鉅橡－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鉅橡最新法人買賣狀況

整理鉅橡最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的17.39%；其中外資買進4張、佔全市場比重的17.39%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.35%；其中外資賣出1張、佔全市場比重的4.35%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鉅橡持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$20.21元。

開盤價

20.45

收盤價

20.3

當日範圍

20.1 - 20.45

成交張數

開盤價(昨)

20.5

收盤價(昨)

20.25

昨日範圍

19.8 - 20.7

成交張數(昨)

成交金額

46.48萬

成交金額(昨)

109.36萬

52週範圍

17.6 - 28.3

發行股數

8097萬

市值

16億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

20.45

收盤價

20.3

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	4	1	+3	連4賣→連3買
	金額(元)	8.1萬	2.0萬	+6萬
	均價(元)	20.21	20.21	20.21
	佔成交比重(%)	17.4%	4.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.21	20.21	20.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.21	20.21	20.21
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	1	+3	連4賣→連3買
	金額(元)	8.1萬	2.0萬	+6萬
	均價(元)	20.21	20.21	20.21
	佔成交比重(%)	17.4%	4.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

20.45

收盤價

20.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	20.2	-0.1	-0.49	20	4	0	+4	1,824	+2.25	0	0	+0	0	0	+0	4	0	+4
2025/06/27	20.3	+0.05	+0.25	23	4	1	+3	1,820	+2.25	0	0	+0	0	0	+0	4	1	+3
2025/06/26	20.25	-0.45	-2.17	54	8	1	+7	1,817	+2.24	0	0	+0	0	0	+0	8	1	+7
2025/06/25	20.7	+0.2	+0.98	81	16	1	+15	1,810	+2.24	0	0	+0	0	0	+0	16	1	+15
2025/06/24	20.5	+0.25	+1.23	35	0	3	-3	1,795	+2.22	0	0	+0	0	0	+0	0	3	-3
2025/06/23	20.25	+0.1	+0.5	18	0	2	-2	1,798	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/06/20	20.15	+0	+0	46	2	22	-20	1,800	+2.22	0	0	+0	0	0	+0	2	22	-20
2025/06/19	20.15	+0.05	+0.25	43	2	11	-9	1,820	+2.25	0	0	+0	0	0	+0	2	11	-9
2025/06/18	20.1	+0	+0	63	17	3	+14	1,829	+2.26	0	0	+0	0	0	+0	17	3	+14
2025/06/17	20.1	+0.05	+0.25	21	0	7	-7	1,815	+2.24	0	0	+0	0	0	+0	0	7	-7
2025/06/16	20.05	-0.2	-0.99	18	1	2	-1	1,822	+2.25	0	0	+0	0	0	+0	1	2	-1
2025/06/13	20.25	+0	+0	47	1	2	-1	1,823	+2.25	0	0	+0	0	0	+0	1	2	-1
2025/06/12	20.25	+0.25	+1.25	26	0	2	-2	1,824	+2.25	0	0	+0	0	0	+0	0	2	-2
2025/06/11	20	-0.35	-1.72	53	5	1	+4	1,826	+2.26	0	0	+0	0	0	+0	5	1	+4
2025/06/10	20.35	+0.1	+0.49	75	11	1	+10	1,822	+2.25	0	0	+0	0	0	+0	11	1	+10
2025/06/09	20.25	+0.05	+0.25	19	2	4	-2	1,812	+2.24	0	0	+0	0	0	+0	2	4	-2
2025/06/06	20.2	+0.25	+1.25	36	11	14	-3	1,814	+2.24	0	0	+0	0	0	+0	11	14	-3
2025/06/05	19.95	-0.15	-0.75	25	1	3	-2	1,817	+2.24	0	0	+0	0	0	+0	1	3	-2
2025/06/04	20.1	+0.2	+1.01	39	0	1	-1	1,819	+2.25	0	0	+0	0	0	+0	0	1	-1
2025/06/03	19.9	+0	+0	13	0	5	-5	1,820	+2.25	0	0	+0	0	0	+0	0	5	-5
2025/06/02	19.9	-0.5	-2.45	69	10	8	+2	1,825	+2.25	0	0	+0	0	0	+0	10	8	+2
2025/05/29	20.4	-0.05	-0.24	37	0	5	-5	1,823	+2.25	0	0	+0	0	0	+0	0	5	-5
2025/05/28	20.45	+0.15	+0.74	28	0	10	-10	1,828	+2.26	0	0	+0	0	0	+0	0	10	-10
2025/05/27	20.3	-1.15	-0.73	99	0	18	-18	1,885	+2.33	0	0	+0	0	0	+0	0	18	-18
2025/05/26	21.45	+0	+0	189	23	2	+21	1,903	+2.35	0	0	+0	0	0	+0	23	2	+21
2025/05/23	21.45	+0	+0	47	1	2	-1	1,882	+2.32	0	0	+0	0	0	+0	1	2	-1
2025/05/22	21.45	+0.1	+0.47	41	18	3	+15	1,904	+2.35	0	0	+0	0	0	+0	18	3	+15
2025/05/21	21.35	+0.05	+0.23	30	4	1	+3	1,889	+2.33	0	0	+0	0	0	+0	4	1	+3
2025/05/20	21.3	+0.1	+0.47	41	0	8	-8	1,886	+2.33	0	0	+0	0	0	+0	0	8	-8
2025/05/19	21.2	-0.05	-0.24	32	0	10	-10	1,896	+2.34	0	0	+0	0	0	+0	0	10	-10
2025/05/16	21.25	+0.05	+0.24	50	0	1	-1	1,906	+2.35	0	0	+0	0	0	+0	0	1	-1
2025/05/15	21.2	-0.2	-0.93	66	5	11	-6	1,907	+2.36	0	0	+0	0	0	+0	5	11	-6
2025/05/14	21.4	+0.25	+1.18	46	5	5	+0	1,913	+2.36	0	0	+0	0	0	+0	5	5	+0
2025/05/13	21.15	+0.25	+1.2	36	3	4	-1	1,958	+2.42	0	0	+0	0	0	+0	3	4	-1
2025/05/12	20.9	+0.15	+0.72	45	9	1	+8	1,959	+2.42	0	0	+0	0	0	+0	9	1	+8
2025/05/09	20.75	+0.15	+0.73	37	4	2	+2	1,967	+2.43	0	0	+0	0	0	+0	4	2	+2
2025/05/08	20.6	+0.2	+0.98	80	32	8	+24	1,965	+2.43	0	0	+0	0	0	+0	32	8	+24
2025/05/07	20.4	-0.05	-0.24	39	1	19	-18	1,957	+2.42	0	0	+0	0	0	+0	1	19	-18
2025/05/06	20.45	+0.4	+2	54	8	20	-12	1,975	+2.44	0	0	+0	0	0	+0	8	20	-12
2025/05/05	20.05	-0.4	-1.96	44	4	25	-21	1,987	+2.45	0	0	+0	0	0	+0	4	25	-21
2025/05/02	20.45	+0.05	+0.25	45	4	18	-14	2,008	+2.48	0	0	+0	0	0	+0	4	18	-14
2025/04/30	20.4	-0.05	-0.24	60	5	16	-11	2,022	+2.5	0	0	+0	0	0	+0	5	16	-11
2025/04/29	20.45	+0.05	+0.25	52	18	16	+2	2,033	+2.51	0	0	+0	0	0	+0	18	16	+2
2025/04/28	20.4	+0	+0	55	14	23	-9	2,031	+2.51	0	0	+0	0	0	+0	14	23	-9
2025/04/25	20.4	+0.15	+0.74	72	9	21	-12	2,040	+2.52	0	0	+0	0	0	+0	9	21	-12
2025/04/24	20.25	-0.65	-3.11	37	2	26	-24	2,054	+2.54	0	0	+0	0	0	+0	2	26	-24
2025/04/23	20.9	+1.5	+7.73	56	10	22	-12	2,078	+2.57	0	0	+0	0	0	+0	10	22	-12
2025/04/22	19.4	-0.25	-1.27	86	3	16	-13	2,090	+2.58	0	0	+0	0	0	+0	3	16	-13
2025/04/21	19.65	-0.7	-3.44	92	7	55	-48	2,103	+2.6	0	0	+0	0	0	+0	7	55	-48
2025/04/18	20.35	-0.15	-0.73	58	3	22	-19	2,151	+2.66	0	0	+0	0	0	+0	3	22	-19
2025/04/17	20.5	-0.05	-0.24	40	5	17	-12	2,169	+2.68	0	0	+0	0	0	+0	5	17	-12
2025/04/16	20.55	-0.15	-0.72	46	1	25	-24	2,180	+2.69	0	0	+0	0	0	+0	1	25	-24
2025/04/15	20.7	+0.5	+2.48	49	16	12	+4	2,241	+2.77	0	0	+0	0	0	+0	16	12	+4
2025/04/14	20.2	+0.15	+0.75	43	3	26	-23	2,237	+2.76	0	0	+0	0	0	+0	3	26	-23
2025/04/11	20.05	+0.7	+3.62	119	9	23	-14	2,260	+2.79	0	0	+0	0	0	+0	9	23	-14
2025/04/10	19.35	+1.75	+9.94	128	25	4	+21	2,274	+2.81	0	0	+0	0	0	+0	25	4	+21
2025/04/09	17.6	-0.7	-3.83	259	7	64	-57	2,253	+2.78	0	0	+0	0	0	+0	7	64	-57
2025/04/08	18.3	-1.45	-7.34	400	20	54	-34	2,310	+2.85	0	0	+0	0	0	+0	20	54	-34
2025/04/02	21.9	+0.2	+0.92	41	1	19	-18	2,344	+2.89	0	0	+0	0	0	+0	1	19	-18
2025/04/01	21.7	+0.1	+0.46	59	1	17	-16	2,362	+2.92	0	0	+0	0	0	+0	1	17	-16
2025/03/31	21.6	-0.6	-2.7	159	4	35	-31	2,378	+2.94	0	0	+0	0	0	+0	4	35	-31
2025/03/28	22.2	-0.3	-1.33	80	3	48	-45	2,409	+2.98	0	0	+0	0	0	+0	3	48	-45
2025/03/27	22.5	-0.05	-0.22	65	1	16	-15	2,541	+3.14	0	0	+0	0	0	+0	1	16	-15
2025/03/26	22.55	+0.05	+0.22	56	0	16	-16	2,556	+3.16	0	0	+0	0	0	+0	0	16	-16
2025/03/25	22.5	-0.05	-0.22	47	0	26	-26	2,572	+3.18	0	0	+0	0	0	+0	0	26	-26
2025/03/24	22.55	-0.15	-0.66	44	1	21	-20	2,598	+3.21	0	0	+0	0	0	+0	1	21	-20
2025/03/21	22.7	+0	+0	39	5	3	+2	2,618	+3.23	0	0	+0	0	0	+0	5	3	+2
2025/03/20	22.7	+0.2	+0.89	43	2	3	-1	2,616	+3.23	0	0	+0	0	0	+0	2	3	-1
2025/03/19	22.5	-0.1	-0.44	27	0	1	-1	2,617	+3.23	0	0	+0	0	0	+0	0	1	-1
2025/03/18	22.6	+0.15	+0.67	95	27	8	+19	2,618	+3.23	0	0	+0	0	0	+0	27	8	+19
2025/03/17	22.45	-0.2	-0.88	37	2	1	+1	2,599	+3.21	0	0	+0	0	0	+0	2	1	+1
2025/03/14	22.65	+0.05	+0.22	43	0	5	-5	2,598	+3.21	0	0	+0	0	0	+0	0	5	-5
2025/03/13	22.6	-0.1	-0.44	40	2	21	-19	2,603	+3.21	0	0	+0	0	0	+0	2	21	-19
2025/03/12	22.7	-0.15	-0.66	81	0	1	-1	2,624	+3.24	0	0	+0	0	0	+0	0	1	-1
2025/03/11	22.85	-0.2	-0.87	73	2	5	-3	2,625	+3.24	0	0	+0	0	0	+0	2	5	-3
2025/03/10	23.05	+0	+0	91	6	5	+1	2,628	+3.25	0	0	+0	0	0	+0	6	5	+1
2025/03/07	23.05	-0.1	-0.43	60	0	2	-2	2,627	+3.24	0	0	+0	0	0	+0	0	2	-2
2025/03/06	23.15	+0.05	+0.22	77	0	4	-4	2,629	+3.25	0	0	+0	0	0	+0	0	4	-4
2025/03/05	23.1	+0.55	+2.44	99	7	6	+1	2,633	+3.25	0	0	+0	0	0	+0	7	6	+1
2025/03/04	22.55	+0.1	+0.45	48	5	4	+1	2,632	+3.25	0	0	+0	0	0	+0	5	4	+1
2025/03/03	22.45	+0	+0	64	2	6	-4	2,641	+3.26	0	0	+0	0	0	+0	2	6	-4
2025/02/27	22.45	+0.05	+0.22	114	0	15	-15	2,645	+3.27	0	0	+0	0	0	+0	0	15	-15
2025/02/26	22.4	+0.05	+0.22	79	2	12	-10	2,660	+3.29	0	0	+0	0	0	+0	2	12	-10
2025/02/25	22.35	-0.05	-0.22	78	1	11	-10	2,680	+3.31	0	0	+0	0	0	+0	1	11	-10
2025/02/24	22.4	+0.3	+1.36	87	15	12	+3	2,690	+3.32	0	0	+0	0	0	+0	15	12	+3
2025/02/21	22.1	+0.1	+0.45	138	2	23	-21	2,687	+3.32	0	0	+0	0	0	+0	2	23	-21
2025/02/20	22	+0	+0	48	1	12	-11	2,708	+3.34	0	0	+0	0	0	+0	1	12	-11
2025/02/19	22	+0.25	+1.15	128	6	42	-36	2,719	+3.36	0	0	+0	0	0	+0	6	42	-36
2025/02/18	21.75	+0.25	+1.16	83	15	31	-16	2,755	+3.4	0	0	+0	0	0	+0	15	31	-16
2025/02/17	21.5	-0.05	-0.23	107	6	37	-31	2,771	+3.42	0	0	+0	0	0	+0	6	37	-31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務