8070
56.9
TWD+2.30 (4.21%)
2024.11.01收盤
長華*-資券變化
長華*最新資券變化狀況
整理長華*最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+300張,其中買進584張、賣出276張、現償8張。累積至收盤長華*融資餘額為15,655張,狀態為「連4減-增」。
融券部分淨增減為+24張,其中買進4張、賣出28張、現償0張。累積至收盤長華*融券餘額為100張,狀態為「減-增」。
借券賣出部分淨增減為+124張,其中賣出580張、還券456張、調整0張。累積至收盤長華*借券賣出餘額為20,367張。
開盤價
52.6
收盤價
56.9
當日範圍
52.3 - 57
成交張數
6,942
開盤價(昨)
56
收盤價(昨)
54.6
昨日範圍
54.1 - 56.4
成交張數(昨)
6,155
成交金額
3.86億
成交金額(昨)
3.37億
52週範圍
31 - 69.1
發行股數
7億
市值
392億
資券變化-當日
資料時間:2024/11/01
開盤價
52.6
收盤價
56.9
成交張數
6,942
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 584 | 4 |
賣出 | 276 | 28 |
現償 | 8 | 0 |
增減 | +300 | +24 |
餘額 | 15,655 | 100 |
使用率 | 8.6% | 0.1% |
連增連減 | 連4減→增 | 減→增 |
資券互抵 | 24 | |
資券當沖 | 0.3% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 580 |
還券 | 456 |
調整 | 0 |
增減 | +124 |
餘額 | 20,367 |
次日限額 | 3,350 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
52.6
收盤價
56.9
成交張數
6,942
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 56.9 | +2.3 | +4.21 | 6,942 | 584 | 276 | 8 | +300 | 15,655 | 181,412 | 8.63 | 4 | 28 | 0 | +24 | 100 | 0.06 | 580 | 456 | 0 | +124 | 20,367 | 3,350 | 24 | 0.35 | 0.64 | 42.58 |
10/30 | 54.6 | -1 | -1.8 | 6,155 | 265 | 771 | 0 | -506 | 15,355 | 181,412 | 8.46 | 12 | 4 | 0 | -8 | 76 | 0.04 | 929 | 137 | 0 | +792 | 20,243 | 3,456 | 6 | 0.1 | 0.49 | 34.66 |
10/29 | 55.6 | -0.9 | -1.59 | 5,493 | 205 | 817 | 45 | -657 | 15,861 | 181,412 | 8.74 | 26 | 33 | 0 | +7 | 84 | 0.05 | 244 | 0 | 0 | +244 | 19,451 | 3,539 | 1 | 0.02 | 0.53 | 37.72 |
10/28 | 56.5 | -2.3 | -3.91 | 7,474 | 475 | 1,227 | 1 | -753 | 16,518 | 181,412 | 9.11 | 10 | 28 | 0 | +18 | 77 | 0.04 | 335 | 178 | 0 | +157 | 19,207 | 3,597 | 9 | 0.12 | 0.47 | 30.46 |
10/25 | 58.8 | -0.6 | -1.01 | 3,700 | 340 | 555 | 14 | -229 | 17,271 | 181,412 | 9.52 | 10 | 2 | 0 | -8 | 59 | 0.03 | 137 | 422 | 0 | -285 | 19,050 | 3,645 | 5 | 0.14 | 0.34 | 34.46 |
10/24 | 59.4 | -1.9 | -3.1 | 6,348 | 944 | 658 | 0 | +286 | 17,500 | 181,412 | 9.65 | 17 | 3 | 0 | -14 | 67 | 0.04 | 382 | 80 | 0 | +302 | 19,335 | 3,687 | 1 | 0.02 | 0.38 | 28.92 |
10/23 | 61.3 | +1.9 | +3.2 | 9,724 | 1,562 | 767 | 1 | +794 | 17,214 | 181,412 | 9.49 | 2 | 17 | 0 | +15 | 81 | 0.04 | 94 | 158 | 0 | -64 | 19,033 | 3,787 | 8 | 0.08 | 0.47 | 33.33 |
10/22 | 59.4 | +0.6 | +1.02 | 2,933 | 243 | 294 | 0 | -51 | 16,420 | 181,412 | 9.05 | 3 | 1 | 0 | -2 | 66 | 0.04 | 685 | 398 | 0 | +287 | 19,097 | 3,834 | 9 | 0.31 | 0.4 | 33.69 |
10/21 | 58.8 | +0.1 | +0.17 | 3,975 | 287 | 480 | 6 | -199 | 16,471 | 181,412 | 9.08 | 2 | 2 | 0 | +0 | 68 | 0.04 | 303 | 2 | 0 | +301 | 18,810 | 3,936 | 5 | 0.13 | 0.41 | 39.07 |
10/18 | 58.7 | -0.7 | -1.18 | 4,047 | 281 | 398 | 0 | -117 | 16,670 | 181,412 | 9.19 | 3 | 8 | 0 | +5 | 68 | 0.04 | 555 | 26 | 0 | +529 | 18,509 | 4,116 | 4 | 0.1 | 0.41 | 27.48 |
10/17 | 59.4 | +0 | +0 | 2,745 | 279 | 241 | 6 | +32 | 16,787 | 181,412 | 9.25 | 4 | 0 | 0 | -4 | 63 | 0.03 | 252 | 352 | 0 | -100 | 17,980 | 4,336 | 7 | 0.25 | 0.38 | 28.7 |
10/16 | 59.4 | +0.2 | +0.34 | 5,811 | 208 | 490 | 0 | -282 | 16,755 | 181,412 | 9.24 | 11 | 7 | 0 | -4 | 67 | 0.04 | 4 | 480 | 0 | -476 | 18,080 | 4,543 | 7 | 0.12 | 0.4 | 17.47 |
10/15 | 59.2 | -1.5 | -2.47 | 4,979 | 587 | 566 | 0 | +21 | 17,037 | 181,412 | 9.39 | 42 | 2 | 0 | -40 | 71 | 0.04 | 514 | 221 | 0 | +293 | 18,556 | 4,574 | 7 | 0.14 | 0.42 | 32.47 |
10/14 | 60.7 | +0.3 | +0.5 | 4,041 | 285 | 329 | 6 | -50 | 17,016 | 181,412 | 9.38 | 4 | 6 | 0 | +2 | 111 | 0.06 | 123 | 46 | 0 | +77 | 18,263 | 4,684 | 3 | 0.07 | 0.65 | 35.32 |
10/11 | 60.4 | -0.1 | -0.17 | 11,084 | 1,117 | 619 | 0 | +498 | 17,066 | 181,412 | 9.41 | 3 | 22 | 0 | +19 | 109 | 0.06 | 1,052 | 0 | 0 | +1,052 | 18,186 | 4,909 | 48 | 0.43 | 0.64 | 46.83 |
10/09 | 60.5 | +1 | +1.68 | 5,466 | 455 | 521 | 0 | -66 | 16,568 | 181,412 | 9.13 | 24 | 11 | 0 | -13 | 90 | 0.05 | 301 | 109 | 0 | +192 | 17,134 | 5,101 | 9 | 0.16 | 0.54 | 39.65 |
10/08 | 59.5 | +0.5 | +0.85 | 4,684 | 406 | 275 | 23 | +108 | 16,634 | 181,412 | 9.17 | 12 | 19 | 0 | +7 | 103 | 0.06 | 362 | 398 | 0 | -36 | 16,942 | 5,207 | 9 | 0.19 | 0.62 | 36.53 |
10/07 | 59 | +1.4 | +2.43 | 5,992 | 430 | 356 | 2 | +72 | 16,526 | 181,412 | 9.11 | 6 | 19 | 0 | +13 | 96 | 0.05 | 286 | 371 | 0 | -85 | 16,978 | 5,265 | 8 | 0.13 | 0.58 | 40.57 |
10/04 | 57.6 | -2.9 | -4.79 | 12,622 | 889 | 1,769 | 0 | -880 | 16,454 | 181,412 | 9.07 | 72 | 13 | 0 | -59 | 83 | 0.05 | 3,041 | 1,214 | 0 | +1,827 | 17,063 | 5,264 | 10 | 0.08 | 0.5 | 31.56 |
10/01 | 60.5 | -0.6 | -0.98 | 6,089 | 475 | 851 | 0 | -376 | 17,334 | 181,412 | 9.56 | 22 | 21 | 0 | -1 | 142 | 0.08 | 249 | 0 | 0 | +249 | 15,236 | 5,205 | 8 | 0.13 | 0.82 | 35.38 |
09/30 | 61.1 | -2.6 | -4.08 | 9,618 | 1,009 | 1,320 | 0 | -311 | 17,710 | 181,412 | 9.76 | 44 | 11 | 0 | -33 | 143 | 0.08 | 174 | 697 | 0 | -523 | 14,987 | 5,200 | 13 | 0.14 | 0.81 | 30.74 |
09/27 | 63.7 | +0.1 | +0.16 | 14,061 | 1,720 | 1,511 | 1 | +208 | 18,021 | 181,412 | 9.93 | 33 | 8 | 0 | -25 | 176 | 0.1 | 455 | 242 | 0 | +213 | 15,510 | 5,226 | 18 | 0.13 | 0.98 | 50.17 |
09/26 | 63.6 | -4.5 | -6.61 | 20,546 | 2,207 | 3,858 | 0 | -1,651 | 17,813 | 181,412 | 9.82 | 119 | 22 | 0 | -97 | 201 | 0.11 | 933 | 278 | 0 | +655 | 15,297 | 5,145 | 41 | 0.2 | 1.13 | 33.18 |
09/25 | 68.1 | -1 | -1.45 | 29,301 | 3,304 | 2,216 | 0 | +1,088 | 19,464 | 181,412 | 10.73 | 47 | 29 | 0 | -18 | 298 | 0.16 | 1,219 | 1,270 | 0 | -51 | 14,642 | 4,962 | 48 | 0.16 | 1.53 | 52.41 |
09/24 | 69.1 | +2.6 | +3.91 | 23,894 | 2,561 | 2,391 | 0 | +170 | 18,376 | 181,412 | 10.13 | 10 | 97 | 2 | +85 | 316 | 0.17 | 721 | 2,490 | 0 | -1,769 | 14,693 | 4,684 | 38 | 0.16 | 1.72 | 51.64 |
09/23 | 66.5 | +0.9 | +1.37 | 21,361 | 1,997 | 2,031 | 40 | -74 | 18,206 | 181,412 | 10.04 | 46 | 31 | 3 | -18 | 231 | 0.13 | 528 | 312 | 0 | +216 | 16,462 | 4,456 | 109 | 0.51 | 1.27 | 54.12 |
09/20 | 65.6 | -0.5 | -0.76 | 47,009 | 4,577 | 5,166 | 0 | -589 | 18,280 | 181,412 | 10.08 | 31 | 43 | 0 | +12 | 249 | 0.14 | 511 | 290 | 0 | +221 | 16,246 | 4,257 | 245 | 0.52 | 1.36 | 59.99 |
09/19 | 66.1 | +5.1 | +8.36 | 36,897 | 7,506 | 2,664 | 0 | +4,842 | 18,869 | 181,412 | 10.4 | 47 | 113 | 0 | +66 | 237 | 0.13 | 1,294 | 15 | 0 | +1,279 | 16,025 | 3,800 | 72 | 0.2 | 1.26 | 46.87 |
09/18 | 61 | -0.3 | -0.49 | 6,737 | 453 | 1,382 | 0 | -929 | 14,027 | 181,412 | 7.73 | 53 | 13 | 0 | -40 | 171 | 0.09 | 183 | 158 | 0 | +25 | 14,746 | 3,449 | 117 | 1.74 | 1.22 | 33.84 |
09/16 | 61.3 | -0.1 | -0.16 | 5,282 | 697 | 579 | 0 | +118 | 14,956 | 181,412 | 8.24 | 40 | 65 | 0 | +25 | 211 | 0.12 | 180 | 680 | 0 | -500 | 14,721 | 3,423 | 4 | 0.08 | 1.41 | 35.01 |
09/13 | 61.4 | +0.1 | +0.16 | 17,564 | 2,191 | 1,298 | 0 | +893 | 14,838 | 181,412 | 8.18 | 70 | 46 | 0 | -24 | 186 | 0.1 | 251 | 0 | 0 | +251 | 15,221 | 3,437 | 17 | 0.1 | 1.25 | 51.94 |
09/12 | 61.3 | +1.5 | +2.51 | 14,421 | 1,500 | 1,281 | 0 | +219 | 13,945 | 180,660 | 7.72 | 30 | 76 | 0 | +46 | 210 | 0.12 | 313 | 492 | 0 | -179 | 14,970 | 3,282 | 31 | 0.21 | 1.51 | 40.99 |
09/11 | 59.8 | +0.4 | +0.67 | 11,302 | 937 | 659 | 0 | +278 | 13,726 | 180,660 | 7.6 | 31 | 9 | 0 | -22 | 164 | 0.09 | 245 | 186 | 0 | +59 | 15,149 | 3,157 | 10 | 0.09 | 1.19 | 53.17 |
09/10 | 59.4 | -0.6 | -1 | 12,287 | 827 | 1,313 | 3 | -489 | 13,448 | 180,660 | 7.44 | 53 | 33 | 0 | -20 | 186 | 0.1 | 236 | 470 | 0 | -234 | 15,090 | 3,065 | 25 | 0.2 | 1.38 | 56.96 |
09/09 | 60 | +1.5 | +2.56 | 7,919 | 914 | 516 | 0 | +398 | 13,937 | 180,660 | 7.71 | 24 | 80 | 0 | +56 | 206 | 0.11 | 587 | 110 | 0 | +477 | 15,324 | 2,959 | 17 | 0.21 | 1.48 | 48.49 |
09/06 | 58.5 | -1.2 | -2.01 | 16,315 | 1,402 | 1,099 | 0 | +303 | 13,539 | 180,660 | 7.49 | 55 | 46 | 0 | -9 | 150 | 0.08 | 1,068 | 29 | 0 | +1,039 | 14,847 | 2,895 | 29 | 0.18 | 1.11 | 48.82 |
09/05 | 59.7 | +0.9 | +1.53 | 14,454 | 1,871 | 888 | 1 | +982 | 13,236 | 180,660 | 7.33 | 3 | 34 | 0 | +31 | 159 | 0.09 | 1,090 | 130 | 0 | +960 | 13,808 | 2,755 | 27 | 0.19 | 1.2 | 48.5 |
09/04 | 58.8 | -2.1 | -3.45 | 13,112 | 662 | 1,486 | 0 | -824 | 12,254 | 180,660 | 6.78 | 103 | 22 | 0 | -81 | 128 | 0.07 | 573 | 1,041 | 0 | -468 | 12,848 | 2,632 | 22 | 0.17 | 1.04 | 49.35 |
09/03 | 60.9 | +1.4 | +2.35 | 21,956 | 1,752 | 1,367 | 19 | +366 | 13,078 | 180,660 | 7.24 | 17 | 25 | 0 | +8 | 209 | 0.12 | 330 | 553 | 0 | -223 | 13,316 | 2,527 | 41 | 0.19 | 1.6 | 57.79 |
09/02 | 59.5 | -2.8 | -4.49 | 26,025 | 2,274 | 2,605 | 24 | -355 | 12,712 | 180,660 | 7.04 | 28 | 66 | 1 | +37 | 201 | 0.11 | 936 | 402 | 0 | +534 | 13,539 | 2,326 | 53 | 0.2 | 1.58 | 47.26 |
08/30 | 62.3 | +3.1 | +5.24 | 23,430 | 2,995 | 1,367 | 20 | +1,608 | 13,067 | 180,660 | 7.23 | 14 | 22 | 7 | +1 | 164 | 0.09 | 653 | 667 | 0 | -14 | 13,005 | 2,087 | 54 | 0.23 | 1.26 | 54.37 |
08/29 | 59.2 | +1.3 | +2.25 | 8,993 | 962 | 952 | 109 | -99 | 11,459 | 180,660 | 6.34 | 18 | 27 | 7 | +2 | 163 | 0.09 | 633 | 1,011 | 0 | -378 | 13,019 | 1,877 | 18 | 0.2 | 1.42 | 41.18 |
08/28 | 57.9 | -2 | -3.34 | 15,905 | 1,431 | 1,872 | 0 | -441 | 11,558 | 180,660 | 6.4 | 160 | 27 | 151 | -284 | 161 | 0.09 | 921 | 172 | 0 | +749 | 13,397 | 1,805 | 28 | 0.18 | 1.39 | 42.13 |
08/27 | 59.9 | +1.5 | +2.57 | 26,567 | 2,398 | 3,089 | 0 | -691 | 11,999 | 180,660 | 6.64 | 30 | 157 | 34 | +93 | 445 | 0.25 | 847 | 475 | 0 | +372 | 12,648 | 1,674 | 44 | 0.17 | 3.71 | 62.89 |
08/26 | 58.4 | +4.1 | +7.55 | 30,275 | 2,900 | 3,018 | 0 | -118 | 12,690 | 180,660 | 7.02 | 24 | 117 | 42 | +51 | 352 | 0.19 | 978 | 488 | 0 | +490 | 12,276 | 1,432 | 77 | 0.25 | 2.77 | 47.52 |
08/23 | 54.3 | +2.6 | +5.03 | 16,064 | 3,331 | 875 | 0 | +2,456 | 12,808 | 180,660 | 7.09 | 1 | 60 | 6 | +53 | 301 | 0.17 | 562 | 0 | 0 | +562 | 11,786 | 1,169 | 23 | 0.14 | 2.35 | 42.15 |
08/22 | 51.7 | +1.7 | +3.4 | 10,458 | 1,405 | 1,001 | 47 | +357 | 10,352 | 180,660 | 5.73 | 0 | 38 | 19 | +19 | 248 | 0.14 | 414 | 166 | -1 | +248 | 11,224 | 1,026 | 7 | 0.07 | 2.4 | 29.21 |
08/21 | 50 | +0.3 | +0.6 | 5,937 | 595 | 514 | 0 | +81 | 9,995 | 180,660 | 5.53 | 0 | 13 | 147 | -134 | 229 | 0.13 | 635 | 969 | 0 | -334 | 10,977 | 947 | 6 | 0.1 | 2.29 | 29.64 |
08/20 | 49.7 | +0.4 | +0.81 | 6,708 | 847 | 859 | 0 | -12 | 9,914 | 180,660 | 5.49 | 2 | 36 | 125 | -91 | 363 | 0.2 | 369 | 0 | 0 | +369 | 11,311 | 913 | 18 | 0.27 | 3.66 | 38.7 |
08/19 | 49.3 | +0.6 | +1.23 | 5,628 | 640 | 784 | 0 | -144 | 9,926 | 180,660 | 5.49 | 2 | 11 | 5 | +4 | 454 | 0.25 | 91 | 259 | 0 | -168 | 10,942 | 884 | 12 | 0.21 | 4.57 | 33.85 |
08/16 | 48.7 | +1.65 | +3.51 | 12,200 | 2,427 | 1,040 | 9 | +1,378 | 10,070 | 180,660 | 5.57 | 3 | 19 | 91 | -75 | 450 | 0.25 | 347 | 308 | 0 | +39 | 11,110 | 861 | 3 | 0.02 | 4.47 | 39.76 |
08/15 | 47.05 | +2.5 | +5.61 | 5,980 | 1,787 | 264 | 1 | +1,522 | 8,692 | 180,660 | 4.81 | 11 | 99 | 27 | +61 | 525 | 0.29 | 358 | 0 | 0 | +358 | 11,071 | 805 | 3 | 0.05 | 6.04 | 33.43 |
08/14 | 44.55 | +0.75 | +1.71 | 2,228 | 166 | 123 | 0 | +43 | 7,170 | 180,660 | 3.97 | 3 | 46 | 15 | +28 | 464 | 0.26 | 25 | 508 | 0 | -483 | 10,713 | 792 | 0 | 0 | 6.47 | 48.47 |
08/13 | 43.8 | +0.85 | +1.98 | 1,475 | 64 | 108 | 0 | -44 | 7,127 | 175,821 | 4.05 | 2 | 97 | 16 | +79 | 436 | 0.25 | 50 | 7 | 0 | +43 | 11,196 | 811 | 0 | 0 | 6.12 | 23.18 |
08/12 | 42.95 | +0.4 | +0.94 | 1,074 | 26 | 72 | 0 | -46 | 7,171 | 175,821 | 4.08 | 0 | 60 | 21 | +39 | 357 | 0.2 | 2 | 249 | 0 | -247 | 11,153 | 850 | 1 | 0.09 | 4.98 | 29.04 |
08/09 | 42.55 | +0.7 | +1.67 | 1,504 | 77 | 48 | 0 | +29 | 7,217 | 175,821 | 4.1 | 10 | 24 | 0 | +14 | 318 | 0.18 | 9 | 188 | 0 | -179 | 11,400 | 856 | 0 | 0 | 4.41 | 27.32 |
08/08 | 41.85 | -0.95 | -2.22 | 1,314 | 90 | 45 | 0 | +45 | 7,188 | 175,821 | 4.09 | 2 | 1 | 26 | -27 | 304 | 0.17 | 70 | 201 | 0 | -131 | 11,579 | 862 | 0 | 0 | 4.23 | 39.95 |
08/07 | 42.8 | +1.55 | +3.76 | 1,820 | 43 | 99 | 0 | -56 | 7,143 | 175,821 | 4.06 | 0 | 28 | 0 | +28 | 331 | 0.19 | 66 | 1 | 0 | +65 | 11,710 | 886 | 0 | 0 | 4.63 | 26.98 |
08/06 | 41.25 | -0.15 | -0.36 | 4,058 | 138 | 244 | 1 | -107 | 7,199 | 175,821 | 4.09 | 4 | 3 | 388 | -389 | 303 | 0.17 | 351 | 33 | 0 | +318 | 11,645 | 911 | 3 | 0.07 | 4.21 | 40.64 |
08/05 | 41.4 | -3.3 | -7.38 | 6,762 | 187 | 568 | 16 | -397 | 7,306 | 175,821 | 4.16 | 8 | 4 | 157 | -161 | 692 | 0.39 | 668 | 328 | 0 | +340 | 11,327 | 936 | 10 | 0.15 | 9.47 | 33.78 |
08/02 | 44.7 | -1.05 | -2.3 | 2,052 | 34 | 61 | 1 | -28 | 7,703 | 175,821 | 4.38 | 6 | 9 | 3 | +0 | 853 | 0.49 | 186 | 521 | 0 | -335 | 10,987 | 975 | 0 | 0 | 11.07 | 38.35 |
08/01 | 45.75 | -0.1 | -0.22 | 1,867 | 51 | 44 | 0 | +7 | 7,731 | 175,821 | 4.4 | 1 | 42 | 52 | -11 | 853 | 0.49 | 250 | 853 | 0 | -603 | 11,322 | 1,037 | 0 | 0 | 11.03 | 29.57 |
07/31 | 45.85 | +0.4 | +0.88 | 2,105 | 88 | 47 | 0 | +41 | 7,724 | 175,821 | 4.39 | 0 | 366 | 123 | +243 | 864 | 0.49 | 131 | 67 | 0 | +64 | 11,925 | 1,045 | 0 | 0 | 11.19 | 29.07 |
07/30 | 45.45 | +1.1 | +2.48 | 1,685 | 45 | 150 | 0 | -105 | 7,683 | 175,821 | 4.37 | 0 | 206 | 8 | +198 | 621 | 0.35 | 46 | 128 | 0 | -82 | 11,861 | 1,055 | 0 | 0 | 8.08 | 31.15 |
07/29 | 44.35 | -0.5 | -1.11 | 1,503 | 29 | 42 | 0 | -13 | 7,788 | 175,821 | 4.43 | 3 | 2 | 26 | -27 | 423 | 0.24 | 124 | 1,557 | 0 | -1,433 | 11,943 | 1,065 | 0 | 0 | 5.43 | 33.93 |
07/26 | 44.85 | -0.7 | -1.54 | 2,368 | 27 | 81 | 24 | -78 | 7,801 | 175,821 | 4.44 | 3 | 0 | 29 | -32 | 450 | 0.26 | 467 | 493 | 0 | -26 | 13,376 | 1,084 | 0 | 0 | 5.77 | 36.23 |
07/23 | 45.55 | +0.95 | +2.13 | 2,121 | 81 | 101 | 8 | -28 | 7,879 | 175,821 | 4.48 | 0 | 223 | 114 | +109 | 482 | 0.27 | 92 | 153 | 0 | -61 | 13,402 | 1,132 | 0 | 0 | 6.12 | 18.2 |
07/22 | 44.6 | -0.75 | -1.65 | 2,612 | 59 | 142 | 0 | -83 | 7,907 | 175,821 | 4.5 | 40 | 6 | 465 | -499 | 373 | 0.21 | 104 | 243 | 0 | -139 | 13,463 | 1,202 | 0 | 0 | 4.72 | 31.01 |
07/19 | 45.35 | -0.5 | -1.09 | 1,887 | 54 | 33 | 0 | +21 | 7,990 | 175,821 | 4.54 | 0 | 9 | 58 | -49 | 872 | 0.5 | 107 | 23 | 0 | +84 | 13,602 | 1,259 | 0 | 0 | 10.91 | 26.18 |
07/18 | 45.85 | -0.5 | -1.08 | 2,145 | 61 | 120 | 0 | -59 | 7,969 | 175,821 | 4.53 | 0 | 0 | 44 | -44 | 921 | 0.52 | 19 | 135 | 0 | -116 | 13,518 | 1,341 | 0 | 0 | 11.56 | 38.41 |
07/17 | 46.35 | +0.35 | +0.76 | 2,374 | 67 | 72 | 5 | -10 | 8,028 | 175,821 | 4.57 | 5 | 30 | 324 | -299 | 965 | 0.55 | 154 | 1,144 | 0 | -990 | 13,634 | 1,455 | 2 | 0.08 | 12.02 | 34.08 |
07/16 | 46 | +0.6 | +1.32 | 1,865 | 159 | 107 | 1 | +51 | 8,038 | 175,821 | 4.57 | 0 | 323 | 140 | +183 | 1,264 | 0.72 | 9 | 144 | 0 | -135 | 14,624 | 1,577 | 0 | 0 | 15.73 | 19.73 |
07/15 | 45.4 | +0 | +0 | 2,808 | 157 | 56 | 0 | +101 | 7,987 | 175,821 | 4.54 | 0 | 104 | 295 | -191 | 1,081 | 0.61 | 54 | 590 | 0 | -536 | 14,759 | 1,678 | 0 | 0 | 13.53 | 29.38 |
07/12 | 45.4 | +0.3 | +0.67 | 2,306 | 69 | 43 | 5 | +21 | 7,886 | 175,821 | 4.49 | 10 | 42 | 283 | -251 | 1,272 | 0.72 | 12 | 580 | 0 | -568 | 15,295 | 1,835 | 0 | 0 | 16.13 | 29.01 |
07/11 | 45.1 | +0.8 | +1.81 | 4,034 | 391 | 88 | 0 | +303 | 7,865 | 172,355 | 4.56 | 1 | 169 | 475 | -307 | 1,523 | 0.88 | 18 | 2,755 | 0 | -2,737 | 15,863 | 1,987 | 1 | 0.02 | 19.36 | 31.26 |
07/10 | 44.3 | +0.05 | +0.11 | 1,671 | 38 | 106 | 15 | -83 | 7,562 | 172,355 | 4.39 | 0 | 90 | 285 | -195 | 1,830 | 1.06 | 69 | 3,838 | 0 | -3,769 | 18,600 | 2,056 | 0 | 0 | 24.2 | 24.6 |
07/09 | 44.25 | -0.85 | -1.88 | 2,570 | 48 | 67 | 0 | -19 | 7,645 | 172,355 | 4.44 | 3 | 226 | 792 | -569 | 2,025 | 1.17 | 68 | 416 | 0 | -348 | 22,369 | 2,070 | 0 | 0 | 26.49 | 32.61 |
07/08 | 45.1 | -0.25 | -0.55 | 2,572 | 148 | 52 | 3 | +93 | 7,664 | 172,355 | 4.45 | 3 | 107 | 0 | +104 | 2,594 | 1.51 | 187 | 417 | 0 | -230 | 22,717 | 2,074 | 0 | 0 | 33.85 | 24.65 |
07/05 | 45.35 | +0.7 | +1.57 | 3,826 | 116 | 87 | 0 | +29 | 7,571 | 172,355 | 4.39 | 1 | 1,022 | 0 | +1,021 | 2,490 | 1.44 | 211 | 930 | 0 | -719 | 22,947 | 2,112 | 0 | 0 | 32.89 | 23.68 |
07/04 | 44.65 | -0.05 | -0.11 | 3,294 | 95 | 54 | 5 | +36 | 7,542 | 172,355 | 4.38 | 0 | 269 | 13 | +256 | 1,469 | 0.85 | 268 | 3,493 | 0 | -3,225 | 23,666 | 2,184 | 0 | 0 | 19.48 | 33.39 |
07/03 | 44.7 | +0.35 | +0.79 | 6,646 | 146 | 91 | 0 | +55 | 7,506 | 172,355 | 4.35 | 3 | 1,108 | 0 | +1,105 | 1,213 | 0.7 | 122 | 693 | 0 | -571 | 26,891 | 2,227 | 13 | 0.2 | 16.16 | 33.97 |
07/02 | 44.35 | -0.45 | -1 | 4,614 | 135 | 55 | 3 | +77 | 7,451 | 172,355 | 4.32 | 1 | 16 | 0 | +15 | 108 | 0.06 | 252 | 1,090 | 0 | -838 | 27,462 | 2,247 | 0 | 0 | 1.45 | 32.81 |
07/01 | 44.8 | -0.55 | -1.21 | 4,121 | 171 | 229 | 0 | -58 | 7,374 | 172,355 | 4.28 | 19 | 38 | 0 | +19 | 93 | 0.05 | 121 | 300 | 0 | -179 | 28,300 | 2,313 | 0 | 0 | 1.26 | 26.52 |
06/28 | 45.35 | -1.7 | -3.61 | 5,418 | 223 | 118 | 0 | +105 | 7,432 | 172,355 | 4.31 | 1 | 16 | 0 | +15 | 74 | 0.04 | 217 | 534 | 0 | -317 | 28,479 | 2,333 | 0 | 0 | 1 | 29.29 |
06/27 | 47.05 | -0.1 | -0.21 | 1,691 | 40 | 25 | 0 | +15 | 7,327 | 172,355 | 4.25 | 8 | 0 | 0 | -8 | 59 | 0.03 | 198 | 387 | 0 | -189 | 28,796 | 2,393 | 0 | 0 | 0.81 | 27.02 |
06/26 | 47.15 | +0.35 | +0.75 | 2,139 | 41 | 64 | 0 | -23 | 7,312 | 172,355 | 4.24 | 0 | 55 | 0 | +55 | 67 | 0.04 | 133 | 100 | 0 | +33 | 28,985 | 2,518 | 0 | 0 | 0.92 | 21.7 |
06/25 | 46.8 | +0.15 | +0.32 | 3,625 | 245 | 224 | 0 | +21 | 7,335 | 172,355 | 4.26 | 0 | 6 | 0 | +6 | 12 | 0.01 | 145 | 834 | 0 | -689 | 28,952 | 2,557 | 17 | 0.47 | 0.16 | 29.71 |
06/24 | 46.65 | -1.15 | -2.41 | 4,318 | 265 | 243 | 22 | +0 | 7,314 | 172,355 | 4.24 | 0 | 6 | 0 | +6 | 6 | 0 | 94 | 282 | 0 | -188 | 29,641 | 2,588 | 49 | 1.13 | 0.08 | 27.26 |
06/21 | 47.8 | -0.3 | -0.62 | 6,642 | 202 | 73 | 0 | +129 | 7,314 | 172,355 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 718 | 54 | 0 | +664 | 29,829 | 2,611 | 0 | 0 | 0 | 15.51 |
06/20 | 48.1 | -0.95 | -1.94 | 10,591 | 409 | 601 | 2 | -194 | 7,185 | 172,355 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1,240 | 0 | 0 | +1,240 | 29,165 | 2,573 | 0 | 0 | 0 | 17.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。