首頁>台灣股市>長華*>交易資訊 - 資券變化
8070
49.4
TWD
+1.10 (2.28%)
2024.11.22收盤

長華*-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
長華*最新資券變化狀況
整理長華*最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-12張,其中買進193張、賣出203張、現償2張。累積至收盤長華*融資餘額為14,505張,狀態為「連2增-減」。
融券部分淨增減為-14張,其中買進14張、賣出0張、現償0張。累積至收盤長華*融券餘額為291張,狀態為「增-連4減」。
借券賣出部分淨增減為+215張,其中賣出416張、還券201張、調整0張。累積至收盤長華*借券賣出餘額為24,444張。
開盤價
48.8
收盤價
49.4
當日範圍
48.8 - 49.95
成交張數
2,610
開盤價(昨)
48.4
收盤價(昨)
48.3
昨日範圍
48.1 - 48.95
成交張數(昨)
2,323
成交金額
1.29億
成交金額(昨)
1.13億
52週範圍
33.5 - 69.1
發行股數
7億
市值
341億
資券變化-當日
資料時間:2024/11/22
開盤價
48.8
收盤價
49.4
成交張數
2,610
11/22當日融資(張)融券(張
買進19314
賣出2030
現償20
增減-12-14
餘額14,505291
使用率8.0%0.2%
連增連減連2增→減增→連4減
資券互抵2
資券當沖0.1%
券資比2.0%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出416
還券201
調整0
增減+215
餘額24,444
次日限額1,716
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
48.8
收盤價
49.4
成交張數
2,610
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2249.4+1.1+2.282,6101932032-1214,505181,41281400-142910.164162010+21524,4441,71620.082.0133.75
11/2148.3-0.1-0.212,3231171094+414,517181,4128830-53050.172016280-42724,2291,74580.342.135.69
11/2048.4-0.5-1.023,617214950+11914,513181,41281122-113100.174461150+33124,6561,768100.282.1435.25
11/1948.9+0.35+0.724,26412727040-18314,394181,4127.933420-323210.181942310-3724,3251,792002.2348.28
11/1848.55-1.75-3.485,89517463113-47014,577181,4128.0461710+13530.192373400-10324,3621,87630.052.4226.75
11/1550.3-0.7-1.373,3662192335-1915,047181,4128.292200-223520.193367540-41824,4651,87760.182.3443.11
11/1451+0.5+0.993,0561502450-9515,066181,4128.366170-493740.21551060-5124,8831,94020.072.4839.89
11/1350.5-0.8-1.566,0533301764+15015,161181,4128.3631110-204230.231,1511120+1,03924,9342,05090.152.7932.26
11/1251.3-1.6-3.027,3883471,5522-1,20715,011181,4128.2723610+384430.241751090+6623,8952,19510.012.9532.66
11/1152.9-0.5-0.944,1902224814-26316,218181,4128.94121790+1674050.2251160+50523,8292,41410.022.526.18
11/0853.4-2.3-4.137,35761956015+4416,481181,4129.0891580+1492380.131,7015290+1,17223,3242,611001.4423.98
11/0755.7-1-1.768,2699246460+27816,437181,4129.06930-6890.051,0621,4290-36722,1522,75130.040.5424.49
11/0656.7+2.9+5.3915,6361,2221,5611-34016,159181,4128.9114120-2950.0562300+62322,5193,13990.060.5944.22
11/0553.8-2.4-4.277,5031,02363210+38116,499181,4129.0916230+7970.051,5295970+93221,8963,351100.130.5930.91
11/0456.2-0.7-1.234,6236081450+46316,118181,4128.881330-10900.0559700+59720,9643,34450.110.5641.25
11/0156.9+2.3+4.216,9425842768+30015,655181,4128.634280+241000.065804560+12420,3673,350240.350.6442.58
10/3054.6-1-1.86,1552657710-50615,355181,4128.461240-8760.049291370+79220,2433,45660.10.4934.66
10/2955.6-0.9-1.595,49320581745-65715,861181,4128.7426330+7840.0524400+24419,4513,53910.020.5337.72
10/2856.5-2.3-3.917,4744751,2271-75316,518181,4129.1110280+18770.043351780+15719,2073,59790.120.4730.46
10/2558.8-0.6-1.013,70034055514-22917,271181,4129.521020-8590.031374220-28519,0503,64550.140.3434.46
10/2459.4-1.9-3.16,3489446580+28617,500181,4129.651730-14670.04382800+30219,3353,68710.020.3828.92
10/2361.3+1.9+3.29,7241,5627671+79417,214181,4129.492170+15810.04941580-6419,0333,78780.080.4733.33
10/2259.4+0.6+1.022,9332432940-5116,420181,4129.05310-2660.046853980+28719,0973,83490.310.433.69
10/2158.8+0.1+0.173,9752874806-19916,471181,4129.08220+0680.0430320+30118,8103,93650.130.4139.07
10/1858.7-0.7-1.184,0472813980-11716,670181,4129.19380+5680.04555260+52918,5094,11640.10.4127.48
10/1759.4+0+02,7452792416+3216,787181,4129.25400-4630.032523520-10017,9804,33670.250.3828.7
10/1659.4+0.2+0.345,8112084900-28216,755181,4129.241170-4670.0444800-47618,0804,54370.120.417.47
10/1559.2-1.5-2.474,9795875660+2117,037181,4129.394220-40710.045142210+29318,5564,57470.140.4232.47
10/1460.7+0.3+0.54,0412853296-5017,016181,4129.38460+21110.06123460+7718,2634,68430.070.6535.32
10/1160.4-0.1-0.1711,0841,1176190+49817,066181,4129.413220+191090.061,05200+1,05218,1864,909480.430.6446.83
10/0960.5+1+1.685,4664555210-6616,568181,4129.1324110-13900.053011090+19217,1345,10190.160.5439.65
10/0859.5+0.5+0.854,68440627523+10816,634181,4129.1712190+71030.063623980-3616,9425,20790.190.6236.53
10/0759+1.4+2.435,9924303562+7216,526181,4129.116190+13960.052863710-8516,9785,26580.130.5840.57
10/0457.6-2.9-4.7912,6228891,7690-88016,454181,4129.0772130-59830.053,0411,2140+1,82717,0635,264100.080.531.56
10/0160.5-0.6-0.986,0894758510-37617,334181,4129.5622210-11420.0824900+24915,2365,20580.130.8235.38
09/3061.1-2.6-4.089,6181,0091,3200-31117,710181,4129.7644110-331430.081746970-52314,9875,200130.140.8130.74
09/2763.7+0.1+0.1614,0611,7201,5111+20818,021181,4129.933380-251760.14552420+21315,5105,226180.130.9850.17
09/2663.6-4.5-6.6120,5462,2073,8580-1,65117,813181,4129.82119220-972010.119332780+65515,2975,145410.21.1333.18
09/2568.1-1-1.4529,3013,3042,2160+1,08819,464181,41210.7347290-182980.161,2191,2700-5114,6424,962480.161.5352.41
09/2469.1+2.6+3.9123,8942,5612,3910+17018,376181,41210.1310972+853160.177212,4900-1,76914,6934,684380.161.7251.64
09/2366.5+0.9+1.3721,3611,9972,03140-7418,206181,41210.0446313-182310.135283120+21616,4624,4561090.511.2754.12
09/2065.6-0.5-0.7647,0094,5775,1660-58918,280181,41210.0831430+122490.145112900+22116,2464,2572450.521.3659.99
09/1966.1+5.1+8.3636,8977,5062,6640+4,84218,869181,41210.4471130+662370.131,294150+1,27916,0253,800720.21.2646.87
09/1861-0.3-0.496,7374531,3820-92914,027181,4127.7353130-401710.091831580+2514,7463,4491171.741.2233.84
09/1661.3-0.1-0.165,2826975790+11814,956181,4128.2440650+252110.121806800-50014,7213,42340.081.4135.01
09/1361.4+0.1+0.1617,5642,1911,2980+89314,838181,4128.1870460-241860.125100+25115,2213,437170.11.2551.94
09/1261.3+1.5+2.5114,4211,5001,2810+21913,945180,6607.7230760+462100.123134920-17914,9703,282310.211.5140.99
09/1159.8+0.4+0.6711,3029376590+27813,726180,6607.63190-221640.092451860+5915,1493,157100.091.1953.17
09/1059.4-0.6-112,2878271,3133-48913,448180,6607.4453330-201860.12364700-23415,0903,065250.21.3856.96
09/0960+1.5+2.567,9199145160+39813,937180,6607.7124800+562060.115871100+47715,3242,959170.211.4848.49
09/0658.5-1.2-2.0116,3151,4021,0990+30313,539180,6607.4955460-91500.081,068290+1,03914,8472,895290.181.1148.82
09/0559.7+0.9+1.5314,4541,8718881+98213,236180,6607.333340+311590.091,0901300+96013,8082,755270.191.248.5
09/0458.8-2.1-3.4513,1126621,4860-82412,254180,6606.78103220-811280.075731,0410-46812,8482,632220.171.0449.35
09/0360.9+1.4+2.3521,9561,7521,36719+36613,078180,6607.2417250+82090.123305530-22313,3162,527410.191.657.79
09/0259.5-2.8-4.4926,0252,2742,60524-35512,712180,6607.0428661+372010.119364020+53413,5392,326530.21.5847.26
08/3062.3+3.1+5.2423,4302,9951,36720+1,60813,067180,6607.2314227+11640.096536670-1413,0052,087540.231.2654.37
08/2959.2+1.3+2.258,993962952109-9911,459180,6606.3418277+21630.096331,0110-37813,0191,877180.21.4241.18
08/2857.9-2-3.3415,9051,4311,8720-44111,558180,6606.416027151-2841610.099211720+74913,3971,805280.181.3942.13
08/2759.9+1.5+2.5726,5672,3983,0890-69111,999180,6606.643015734+934450.258474750+37212,6481,674440.173.7162.89
08/2658.4+4.1+7.5530,2752,9003,0180-11812,690180,6607.022411742+513520.199784880+49012,2761,432770.252.7747.52
08/2354.3+2.6+5.0316,0643,3318750+2,45612,808180,6607.091606+533010.1756200+56211,7861,169230.142.3542.15
08/2251.7+1.7+3.410,4581,4051,00147+35710,352180,6605.7303819+192480.14414166-1+24811,2241,02670.072.429.21
08/2150+0.3+0.65,9375955140+819,995180,6605.53013147-1342290.136359690-33410,97794760.12.2929.64
08/2049.7+0.4+0.816,7088478590-129,914180,6605.49236125-913630.236900+36911,311913180.273.6638.7
08/1949.3+0.6+1.235,6286407840-1449,926180,6605.492115+44540.25912590-16810,942884120.214.5733.85
08/1648.7+1.65+3.5112,2002,4271,0409+1,37810,070180,6605.5731991-754500.253473080+3911,11086130.024.4739.76
08/1547.05+2.5+5.615,9801,7872641+1,5228,692180,6604.81119927+615250.2935800+35811,07180530.056.0433.43
08/1444.55+0.75+1.712,2281661230+437,170180,6603.9734615+284640.26255080-48310,713792006.4748.47
08/1343.8+0.85+1.981,475641080-447,127175,8214.0529716+794360.255070+4311,196811006.1223.18
08/1242.95+0.4+0.941,07426720-467,171175,8214.0806021+393570.222490-24711,15385010.094.9829.04
08/0942.55+0.7+1.671,50477480+297,217175,8214.110240+143180.1891880-17911,400856004.4127.32
08/0841.85-0.95-2.221,31490450+457,188175,8214.092126-273040.17702010-13111,579862004.2339.95
08/0742.8+1.55+3.761,82043990-567,143175,8214.060280+283310.196610+6511,710886004.6326.98
08/0641.25-0.15-0.364,0581382441-1077,199175,8214.0943388-3893030.17351330+31811,64591130.074.2140.64
08/0541.4-3.3-7.386,76218756816-3977,306175,8214.1684157-1616920.396683280+34011,327936100.159.4733.78
08/0244.7-1.05-2.32,05234611-287,703175,8214.38693+08530.491865210-33510,9879750011.0738.35
08/0145.75-0.1-0.221,86751440+77,731175,8214.414252-118530.492508530-60311,3221,0370011.0329.57
07/3145.85+0.4+0.882,10588470+417,724175,8214.390366123+2438640.49131670+6411,9251,0450011.1929.07
07/3045.45+1.1+2.481,685451500-1057,683175,8214.3702068+1986210.35461280-8211,8611,055008.0831.15
07/2944.35-0.5-1.111,50329420-137,788175,8214.433226-274230.241241,5570-1,43311,9431,065005.4333.93
07/2644.85-0.7-1.542,368278124-787,801175,8214.443029-324500.264674930-2613,3761,084005.7736.23
07/2345.55+0.95+2.132,121811018-287,879175,8214.480223114+1094820.27921530-6113,4021,132006.1218.2
07/2244.6-0.75-1.652,612591420-837,907175,8214.5406465-4993730.211042430-13913,4631,202004.7231.01
07/1945.35-0.5-1.091,88754330+217,990175,8214.540958-498720.5107230+8413,6021,2590010.9126.18
07/1845.85-0.5-1.082,145611200-597,969175,8214.530044-449210.52191350-11613,5181,3410011.5638.41
07/1746.35+0.35+0.762,37467725-108,028175,8214.57530324-2999650.551541,1440-99013,6341,45520.0812.0234.08
07/1646+0.6+1.321,8651591071+518,038175,8214.570323140+1831,2640.7291440-13514,6241,5770015.7319.73
07/1545.4+0+02,808157560+1017,987175,8214.540104295-1911,0810.61545900-53614,7591,6780013.5329.38
07/1245.4+0.3+0.672,30669435+217,886175,8214.491042283-2511,2720.72125800-56815,2951,8350016.1329.01
07/1145.1+0.8+1.814,034391880+3037,865172,3554.561169475-3071,5230.88182,7550-2,73715,8631,98710.0219.3631.26
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來