8074
19.75
TWD-2.15 (-9.82%)
2025.04.07收盤
鉅橡－現股當沖
鉅橡最新現股當沖狀況
整理鉅橡最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.75
收盤價
19.75
當日範圍
19.75 - 19.75
成交張數
120
開盤價(昨)
22.15
收盤價(昨)
21.9
昨日範圍
21.45 - 22.15
成交張數(昨)
41
成交金額
236.99萬
成交金額(昨)
88.79萬
52週範圍
19.75 - 28.3
發行股數
8097萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
19.75
收盤價
19.75
成交張數
120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 19.75 | -2.15 | -9.82 | 120 | 236.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.9 | +0.2 | +0.92 | 41 | 89.61 | 8 | 19.33 | 17.32 | 19.33 | 17.47 | 19.5 | +0.15 | +187.5 | 0 | 0 |
| 2025/04/01 | 21.7 | +0.1 | +0.46 | 59 | 126.54 | 11 | 18.73 | 23.64 | 18.68 | 23.79 | 18.8 | +0.15 | +136.36 | 0 | 0 |
| 2025/03/31 | 21.6 | -0.6 | -2.7 | 159 | 337.81 | 12 | 7.55 | 25.55 | 7.56 | 25.73 | 7.62 | +0.18 | +150 | 0 | 0 |
| 2025/03/28 | 22.2 | -0.3 | -1.33 | 80 | 178.42 | 9 | 11.2 | 20.05 | 11.24 | 20.05 | 11.23 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/27 | 22.5 | -0.05 | -0.22 | 65 | 145.69 | 5 | 7.68 | 11.21 | 7.69 | 11.25 | 7.72 | +0.04 | +90 | 0 | 0 |
| 2025/03/26 | 22.55 | +0.05 | +0.22 | 56 | 126.14 | 8 | 14.24 | 17.97 | 14.25 | 18.02 | 14.29 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/25 | 22.5 | -0.05 | -0.22 | 47 | 106.03 | 5 | 10.59 | 11.23 | 10.6 | 11.26 | 10.62 | +0.03 | +50 | 0 | 0 |
| 2025/03/24 | 22.55 | -0.15 | -0.66 | 44 | 98.76 | 11 | 25.15 | 24.88 | 25.19 | 24.91 | 25.22 | +0.04 | +31.82 | 0 | 0 |
| 2025/03/21 | 22.7 | +0 | +0 | 39 | 88.86 | 5 | 12.79 | 11.37 | 12.8 | 11.36 | 12.78 | -0.01 | -20 | 0 | 0 |
| 2025/03/20 | 22.7 | +0.2 | +0.89 | 43 | 97.48 | 2 | 4.64 | 4.51 | 4.63 | 4.53 | 4.65 | +0.01 | +75 | 0 | 0 |
| 2025/03/19 | 22.5 | -0.1 | -0.44 | 27 | 59.65 | 6 | 22.58 | 13.52 | 22.67 | 13.53 | 22.68 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/18 | 22.6 | +0.15 | +0.67 | 95 | 212.92 | 23 | 24.27 | 51.67 | 24.27 | 52.08 | 24.46 | +0.41 | +176.09 | 0 | 0 |
| 2025/03/17 | 22.45 | -0.2 | -0.88 | 37 | 84.61 | 7 | 18.68 | 15.91 | 18.81 | 15.88 | 18.76 | -0.04 | -57.14 | 0 | 0 |
| 2025/03/14 | 22.65 | +0.05 | +0.22 | 43 | 97.22 | 9 | 20.96 | 20.41 | 21 | 20.47 | 21.06 | +0.06 | +61.11 | 0 | 0 |
| 2025/03/13 | 22.6 | -0.1 | -0.44 | 40 | 89.74 | 7 | 17.63 | 15.87 | 17.68 | 15.9 | 17.72 | +0.04 | +50 | 0 | 0 |
| 2025/03/12 | 22.7 | -0.15 | -0.66 | 81 | 182.82 | 11 | 13.62 | 24.96 | 13.65 | 25.04 | 13.7 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/11 | 22.85 | -0.2 | -0.87 | 73 | 165.53 | 5 | 6.86 | 11.37 | 6.87 | 11.45 | 6.91 | +0.07 | +150 | 0 | 0 |
| 2025/03/10 | 23.05 | +0 | +0 | 91 | 208.19 | 18 | 19.86 | 41.46 | 19.91 | 41.47 | 19.92 | +0.01 | +2.78 | 0 | 0 |
| 2025/03/07 | 23.05 | -0.1 | -0.43 | 60 | 136.91 | 3 | 5.03 | 6.9 | 5.04 | 6.91 | 5.05 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/06 | 23.15 | +0.05 | +0.22 | 77 | 178.36 | 10 | 12.94 | 23.11 | 12.96 | 23.09 | 12.95 | -0.01 | -15 | 0 | 0 |
| 2025/03/05 | 23.1 | +0.55 | +2.44 | 99 | 227.4 | 15 | 15.08 | 34.2 | 15.04 | 34.3 | 15.08 | +0.1 | +63.33 | 0 | 0 |
| 2025/03/04 | 22.55 | +0.1 | +0.45 | 48 | 107.27 | 4 | 8.38 | 9 | 8.39 | 9.01 | 8.39 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/03 | 22.45 | +0 | +0 | 64 | 143.04 | 8 | 12.56 | 17.98 | 12.57 | 17.98 | 12.57 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/27 | 22.45 | +0.05 | +0.22 | 114 | 255.65 | 6 | 5.24 | 13.42 | 5.25 | 13.43 | 5.25 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/26 | 22.4 | +0.05 | +0.22 | 79 | 175.82 | 6 | 7.63 | 13.34 | 7.59 | 13.44 | 7.64 | +0.1 | +158.33 | 0 | 0 |
| 2025/02/25 | 22.35 | -0.05 | -0.22 | 78 | 173.7 | 2 | 2.58 | 4.47 | 2.58 | 4.47 | 2.58 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 22.4 | +0.3 | +1.36 | 87 | 192.58 | 9 | 10.38 | 19.92 | 10.34 | 20.08 | 10.43 | +0.16 | +177.78 | 0 | 0 |
| 2025/02/21 | 22.1 | +0.1 | +0.45 | 138 | 303.8 | 9 | 6.53 | 19.84 | 6.53 | 19.89 | 6.55 | +0.05 | +55.56 | 0 | 0 |
| 2025/02/20 | 22 | +0 | +0 | 48 | 105.34 | 6 | 12.53 | 13.21 | 12.54 | 13.2 | 12.53 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/19 | 22 | +0.25 | +1.15 | 128 | 280.05 | 19 | 14.9 | 41.59 | 14.85 | 41.91 | 14.97 | +0.32 | +168.42 | 0 | 0 |
| 2025/02/18 | 21.75 | +0.25 | +1.16 | 83 | 181.25 | 11 | 13.17 | 23.78 | 13.12 | 24.02 | 13.25 | +0.24 | +218.18 | 0 | 0 |
| 2025/02/17 | 21.5 | -0.05 | -0.23 | 107 | 230.14 | 10 | 9.37 | 21.52 | 9.35 | 21.58 | 9.38 | +0.06 | +60 | 0 | 0 |
| 2025/02/14 | 21.55 | +0.1 | +0.47 | 35 | 74.07 | 5 | 14.48 | 10.75 | 14.51 | 10.73 | 14.49 | -0.01 | -30 | 0 | 0 |
| 2025/02/13 | 21.45 | +0.3 | +1.42 | 76 | 162.19 | 2 | 2.62 | 4.25 | 2.62 | 4.28 | 2.64 | +0.02 | +100 | 0 | 0 |
| 2025/02/12 | 21.15 | -0.1 | -0.47 | 35 | 73.17 | 7 | 20.23 | 14.83 | 20.27 | 14.81 | 20.24 | -0.02 | -28.57 | 0 | 0 |
| 2025/02/11 | 21.25 | -0.1 | -0.47 | 131 | 277.68 | 11 | 8.4 | 23.36 | 8.41 | 23.46 | 8.45 | +0.1 | +95.45 | 0 | 0 |
| 2025/02/10 | 21.35 | +0.1 | +0.47 | 71 | 150.17 | 6 | 8.49 | 12.72 | 8.47 | 12.76 | 8.5 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/07 | 21.25 | +0.15 | +0.71 | 51 | 107.66 | 3 | 5.9 | 6.33 | 5.88 | 6.38 | 5.92 | +0.04 | +150 | 0 | 0 |
| 2025/02/06 | 21.1 | +0.1 | +0.48 | 84 | 176.95 | 7 | 8.37 | 14.84 | 8.38 | 14.79 | 8.36 | -0.04 | -57.14 | 0 | 0 |
| 2025/02/05 | 21 | +0 | +0 | 68 | 141.95 | 14 | 20.73 | 29.47 | 20.76 | 29.5 | 20.79 | +0.04 | +25 | 0 | 0 |
| 2025/02/04 | 21 | +0.1 | +0.48 | 41 | 85.1 | 5 | 12.29 | 10.42 | 12.24 | 10.47 | 12.31 | +0.06 | +110 | 0 | 0 |
| 2025/02/03 | 20.9 | -0.2 | -0.95 | 24 | 50.65 | 4 | 16.4 | 8.31 | 16.41 | 8.31 | 16.42 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/22 | 21.1 | +0.05 | +0.24 | 82 | 172.22 | 7 | 8.57 | 14.7 | 8.53 | 14.81 | 8.6 | +0.12 | +164.29 | 0 | 0 |
| 2025/01/21 | 21.05 | +0 | +0 | 71 | 149.37 | 4 | 5.6 | 8.42 | 5.64 | 8.4 | 5.63 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/20 | 21.05 | +0.15 | +0.72 | 21 | 43.06 | 2 | 9.72 | 4.17 | 9.7 | 4.18 | 9.71 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 20.9 | -0.05 | -0.24 | 47 | 98.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 20.95 | +0.05 | +0.24 | 38 | 79.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 20.9 | +0.1 | +0.48 | 54 | 112.16 | 8 | 14.82 | 16.61 | 14.81 | 16.66 | 14.85 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/14 | 20.8 | +0 | +0 | 55 | 113.51 | 2 | 3.66 | 4.14 | 3.65 | 4.16 | 3.67 | +0.01 | +75 | 0 | 0 |
| 2025/01/13 | 20.8 | -0.85 | -3.93 | 243 | 507.66 | 40 | 16.44 | 83.08 | 16.36 | 84.2 | 16.59 | +1.12 | +281.25 | 0 | 0 |
| 2025/01/10 | 21.65 | -0.05 | -0.23 | 71 | 153.69 | 2 | 2.81 | 4.32 | 2.81 | 4.33 | 2.82 | +0.01 | +75 | 0 | 0 |
| 2025/01/09 | 21.7 | -0.1 | -0.46 | 113 | 245.22 | 21 | 18.66 | 45.97 | 18.75 | 45.88 | 18.71 | -0.09 | -40.48 | 0 | 0 |
| 2025/01/08 | 21.8 | +0 | +0 | 37 | 80.97 | 2 | 5.34 | 4.32 | 5.34 | 4.36 | 5.39 | +0.04 | +200 | 0 | 0 |
| 2025/01/07 | 21.8 | +0 | +0 | 82 | 180.51 | 14 | 17.02 | 30.63 | 16.97 | 30.91 | 17.12 | +0.28 | +200 | 0 | 0 |
| 2025/01/06 | 21.8 | +0.15 | +0.69 | 59 | 128.22 | 13 | 22.02 | 28.12 | 21.93 | 28.3 | 22.08 | +0.18 | +142.31 | 0 | 0 |
| 2025/01/03 | 21.65 | +0 | +0 | 74 | 160.5 | 19 | 25.73 | 41.2 | 25.67 | 41.59 | 25.91 | +0.4 | +207.89 | 0 | 0 |
| 2025/01/02 | 21.65 | -0.4 | -1.81 | 128 | 281.27 | 27 | 21.04 | 59.34 | 21.1 | 59.7 | 21.22 | +0.35 | +131.48 | 0 | 0 |
| 2024/12/31 | 22.05 | +0.2 | +0.92 | 20 | 43.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 21.85 | -0.05 | -0.23 | 45 | 98.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 21.9 | +0.25 | +1.15 | 110 | 239.16 | 10 | 9.11 | 21.77 | 9.1 | 21.89 | 9.16 | +0.13 | +130 | 0 | 0 |
| 2024/12/26 | 21.65 | +0.25 | +1.17 | 73 | 158.22 | 4 | 5.47 | 8.63 | 5.46 | 8.66 | 5.48 | +0.03 | +75 | 0 | 0 |
| 2024/12/25 | 21.4 | +0.15 | +0.71 | 98 | 208.99 | 15 | 15.28 | 31.93 | 15.28 | 32.05 | 15.33 | +0.12 | +76.67 | 0 | 0 |
| 2024/12/24 | 21.25 | +0 | +0 | 43 | 91.34 | 2 | 4.65 | 4.26 | 4.66 | 4.27 | 4.67 | +0.01 | +50 | 0 | 0 |
| 2024/12/23 | 21.25 | +0.05 | +0.24 | 31 | 66.39 | 2 | 6.42 | 4.26 | 6.42 | 4.25 | 6.41 | -0.01 | -25 | 0 | 0 |
| 2024/12/20 | 21.2 | +0.1 | +0.47 | 85 | 178.74 | 13 | 15.38 | 27.54 | 15.41 | 27.58 | 15.43 | +0.04 | +30.77 | 0 | 0 |
| 2024/12/19 | 21.1 | -0.2 | -0.94 | 123 | 258.92 | 46 | 37.36 | 96.14 | 37.13 | 97.27 | 37.57 | +1.12 | +244.57 | 0 | 0 |
| 2024/12/18 | 21.3 | +0.05 | +0.24 | 81 | 171.65 | 16 | 19.82 | 33.99 | 19.8 | 34.3 | 19.98 | +0.3 | +190.62 | 0 | 0 |
| 2024/12/17 | 21.25 | +0.1 | +0.47 | 103 | 220.61 | 9 | 8.71 | 19.18 | 8.7 | 19.27 | 8.74 | +0.09 | +100 | 0 | 0 |
| 2024/12/16 | 21.15 | -1.15 | -5.16 | 1,365 | 2,876.85 | 490 | 35.9 | 1,032.22 | 35.88 | 1,037.22 | 36.05 | +5 | +101.94 | 0 | 0 |
| 2024/12/13 | 22.3 | -0.1 | -0.45 | 182 | 405.13 | 39 | 21.4 | 86.66 | 21.39 | 86.89 | 21.45 | +0.23 | +58.97 | 0 | 0 |
| 2024/12/12 | 22.4 | -0.25 | -1.1 | 309 | 695.37 | 69 | 22.37 | 155.69 | 22.39 | 156.15 | 22.46 | +0.46 | +65.94 | 0 | 0 |
| 2024/12/11 | 22.65 | -0.3 | -1.31 | 234 | 531.86 | 27 | 11.55 | 61.62 | 11.58 | 61.55 | 11.57 | -0.07 | -25.93 | 0 | 0 |
| 2024/12/10 | 22.95 | -0.05 | -0.22 | 320 | 735.59 | 55 | 17.19 | 126.78 | 17.23 | 126.64 | 17.22 | -0.13 | -23.64 | 0 | 0 |
| 2024/12/09 | 23 | -0.65 | -2.75 | 290 | 668.6 | 38 | 13.09 | 87.46 | 13.08 | 87.72 | 13.12 | +0.27 | +69.74 | 0 | 0 |
| 2024/12/06 | 23.65 | -0.45 | -1.87 | 265 | 626.3 | 23 | 8.66 | 54.34 | 8.68 | 54.44 | 8.69 | +0.1 | +41.3 | 0 | 0 |
| 2024/12/05 | 24.1 | +0.05 | +0.21 | 172 | 414.28 | 44 | 25.53 | 105.83 | 25.55 | 105.8 | 25.54 | -0.04 | -7.95 | 0 | 0 |
| 2024/12/04 | 24.05 | -0.05 | -0.21 | 145 | 347.81 | 18 | 12.39 | 42.9 | 12.33 | 43.16 | 12.41 | +0.27 | +147.22 | 0 | 0 |
| 2024/12/03 | 24.1 | +0.25 | +1.05 | 92 | 222.23 | 18 | 19.59 | 43.59 | 19.61 | 43.6 | 19.62 | +0.01 | +5.56 | 0 | 0 |
| 2024/12/02 | 23.85 | +0.4 | +1.71 | 89 | 211.98 | 12 | 13.41 | 28.41 | 13.4 | 28.48 | 13.44 | +0.08 | +66.67 | 0 | 0 |
| 2024/11/29 | 23.45 | +0 | +0 | 70 | 162.23 | 12 | 17.26 | 27.88 | 17.18 | 28.07 | 17.3 | +0.2 | +162.5 | 0 | 0 |
| 2024/11/28 | 23.45 | +0.3 | +1.3 | 180 | 421.32 | 44 | 24.47 | 103.46 | 24.56 | 103.44 | 24.55 | -0.01 | -3.41 | 0 | 0 |
| 2024/11/27 | 23.15 | -1.15 | -4.73 | 147 | 349.2 | 26 | 17.73 | 61.51 | 17.61 | 62.37 | 17.86 | +0.86 | +332.69 | 0 | 0 |
| 2024/11/26 | 24.3 | -0.05 | -0.21 | 48 | 116.41 | 8 | 16.67 | 19.31 | 16.59 | 19.44 | 16.7 | +0.13 | +162.5 | 0 | 0 |
| 2024/11/25 | 24.35 | +0.4 | +1.67 | 164 | 397.39 | 27 | 16.46 | 65.28 | 16.43 | 65.58 | 16.5 | +0.3 | +111.11 | 0 | 0 |
| 2024/11/22 | 23.95 | +0.1 | +0.42 | 122 | 291.67 | 27 | 22.13 | 64.53 | 22.12 | 64.58 | 22.14 | +0.06 | +22.22 | 0 | 0 |
| 2024/11/21 | 23.85 | +0.15 | +0.63 | 126 | 302.23 | 23 | 18.25 | 55.09 | 18.23 | 55.16 | 18.25 | +0.08 | +34.78 | 0 | 0 |
| 2024/11/20 | 23.7 | +0.3 | +1.28 | 285 | 673.34 | 63 | 22.11 | 148.37 | 22.03 | 149.28 | 22.17 | +0.92 | +145.24 | 0 | 0 |
| 2024/11/19 | 23.4 | +0.1 | +0.43 | 250 | 589.66 | 56 | 22.4 | 132.02 | 22.39 | 132.38 | 22.45 | +0.35 | +63.39 | 0 | 0 |
| 2024/11/18 | 23.3 | -1.5 | -6.05 | 883 | 2,098.65 | 182 | 20.61 | 434.21 | 20.69 | 432.45 | 20.61 | -1.76 | -96.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
