31.55 | 442.58 | 31.6 | +0.59 | +41.03 | 0 | 0 |
| 2025/03/25 | 30.3 | +0.15 | +0.5 | 713 | 2,159.95 | 127 | 17.81 | 384.36 | 17.79 | 385.09 | 17.83 | +0.73 | +57.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
