鉅橡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅橡最新資券變化狀況

整理鉅橡最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤鉅橡融資餘額為451張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅橡融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅橡借券賣出餘額為188張。

開盤價

20.45

收盤價

20.3

當日範圍

20.1 - 20.45

成交張數

開盤價(昨)

20.5

收盤價(昨)

20.25

昨日範圍

19.8 - 20.7

成交張數(昨)

成交金額

46.48萬

成交金額(昨)

109.36萬

52週範圍

17.6 - 28.3

發行股數

8097萬

市值

16億

資券變化－當日

資料時間：2025/06/27

開盤價

20.45

收盤價

20.3

成交張數

06/27當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	451	0
使用率	2.2%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	188
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

20.45

收盤價

20.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	20.2	-0.1	-0.49	20	1	0	0	+1	452	20,243	2.23	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	10
2025/06/27	20.3	+0.05	+0.25	23	1	0	0	+1	451	20,243	2.23	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	4.35
2025/06/26	20.25	-0.45	-2.17	54	2	0	0	+2	450	20,243	2.22	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	27.78
2025/06/25	20.7	+0.2	+0.98	81	1	2	0	-1	448	20,243	2.21	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	12.35
2025/06/24	20.5	+0.25	+1.23	35	0	5	0	-5	449	20,243	2.22	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	2.86
2025/06/23	20.25	+0.1	+0.5	18	0	0	0	+0	454	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	5.56
2025/06/20	20.15	+0	+0	46	0	0	0	+0	454	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	8.7
2025/06/19	20.15	+0.05	+0.25	43	0	3	0	-3	454	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	9.3
2025/06/18	20.1	+0	+0	63	0	0	0	+0	457	20,243	2.26	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	14.29
2025/06/17	20.1	+0.05	+0.25	21	0	0	3	-3	457	20,243	2.26	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	9.52
2025/06/16	20.05	-0.2	-0.99	18	0	0	0	+0	460	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	16.67
2025/06/13	20.25	+0	+0	47	0	3	0	-3	460	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	21.28
2025/06/12	20.25	+0.25	+1.25	26	0	0	0	+0	463	20,243	2.29	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	11.54
2025/06/11	20	-0.35	-1.72	53	0	0	0	+0	463	20,243	2.29	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	37.74
2025/06/10	20.35	+0.1	+0.49	75	4	0	0	+4	463	20,243	2.29	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	34.67
2025/06/09	20.25	+0.05	+0.25	19	0	0	0	+0	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	36.84
2025/06/06	20.2	+0.25	+1.25	36	0	0	0	+0	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	36.11
2025/06/05	19.95	-0.15	-0.75	25	0	0	0	+0	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	188	18	0	0	0	20
2025/06/04	20.1	+0.2	+1.01	39	3	0	0	+3	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	188	18	0	0	0	28.21
2025/06/03	19.9	+0	+0	13	0	0	0	+0	456	20,243	2.25	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	23.08
2025/06/02	19.9	-0.5	-2.45	69	1	13	0	-12	456	20,243	2.25	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	15.94
2025/05/29	20.4	-0.05	-0.24	37	0	1	0	-1	468	20,243	2.31	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	35.14
2025/05/28	20.45	+0.15	+0.74	28	0	1	0	-1	469	20,243	2.32	0	0	0	+0	0	0	0	39	0	-39	188	19	0	0	0	21.43
2025/05/27	20.3	-1.15	-0.73	99	1	1	0	+0	470	20,243	2.32	0	0	0	+0	0	0	0	0	0	+0	227	19	0	0	0	5.05
2025/05/26	21.45	+0	+0	189	17	10	0	+7	470	20,243	2.32	0	0	0	+0	0	0	0	0	0	+0	227	19	0	0	0	10.05
2025/05/23	21.45	+0	+0	47	0	0	0	+0	463	20,243	2.29	0	0	0	+0	0	0	0	21	0	-21	227	18	0	0	0	6.38
2025/05/22	21.45	+0.1	+0.47	41	1	1	0	+0	463	20,243	2.29	0	0	0	+0	0	0	0	0	0	+0	248	2	0	0	0	12.2
2025/05/21	21.35	+0.05	+0.23	30	10	0	0	+10	463	20,243	2.29	0	0	0	+0	0	0	0	0	0	+0	248	2	0	0	0	13.33
2025/05/20	21.3	+0.1	+0.47	41	0	0	0	+0	453	20,243	2.24	0	0	0	+0	0	0	0	2	0	-2	248	2	0	0	0	19.51
2025/05/19	21.2	-0.05	-0.24	32	1	0	0	+1	453	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	12.5
2025/05/16	21.25	+0.05	+0.24	50	0	0	0	+0	452	20,243	2.23	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	10
2025/05/15	21.2	-0.2	-0.93	66	0	0	0	+0	452	20,243	2.23	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	45.45
2025/05/14	21.4	+0.25	+1.18	46	0	0	0	+0	452	20,243	2.23	0	0	0	+0	0	0	0	45	0	-45	250	2	0	0	0	39.13
2025/05/13	21.15	+0.25	+1.2	36	0	5	0	-5	452	20,243	2.23	0	0	0	+0	0	0	0	0	0	+0	295	3	0	0	0	27.78
2025/05/12	20.9	+0.15	+0.72	45	0	2	0	-2	457	20,243	2.26	0	0	0	+0	0	0	0	0	0	+0	295	3	0	0	0	15.56
2025/05/09	20.75	+0.15	+0.73	37	0	0	0	+0	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	295	3	0	0	0	13.51
2025/05/08	20.6	+0.2	+0.98	80	1	1	0	+0	459	20,243	2.27	0	0	0	+0	0	0	0	16	0	-16	295	3	0	0	0	12.5
2025/05/07	20.4	-0.05	-0.24	39	0	0	0	+0	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	15.38
2025/05/06	20.45	+0.4	+2	54	0	2	0	-2	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	14.81
2025/05/05	20.05	-0.4	-1.96	44	7	0	0	+7	461	20,243	2.28	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	13.64
2025/05/02	20.45	+0.05	+0.25	45	3	3	0	+0	454	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	311	2	0	0	0	22.22
2025/04/30	20.4	-0.05	-0.24	60	1	0	0	+1	454	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	15
2025/04/29	20.45	+0.05	+0.25	52	2	0	0	+2	453	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	42.31
2025/04/28	20.4	+0	+0	55	1	0	0	+1	451	20,243	2.23	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	40
2025/04/25	20.4	+0.15	+0.74	72	4	3	0	+1	450	20,243	2.22	0	0	0	+0	0	0	0	2	0	-2	311	2	0	0	0	25
2025/04/24	20.25	-0.65	-3.11	37	1	1	0	+0	449	20,243	2.22	0	0	0	+0	0	0	0	0	0	+0	313	2	0	0	0	10.81
2025/04/23	20.9	+1.5	+7.73	56	1	4	2	-5	449	20,243	2.22	0	0	0	+0	0	0	0	0	0	+0	313	3	0	0	0	19.64
2025/04/22	19.4	-0.25	-1.27	86	0	0	0	+0	454	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	313	3	0	0	0	12.79
2025/04/21	19.65	-0.7	-3.44	92	0	8	0	-8	454	20,243	2.24	0	0	0	+0	0	0	0	0	0	+0	313	3	0	0	0	15.22
2025/04/18	20.35	-0.15	-0.73	58	4	1	0	+3	462	20,243	2.28	0	0	0	+0	0	0	1	0	0	+1	313	3	0	0	0	31.03
2025/04/17	20.5	-0.05	-0.24	40	4	5	0	-1	459	20,243	2.27	0	0	0	+0	0	0	1	0	0	+1	312	3	0	0	0	20
2025/04/16	20.55	-0.15	-0.72	46	1	0	0	+1	460	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	21.74
2025/04/15	20.7	+0.5	+2.48	49	2	0	0	+2	459	20,243	2.27	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	32.65
2025/04/14	20.2	+0.15	+0.75	43	6	0	0	+6	457	20,243	2.26	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	6.98
2025/04/11	20.05	+0.7	+3.62	119	2	0	0	+2	451	20,243	2.23	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	21.01
2025/04/10	19.35	+1.75	+9.94	128	0	11	7	-18	449	20,243	2.22	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	0
2025/04/09	17.6	-0.7	-3.83	259	2	41	5	-44	467	20,243	2.31	0	0	0	+0	0	0	0	0	0	+0	311	3	0	0	0	4.25
2025/04/08	18.3	-1.45	-7.34	400	9	147	2	-140	511	20,243	2.52	0	0	0	+0	0	0	0	0	0	+0	311	2	0	0	0	14
2025/04/07	19.75	-2.15	-9.82	120	1	25	56	-80	651	20,243	3.22	0	0	0	+0	0	0	0	0	0	+0	311	2	0	0	0	0
2025/04/02	21.9	+0.2	+0.92	41	1	4	0	-3	731	20,243	3.61	0	0	0	+0	0	0	0	0	0	+0	311	2	0	0	0	19.33
2025/04/01	21.7	+0.1	+0.46	59	0	0	0	+0	734	20,243	3.63	0	0	0	+0	0	0	0	0	0	+0	311	22	0	0	0	18.73
2025/03/31	21.6	-0.6	-2.7	159	40	23	0	+17	734	20,243	3.63	0	0	0	+0	0	0	0	0	0	+0	311	22	0	0	0	7.55
2025/03/28	22.2	-0.3	-1.33	80	6	6	0	+0	717	20,243	3.54	0	0	0	+0	0	0	0	87	0	-87	311	21	0	0	0	11.2
2025/03/27	22.5	-0.05	-0.22	65	0	1	0	-1	717	20,243	3.54	0	0	0	+0	0	0	0	0	0	+0	398	21	0	0	0	7.68
2025/03/26	22.55	+0.05	+0.22	56	0	0	2	-2	718	20,243	3.55	0	0	0	+0	0	0	0	0	0	+0	398	21	0	0	0	14.24
2025/03/25	22.5	-0.05	-0.22	47	0	0	0	+0	720	20,243	3.56	0	0	0	+0	0	0	0	0	0	+0	398	21	0	0	0	10.59
2025/03/24	22.55	-0.15	-0.66	44	0	0	0	+0	720	20,243	3.56	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	25.15
2025/03/21	22.7	+0	+0	39	2	0	0	+2	720	20,243	3.56	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	12.79
2025/03/20	22.7	+0.2	+0.89	43	1	6	8	-13	718	20,243	3.55	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	4.64
2025/03/19	22.5	-0.1	-0.44	27	0	1	0	-1	731	20,243	3.61	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	22.58
2025/03/18	22.6	+0.15	+0.67	95	0	0	0	+0	732	20,243	3.62	0	0	0	+0	0	0	0	0	0	+0	398	23	0	0	0	24.27
2025/03/17	22.45	-0.2	-0.88	37	0	0	0	+0	732	20,243	3.62	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	18.68
2025/03/14	22.65	+0.05	+0.22	43	0	1	0	-1	732	20,243	3.62	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	20.96
2025/03/13	22.6	-0.1	-0.44	40	1	1	0	+0	733	20,243	3.62	0	0	0	+0	0	0	0	2	0	-2	398	23	0	0	0	17.63
2025/03/12	22.7	-0.15	-0.66	81	7	6	0	+1	733	20,243	3.62	0	0	0	+0	0	0	0	0	0	+0	400	22	0	0	0	13.62
2025/03/11	22.85	-0.2	-0.87	73	4	6	0	-2	732	20,243	3.62	0	0	0	+0	0	0	0	0	0	+0	400	22	0	0	0	6.86
2025/03/10	23.05	+0	+0	91	6	15	0	-9	734	20,243	3.63	0	0	0	+0	0	0	0	0	0	+0	400	22	0	0	0	19.86
2025/03/07	23.05	-0.1	-0.43	60	2	10	0	-8	743	20,243	3.67	0	0	0	+0	0	0	0	0	0	+0	400	21	0	0	0	5.03
2025/03/06	23.15	+0.05	+0.22	77	0	10	0	-10	751	20,243	3.71	0	0	0	+0	0	0	0	0	0	+0	400	21	0	0	0	12.94
2025/03/05	23.1	+0.55	+2.44	99	4	4	0	+0	761	20,243	3.76	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	15.08
2025/03/04	22.55	+0.1	+0.45	48	0	15	0	-15	761	20,243	3.76	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	8.38
2025/03/03	22.45	+0	+0	64	24	0	0	+24	776	20,243	3.83	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	12.56
2025/02/27	22.45	+0.05	+0.22	114	5	7	0	-2	752	20,243	3.71	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	5.24
2025/02/26	22.4	+0.05	+0.22	79	1	9	0	-8	754	20,243	3.72	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	7.63
2025/02/25	22.35	-0.05	-0.22	78	1	8	0	-7	762	20,243	3.76	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	2.58
2025/02/24	22.4	+0.3	+1.36	87	5	1	0	+4	769	20,243	3.8	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	10.38
2025/02/21	22.1	+0.1	+0.45	138	29	3	0	+26	765	20,243	3.78	0	0	0	+0	0	0	0	0	0	+0	400	23	0	0	0	6.53
2025/02/20	22	+0	+0	48	0	2	0	-2	739	20,243	3.65	0	0	0	+0	0	0	0	0	0	+0	400	22	0	0	0	12.53
2025/02/19	22	+0.25	+1.15	128	3	0	0	+3	741	20,243	3.66	0	0	0	+0	0	0	0	0	0	+0	400	22	0	0	0	14.9
2025/02/18	21.75	+0.25	+1.16	83	4	9	0	-5	738	20,243	3.65	0	0	0	+0	0	0	0	0	0	+0	400	22	0	0	0	13.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務