8070
39.6
TWD-1.10 (-2.70%)
2025.09.26收盤
長華*－現股當沖
長華*最新現股當沖狀況
整理長華*最新(2025/09/26) 當沖狀況。整體成交張數為403張，佔整體市場成交張數的18.59%。當日現股當沖之總損益為-2.21萬元、每張平均損益則為-55元。
開盤價
40.7
收盤價
39.6
當日範圍
39.5 - 40.7
成交張數
2,168
開盤價(昨)
40.8
收盤價(昨)
40.7
昨日範圍
40.45 - 41.4
成交張數(昨)
1,131
成交金額
8629.48萬
成交金額(昨)
4616.50萬
52週範圍
31.05 - 61.3
發行股數
7億
市值
287億
現股當沖－歷史逐日資訊
開盤價
40.7
收盤價
39.6
成交張數
2,168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/26 | 39.6 | -1.1 | -2.7 | 2,168 | 8,627.5 | 403 | 18.59 | 1,607.26 | 18.63 | 1,605.05 | 18.6 | -2.21 | -54.84 | 0 | 0 |
| 2025/09/25 | 40.7 | +0.05 | +0.12 | 1,131 | 4,616.5 | 291 | 25.73 | 1,187.05 | 25.71 | 1,189.88 | 25.77 | +2.83 | +97.25 | 0 | 0 |
| 2025/09/24 | 40.65 | +0.05 | +0.12 | 1,510 | 6,157.5 | 354 | 23.45 | 1,442.44 | 23.43 | 1,445.1 | 23.47 | +2.65 | +75 | 0 | 0 |
| 2025/09/23 | 40.6 | -0.3 | -0.73 | 1,579 | 6,433.49 | 385 | 24.38 | 1,567.67 | 24.37 | 1,571.36 | 24.42 | +3.69 | +95.71 | 1 | 0.06 |
| 2025/09/22 | 40.9 | -0.2 | -0.49 | 1,483 | 6,086.55 | 293 | 19.76 | 1,202.38 | 19.75 | 1,205.61 | 19.81 | +3.23 | +110.07 | 5 | 0.34 |
| 2025/09/19 | 41.1 | -0.6 | -1.44 | 3,073 | 12,835.36 | 961 | 31.27 | 4,021.12 | 31.33 | 4,028.12 | 31.38 | +7 | +72.79 | 4 | 0.13 |
| 2025/09/18 | 41.7 | +0.9 | +2.21 | 1,911 | 7,946.8 | 218 | 11.41 | 903.92 | 11.37 | 905.77 | 11.4 | +1.85 | +85.09 | 0 | 0 |
| 2025/09/17 | 40.8 | -0.5 | -1.21 | 1,856 | 7,678.43 | 582 | 31.37 | 2,410.83 | 31.4 | 2,405.04 | 31.32 | -5.79 | -99.48 | 2 | 0.11 |
| 2025/09/16 | 41.3 | +0.8 | +1.98 | 1,629 | 6,695.7 | 261 | 16.02 | 1,069.44 | 15.97 | 1,073.9 | 16.04 | +4.46 | +170.88 | 0 | 0 |
| 2025/09/15 | 40.5 | +0.15 | +0.37 | 951 | 3,858.47 | 238 | 25.02 | 964.92 | 25.01 | 965.1 | 25.01 | +0.17 | +7.14 | 2 | 0.21 |
| 2025/09/12 | 40.35 | +0.4 | +1 | 1,068 | 4,313.76 | 170 | 15.92 | 685.57 | 15.89 | 688.54 | 15.96 | +2.98 | +175 | 0 | 0 |
| 2025/09/11 | 39.95 | -0.9 | -2.2 | 2,487 | 10,017.41 | 346 | 13.91 | 1,398.06 | 13.96 | 1,393.3 | 13.91 | -4.75 | -137.43 | 0 | 0 |
| 2025/09/10 | 40.85 | -0.45 | -1.09 | 1,887 | 7,756.85 | 318 | 16.85 | 1,309.48 | 16.88 | 1,307.8 | 16.86 | -1.68 | -52.83 | 0 | 0 |
| 2025/09/09 | 41.3 | +0.05 | +0.12 | 2,310 | 9,594.75 | 592 | 25.62 | 2,456.61 | 25.6 | 2,459.41 | 25.63 | +2.81 | +47.47 | 8 | 0.35 |
| 2025/09/08 | 41.25 | -0.15 | -0.36 | 1,838 | 7,578.92 | 553 | 30.09 | 2,279.33 | 30.07 | 2,283.86 | 30.13 | +4.53 | +81.92 | 1 | 0.05 |
| 2025/09/05 | 41.4 | +0.75 | +1.85 | 4,082 | 16,940.48 | 1,261 | 30.89 | 5,221.49 | 30.82 | 5,236.16 | 30.91 | +14.68 | +116.38 | 2 | 0.05 |
| 2025/09/04 | 40.65 | +0.1 | +0.25 | 1,699 | 6,923.59 | 391 | 23.02 | 1,592.73 | 23 | 1,593.89 | 23.02 | +1.17 | +29.8 | 0 | 0 |
| 2025/09/03 | 40.55 | -0.1 | -0.25 | 2,175 | 8,795.76 | 643 | 29.57 | 2,600.72 | 29.57 | 2,602.38 | 29.59 | +1.66 | +25.82 | 1 | 0.05 |
| 2025/09/02 | 40.65 | -1.3 | -3.1 | 7,110 | 28,903.6 | 2,935 | 41.28 | 11,933.61 | 41.29 | 11,958.16 | 41.37 | +24.55 | +83.63 | 2 | 0.03 |
| 2025/09/01 | 41.95 | -1.6 | -3.67 | 12,055 | 50,769.07 | 4,602 | 38.17 | 19,381.15 | 38.18 | 19,399.22 | 38.21 | +18.07 | +39.28 | 10 | 0.08 |
| 2025/08/29 | 43.55 | +3.95 | +9.97 | 15,571 | 64,760.74 | 6,594 | 42.35 | 27,020.94 | 41.72 | 27,319.72 | 42.19 | +298.77 | +453.1 | 4 | 0.03 |
| 2025/08/28 | 39.6 | -0.1 | -0.25 | 1,478 | 5,880 | 252 | 17.05 | 1,000.14 | 17.01 | 1,002.38 | 17.05 | +2.23 | +88.49 | 0 | 0 |
| 2025/08/27 | 39.7 | +0.2 | +0.51 | 1,339 | 5,326.94 | 180 | 13.44 | 715.79 | 13.44 | 715.93 | 13.44 | +0.14 | +8.06 | 0 | 0 |
| 2025/08/26 | 39.5 | +0.35 | +0.89 | 2,870 | 11,377.99 | 712 | 24.81 | 2,818.27 | 24.77 | 2,820.62 | 24.79 | +2.35 | +33.08 | 0 | 0 |
| 2025/08/25 | 39.15 | +0.4 | +1.03 | 1,184 | 4,656.22 | 183 | 15.46 | 717.6 | 15.41 | 720.24 | 15.47 | +2.63 | +143.99 | 0 | 0 |
| 2025/08/22 | 38.75 | -0.35 | -0.9 | 1,401 | 5,440.41 | 337 | 24.06 | 1,309.59 | 24.07 | 1,309.6 | 24.07 | +0.01 | +0.3 | 0 | 0 |
| 2025/08/21 | 39.1 | +0.5 | +1.3 | 1,284 | 5,017.98 | 177 | 13.79 | 690.68 | 13.76 | 691.67 | 13.78 | +0.99 | +55.93 | 2 | 0.16 |
| 2025/08/20 | 38.6 | -0.95 | -2.4 | 2,048 | 7,937.49 | 385 | 18.8 | 1,497.39 | 18.86 | 1,496.14 | 18.85 | -1.25 | -32.34 | 0 | 0 |
| 2025/08/19 | 39.55 | +0.65 | +1.67 | 2,180 | 8,543.36 | 493 | 22.62 | 1,925.47 | 22.54 | 1,938.6 | 22.69 | +13.12 | +266.23 | 2 | 0.09 |
| 2025/08/18 | 38.9 | +0.1 | +0.26 | 1,681 | 6,535.16 | 220 | 13.09 | 852.8 | 13.05 | 856.82 | 13.11 | +4.01 | +182.5 | 0 | 0 |
| 2025/08/15 | 38.8 | -0.45 | -1.15 | 2,335 | 9,080.47 | 247 | 10.58 | 960.53 | 10.58 | 961.45 | 10.59 | +0.92 | +37.04 | 0 | 0 |
| 2025/08/14 | 39.25 | -0.15 | -0.38 | 1,371 | 5,397.21 | 242 | 17.65 | 954.62 | 17.69 | 953.33 | 17.66 | -1.29 | -53.31 | 0 | 0 |
| 2025/08/13 | 39.4 | -1.05 | -2.6 | 3,896 | 15,488.57 | 779 | 20 | 3,106.56 | 20.06 | 3,102.55 | 20.03 | -4.01 | -51.54 | 14 | 0.36 |
| 2025/08/12 | 40.45 | -0.05 | -0.12 | 2,645 | 10,707.68 | 690 | 26.08 | 2,787.51 | 26.03 | 2,796.16 | 26.11 | +8.65 | +125.43 | 1 | 0.04 |
| 2025/08/11 | 40.5 | +0.3 | +0.75 | 2,660 | 10,672.52 | 650 | 24.44 | 2,594.55 | 24.31 | 2,615.6 | 24.51 | +21.05 | +323.92 | 1 | 0.04 |
| 2025/08/08 | 40.2 | -0.75 | -1.83 | 1,700 | 6,888.85 | 463 | 27.24 | 1,879.28 | 27.28 | 1,876.34 | 27.24 | -2.94 | -63.61 | 2 | 0.12 |
| 2025/08/07 | 40.95 | +0 | +0 | 3,749 | 15,561.67 | 1,358 | 36.22 | 5,641.57 | 36.25 | 5,633.84 | 36.2 | -7.74 | -56.96 | 5 | 0.13 |
| 2025/08/06 | 40.95 | +1.15 | +2.89 | 3,012 | 12,162.4 | 588 | 19.52 | 2,354.92 | 19.36 | 2,378.16 | 19.55 | +23.23 | +395.15 | 5 | 0.17 |
| 2025/08/05 | 39.8 | +0 | +0 | 1,626 | 6,485.6 | 278 | 17.09 | 1,108.49 | 17.09 | 1,107.56 | 17.08 | -0.93 | -33.45 | 0 | 0 |
| 2025/08/04 | 39.8 | +0.75 | +1.92 | 1,588 | 6,249.51 | 358 | 22.54 | 1,396.89 | 22.35 | 1,406.21 | 22.5 | +9.31 | +260.2 | 0 | 0 |
| 2025/08/01 | 39.05 | +0.05 | +0.13 | 1,342 | 5,224.87 | 454 | 33.83 | 1,759.83 | 33.68 | 1,768.96 | 33.86 | +9.13 | +201.1 | 0 | 0 |
| 2025/07/31 | 39 | -1.95 | -4.76 | 5,487 | 21,597.53 | 1,161 | 21.16 | 4,582.01 | 21.22 | 4,584.44 | 21.23 | +2.43 | +20.93 | 4 | 0.07 |
| 2025/07/30 | 40.95 | +0.1 | +0.24 | 1,056 | 4,320.18 | 351 | 33.24 | 1,434.7 | 33.21 | 1,435.15 | 33.22 | +0.45 | +12.82 | 0 | 0 |
| 2025/07/29 | 40.85 | -0.45 | -1.09 | 1,649 | 6,748.56 | 469 | 28.45 | 1,921.35 | 28.47 | 1,917.99 | 28.42 | -3.35 | -71.54 | 0 | 0 |
| 2025/07/28 | 41.3 | +0.25 | +0.61 | 1,388 | 5,705.95 | 329 | 23.71 | 1,348.24 | 23.63 | 1,352.7 | 23.71 | +4.46 | +135.71 | 0 | 0 |
| 2025/07/25 | 41.05 | +0.05 | +0.12 | 1,363 | 5,604.06 | 312 | 22.89 | 1,280.96 | 22.86 | 1,282.65 | 22.89 | +1.69 | +54.17 | 0 | 0 |
| 2025/07/24 | 41 | -0.35 | -0.85 | 1,577 | 6,454.47 | 570 | 36.14 | 2,331.43 | 36.12 | 2,337.51 | 36.22 | +6.08 | +106.75 | 0 | 0 |
| 2025/07/23 | 41.35 | +0.85 | +2.1 | 1,837 | 7,569.86 | 357 | 19.44 | 1,466.79 | 19.38 | 1,472.1 | 19.45 | +5.32 | +148.88 | 0 | 0 |
| 2025/07/22 | 40.5 | -0.95 | -2.29 | 2,224 | 9,053.75 | 764 | 34.34 | 3,111.41 | 34.37 | 3,116.34 | 34.42 | +4.93 | +64.53 | 0 | 0 |
| 2025/07/21 | 41.45 | +0.4 | +0.97 | 1,532 | 6,356.04 | 386 | 25.19 | 1,599.11 | 25.16 | 1,599.9 | 25.17 | +0.8 | +20.6 | 0 | 0 |
| 2025/07/18 | 41.05 | -0.2 | -0.48 | 2,595 | 10,737.58 | 757 | 29.18 | 3,135.84 | 29.2 | 3,137.34 | 29.22 | +1.49 | +19.68 | 4 | 0.15 |
| 2025/07/17 | 41.25 | +1.05 | +2.61 | 2,718 | 11,137.7 | 573 | 21.08 | 2,337.73 | 20.99 | 2,352.34 | 21.12 | +14.61 | +254.97 | 0 | 0 |
| 2025/07/16 | 40.2 | +0.4 | +1.01 | 2,198 | 8,840.07 | 266 | 12.1 | 1,065.32 | 12.05 | 1,070.4 | 12.11 | +5.08 | +190.98 | 0 | 0 |
| 2025/07/15 | 39.8 | +0.6 | +1.53 | 1,280 | 5,051.36 | 353 | 27.59 | 1,391.16 | 27.54 | 1,395.16 | 27.62 | +4 | +113.31 | 0 | 0 |
| 2025/07/14 | 39.2 | -0.15 | -0.38 | 1,524 | 5,976.14 | 302 | 19.81 | 1,184.38 | 19.82 | 1,185.05 | 19.83 | +0.67 | +22.02 | 0 | 0 |
| 2025/07/11 | 39.35 | -0.55 | -1.38 | 2,298 | 9,061.43 | 455 | 19.8 | 1,795.21 | 19.81 | 1,801.17 | 19.88 | +5.96 | +130.99 | 2 | 0.09 |
| 2025/07/10 | 39.9 | -0.4 | -0.99 | 1,518 | 6,079.26 | 555 | 36.55 | 2,224.47 | 36.59 | 2,224.55 | 36.59 | +0.08 | +1.44 | 2 | 0.13 |
| 2025/07/09 | 40.3 | +0.7 | +1.77 | 3,241 | 13,003.14 | 628 | 19.37 | 2,506.12 | 19.27 | 2,517.22 | 19.36 | +11.1 | +176.67 | 0 | 0 |
| 2025/07/08 | 39.6 | -0.55 | -1.37 | 2,837 | 11,270.13 | 890 | 31.37 | 3,543.7 | 31.44 | 3,542.21 | 31.43 | -1.5 | -16.8 | 0 | 0 |
| 2025/07/07 | 40.15 | +0.8 | +2.03 | 7,366 | 29,407.14 | 1,882 | 25.55 | 7,476.23 | 25.42 | 7,499.03 | 25.5 | +22.8 | +121.15 | 2 | 0.03 |
| 2025/07/04 | 39.35 | -1.55 | -3.79 | 8,025 | 32,076.17 | 2,430 | 30.28 | 9,750.76 | 30.4 | 9,749.05 | 30.39 | -1.72 | -7.08 | 0 | 0 |
| 2025/07/03 | 40.9 | +1.9 | +4.87 | 11,991 | 48,499.72 | 3,345 | 27.9 | 13,446.57 | 27.73 | 13,546.52 | 27.93 | +99.95 | +298.82 | 4 | 0.03 |
| 2025/07/02 | 39 | +0.8 | +2.09 | 12,258 | 48,241.83 | 4,003 | 32.66 | 15,712.47 | 32.57 | 15,807.7 | 32.77 | +95.23 | +237.91 | 0 | 0 |
| 2025/07/01 | 38.2 | +0.2 | +0.53 | 6,220 | 23,995.08 | 1,498 | 24.08 | 5,774.94 | 24.07 | 5,787.97 | 24.12 | +13.03 | +86.98 | 0 | 0 |
| 2025/06/30 | 38 | -0.3 | -0.78 | 4,662 | 17,796.92 | 1,526 | 32.73 | 5,835.18 | 32.79 | 5,844.77 | 32.84 | +9.59 | +62.84 | 0 | 0 |
| 2025/06/27 | 38.3 | -0.95 | -2.42 | 4,500 | 17,478.76 | 1,324 | 29.42 | 5,156.24 | 29.5 | 5,156.12 | 29.5 | -0.12 | -0.91 | 0 | 0 |
| 2025/06/26 | 39.25 | -0.15 | -0.38 | 5,909 | 23,361.65 | 1,711 | 28.95 | 6,775.94 | 29 | 6,772.76 | 28.99 | -3.18 | -18.59 | 5 | 0.08 |
| 2025/06/25 | 39.4 | -0.7 | -1.75 | 5,583 | 22,113.7 | 1 | 0.02 | 14.3 | 0.06 | 14.2 | 0.06 | -0.1 | -1,000 | 2 | 0.04 |
| 2025/06/24 | 40.1 | +1.7 | +4.43 | 3,822 | 15,258 | 1,008 | 26.38 | 4,008.78 | 26.27 | 4,021.88 | 26.36 | +13.09 | +129.86 | 0 | 0 |
| 2025/06/23 | 38.4 | -0.3 | -0.78 | 1,917 | 7,336.76 | 649 | 33.86 | 2,475.85 | 33.75 | 2,482.93 | 33.84 | +7.08 | +109.09 | 0 | 0 |
| 2025/06/20 | 38.7 | -1.05 | -2.64 | 2,925 | 11,393.89 | 455 | 15.55 | 1,780.78 | 15.63 | 1,772.86 | 15.56 | -7.92 | -174.18 | 11 | 0.38 |
| 2025/06/19 | 39.75 | -2.6 | -1.49 | 3,206 | 12,869.16 | 685 | 21.37 | 2,759.12 | 21.44 | 2,743.87 | 21.32 | -15.25 | -222.63 | 28 | 0.87 |
| 2025/06/18 | 42.35 | -0.85 | -1.97 | 6,872 | 29,199.61 | 1,991 | 28.97 | 8,440.25 | 28.91 | 8,482.55 | 29.05 | +42.3 | +212.48 | 0 | 0 |
| 2025/06/17 | 43.2 | +2 | +4.85 | 8,661 | 36,888.66 | 2,469 | 28.51 | 10,423.58 | 28.26 | 10,576.33 | 28.67 | +152.75 | +618.67 | 0 | 0 |
| 2025/06/16 | 41.2 | +0.65 | +1.6 | 2,630 | 10,756.71 | 668 | 25.4 | 2,723.41 | 25.32 | 2,742.03 | 25.49 | +18.62 | +278.74 | 0 | 0 |
| 2025/06/13 | 40.55 | -0.95 | -2.29 | 3,815 | 15,600.08 | 1,089 | 28.55 | 4,453.23 | 28.55 | 4,464.56 | 28.62 | +11.34 | +104.09 | 0 | 0 |
| 2025/06/12 | 41.5 | -0.55 | -1.31 | 8,949 | 37,412.06 | 1,570 | 17.54 | 6,562.44 | 17.54 | 6,578.39 | 17.58 | +15.96 | +101.62 | 5 | 0.06 |
| 2025/06/11 | 42.05 | -0.05 | -0.12 | 8,744 | 36,942.45 | 2,116 | 24.2 | 8,929.18 | 24.17 | 8,959.11 | 24.25 | +29.93 | +141.47 | 1 | 0.01 |
| 2025/06/10 | 42.1 | +0.3 | +0.72 | 7,885 | 33,451.11 | 2,220 | 28.15 | 9,378.81 | 28.04 | 9,454.53 | 28.26 | +75.72 | +341.08 | 0 | 0 |
| 2025/06/09 | 41.8 | -1.4 | -3.24 | 10,191 | 42,977.77 | 2,010 | 19.72 | 8,498.97 | 19.78 | 8,515.07 | 19.81 | +16.11 | +80.12 | 2 | 0.02 |
| 2025/06/06 | 43.2 | +0.05 | +0.12 | 6,867 | 29,803.28 | 1,545 | 22.5 | 6,691.94 | 22.45 | 6,715.2 | 22.53 | +23.27 | +150.61 | 0 | 0 |
| 2025/06/05 | 43.15 | -0.25 | -0.58 | 8,372 | 36,405.65 | 2,078 | 24.82 | 9,052.77 | 24.87 | 9,059.99 | 24.89 | +7.21 | +34.7 | 0 | 0 |
| 2025/06/04 | 43.4 | -0.1 | -0.23 | 11,154 | 48,623.46 | 3,691 | 33.09 | 16,089.05 | 33.09 | 16,100.79 | 33.11 | +11.74 | +31.82 | 3 | 0.03 |
| 2025/06/03 | 43.5 | -2.9 | -6.25 | 13,481 | 59,921.46 | 4,366 | 32.39 | 19,566.13 | 32.65 | 19,444.27 | 32.45 | -121.86 | -279.11 | 20 | 0.15 |
| 2025/06/02 | 46.4 | -1.9 | -3.93 | 12,182 | 57,967.34 | 4,674 | 38.37 | 22,285.92 | 38.45 | 22,246.41 | 38.38 | -39.51 | -84.53 | 6 | 0.05 |
| 2025/05/29 | 48.3 | +1.95 | +4.21 | 11,132 | 53,322.73 | 3,722 | 33.43 | 17,757.38 | 33.3 | 17,853.74 | 33.48 | +96.36 | +258.91 | 2 | 0.02 |
| 2025/05/28 | 46.35 | -0.4 | -0.86 | 2,229 | 10,438.72 | 777 | 34.86 | 3,632.55 | 34.8 | 3,640.03 | 34.87 | +7.49 | +96.4 | 1 | 0.04 |
| 2025/05/27 | 46.75 | +0.05 | +0.11 | 3,080 | 14,390.27 | 849 | 27.57 | 3,961.42 | 27.53 | 3,967.42 | 27.57 | +6 | +70.67 | 0 | 0 |
| 2025/05/26 | 46.7 | -0.45 | -0.95 | 3,200 | 15,040.43 | 1,002 | 31.32 | 4,713.54 | 31.34 | 4,716.64 | 31.36 | +3.1 | +30.94 | 0 | 0 |
| 2025/05/23 | 47.15 | +0.1 | +0.21 | 2,056 | 9,685.87 | 736 | 35.79 | 3,464.82 | 35.77 | 3,474.2 | 35.87 | +9.38 | +127.38 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
