首頁>台灣股市>長華*>交易資訊 - 現股當沖
8070
40.55
TWD
-0.95 (-2.29%)
2025.06.13收盤

長華*-現股當沖

長華*最新現股當沖狀況
整理長華*最新(2025/06/13) 當沖狀況。整體成交張數為1,089張,佔整體市場成交張數的28.55%。當日現股當沖之總損益為+11.34萬元、每張平均損益則為+104元。
開盤價
41.55
收盤價
40.55
當日範圍
40.55 - 41.75
成交張數
3,815
開盤價(昨)
41.9
收盤價(昨)
41.5
昨日範圍
41.4 - 42.35
成交張數(昨)
8,949
成交金額
1.56億
成交金額(昨)
3.74億
52週範圍
31.05 - 69.1
發行股數
7億
市值
294億
現股當沖-歷史逐日資訊
開盤價
41.55
收盤價
40.55
成交張數
3,815
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/1340.55-0.95-2.293,81515,600.081,08928.554,453.2328.554,464.5628.62+11.34+104.0900
2025/06/1241.5-0.55-1.318,94937,412.061,57017.546,562.4417.546,578.3917.58+15.96+101.6250.06
2025/06/1142.05-0.05-0.128,74436,942.452,11624.28,929.1824.178,959.1124.25+29.93+141.4710.01
2025/06/1042.1+0.3+0.727,88533,451.112,22028.159,378.8128.049,454.5328.26+75.72+341.0800
2025/06/0941.8-1.4-3.2410,19142,977.772,01019.728,498.9719.788,515.0719.81+16.11+80.1220.02
2025/06/0643.2+0.05+0.126,86729,803.281,54522.56,691.9422.456,715.222.53+23.27+150.6100
2025/06/0543.15-0.25-0.588,37236,405.652,07824.829,052.7724.879,059.9924.89+7.21+34.700
2025/06/0443.4-0.1-0.2311,15448,623.463,69133.0916,089.0533.0916,100.7933.11+11.74+31.8230.03
2025/06/0343.5-2.9-6.2513,48159,921.464,36632.3919,566.1332.6519,444.2732.45-121.86-279.11200.15
2025/06/0246.4-1.9-3.9312,18257,967.344,67438.3722,285.9238.4522,246.4138.38-39.51-84.5360.05
2025/05/2948.3+1.95+4.2111,13253,322.733,72233.4317,757.3833.317,853.7433.48+96.36+258.9120.02
2025/05/2846.35-0.4-0.862,22910,438.7277734.863,632.5534.83,640.0334.87+7.49+96.410.04
2025/05/2746.75+0.05+0.113,08014,390.2784927.573,961.4227.533,967.4227.57+6+70.6700
2025/05/2646.7-0.45-0.953,20015,040.431,00231.324,713.5431.344,716.6431.36+3.1+30.9400
2025/05/2347.15+0.1+0.212,0569,685.8773635.793,464.8235.773,474.235.87+9.38+127.3810.05
2025/05/2247.05-0.75-1.572,70012,760.881,12741.755,311.7341.635,333.3141.79+21.57+191.3920.07
2025/05/2147.8+0.45+0.952,21710,576.6964829.233,088.7429.23,091.3629.23+2.62+40.5100
2025/05/2047.35+0.35+0.742,0079,521.5957928.852,747.128.852,746.5928.85-0.52-8.8910.05
2025/05/1947-0.4-0.843,76817,904.191,74146.28,267.4246.188,274.7346.22+7.3+41.9300
2025/05/1647.4+1.05+2.274,59321,587.391,75838.288,226.5838.118,275.5738.34+48.98+278.6420.04
2025/05/1546.35+0.1+0.222,34110,852.9588737.894,110.2737.874,110.0237.87-0.25-2.8230.13
2025/05/1446.25+0.3+0.653,98018,3941,10327.715,095.7827.75,098.4827.72+2.71+24.5200
2025/05/1345.95+0.85+1.885,48625,264.481,75431.978,071.7431.958,067.7831.93-3.96-22.5850.09
2025/05/1245.1+0.7+1.582,99113,503.3892630.964,164.3530.844,184.3930.99+20.04+216.4110.03
2025/05/0944.4-0.05-0.112,42510,747.421,12546.394,983.646.374,989.8646.43+6.26+55.6400
2025/05/0844.45+0.9+2.073,99617,738.8875118.83,322.818.733,336.8718.81+14.07+187.3580.2
2025/05/0743.55+0+02,36610,348.9895240.244,163.140.234,163.140.23-0.01-0.0540.17
2025/05/0643.55+0.35+0.813,23714,129.521,15835.775,050.8535.755,056.3535.79+5.51+47.5800
2025/05/0543.2-0.15-0.353,90716,943.941,51038.656,556.8738.76,542.1238.61-14.74-97.65110.28
2025/05/0243.35+0.45+1.053,66615,890.021,93052.658,366.1652.658,372.9752.69+6.8+35.2610.03
2025/04/3042.9+0.45+1.067,64332,950.972,67134.9511,514.6334.9411,516.6734.95+2.04+7.6640.05
2025/04/2942.45+0.35+0.833,36014,151.051,57546.886,625.8446.826,646.446.97+20.56+130.54130.39
2025/04/2842.1-0.3-0.714,28418,139.791,91944.798,122.7744.788,127.3644.8+4.6+23.9710.02
2025/04/2542.4+0.7+1.6825,632109,084.2713,68053.3758,166.453.3258,407.5753.54+241.17+176.29660.26
2025/04/2441.7+3.75+9.888,91036,245.562,70130.3110,792.8829.7811,026.1230.42+233.25+863.5590.1
2025/04/2337.95+0.7+1.883,58713,495.212,03856.827,665.6756.87,676.8856.89+11.21+54.9810.03
2025/04/2237.25+0.2+0.541,5775,867.1556235.652,087.7835.582,092.235.66+4.42+78.6500
2025/04/2137.05-0.75-1.981,3965,211.6859542.632,220.7442.612,22442.67+3.26+54.7910.07
2025/04/1837.8+0.05+0.131,4405,464.7557339.782,173.7839.782,178.2439.86+4.46+77.7510.07
2025/04/1737.75+0+01,5515,847.269344.682,607.6644.62,619.0244.79+11.37+16400
2025/04/1637.75-0.2-0.533,26112,421.331,07833.064,088.2432.914,103.2833.03+15.05+139.6110.03
2025/04/1537.95+1.85+5.122,6449,890.2382631.253,068.9531.033,094.1831.29+25.22+305.3320.08
2025/04/1436.1+0.1+0.284,09414,896.151,86345.56,778.9345.516,794.4745.61+15.54+83.4100
2025/04/1136+1.85+5.426,18321,466.42,52340.818,599.9140.068,713.240.59+113.3+449.0540.06
2025/04/1034.15+3.1+9.982,1517,345.08411.91139.881.9139.911.9+0.04+8.5400
2025/04/0931.05-3.4-9.879,36730,199.412,94731.469,474.6231.379,636.7231.91+162.09+550.0300
2025/04/0834.45-3.8-9.938,24428,549.632,02924.617,051.1524.77,070.6624.77+19.51+96.1600
2025/04/0738.25-4.2-9.898173,123.86000000+0+000
2025/04/0242.45+0.45+1.071,3425,669.6156341.972,375.9541.912,375.8241.9-0.12-2.1310.07
2025/04/0142+0.2+0.482,62011,019.631,04239.774,384.2339.794,384.939.79+0.67+6.3800
2025/03/3141.8-1.85-4.244,86820,448.91,98140.78,340.1440.798,344.4840.81+4.34+21.91150.31
2025/03/2843.65-0.95-2.132,72911,880.8665624.042,865.2324.122,855.5124.03-9.72-148.25100.37
2025/03/2744.6-0.75-1.652,48411,071.6961024.562,722.5324.592,721.0124.58-1.53-25.0800
2025/03/2645.35+0.55+1.233,45815,701.769220.013,143.8220.023,142.1120.01-1.71-24.6400
2025/03/2544.8-0.85-1.863,27914,754.541,03831.664,690.2731.794,658.731.57-31.56-304.0500
2025/03/2445.65+0.25+0.554,15019,057.2379319.113,640.8219.13,637.3719.09-3.46-43.5700
2025/03/2145.4+0.2+0.442,91313,183.3678426.913,544.6826.893,549.4926.92+4.82+61.4800
2025/03/2045.2+0.6+1.355,72326,111.652,13637.329,723.137.249,753.3937.35+30.29+141.78160.28
2025/03/1944.6-0.5-1.113,15614,156.231,04433.084,679.6633.064,686.533.11+6.84+65.5210.03
2025/03/1845.1+0.55+1.234,35319,602.381,49334.36,713.234.256,720.1134.28+6.91+46.25110.25
2025/03/1744.55+0.05+0.114,07018,152.461,39834.356,230.5534.326,240.7934.38+10.24+73.28140.34
2025/03/1444.5-0.15-0.348,62038,034.673,21837.3314,205.0837.3514,233.3437.42+28.27+87.83170.2
2025/03/1344.65+2.55+6.0616,57674,304.425,72834.5625,552.1234.3925,717.1734.61+165.05+288.15320.19
2025/03/1242.1+1.05+2.562,50210,468.6345118.031,878.3417.941,891.1718.07+12.83+284.4810.04
2025/03/1141.05+0.1+0.242,2969,302.5689338.893,605.4138.763,620.0738.91+14.66+164.1700
2025/03/1040.95+0.1+0.241,3715,619.7532623.781,334.3823.741,337.6323.8+3.25+99.8500
2025/03/0740.85+0.1+0.251,7957,365.4853129.582,177.2829.562,180.7329.61+3.46+65.0700
2025/03/0640.75-0.45-1.091,4836,063.8520613.89842.5413.89843.8613.92+1.31+63.8320.13
2025/03/0541.2+0.05+0.121,1364,663.3138734.071,588.2634.061,589.3234.08+1.06+27.3900
2025/03/0441.15+0.25+0.611,6786,786.3661436.62,483.7336.62,482.6836.58-1.04-17.0250.3
2025/03/0340.9-1.05-2.52,97012,211.2254018.182,223.9518.212,224.5118.22+0.56+10.4610.03
2025/02/2741.95-0.65-1.532,51110,608.5250019.912,116.4519.952,121.5520+5.09+101.900
2025/02/2642.6-0.25-0.581,1324,836.8217315.28738.8915.28739.7415.29+0.84+48.5500
2025/02/2542.85-0.5-1.151,6397,041.7123714.461,018.914.471,019.6714.48+0.77+32.4900
2025/02/2443.35-0.55-1.251,7117,457.7929617.31,291.0217.311,293.5617.35+2.54+85.9800
2025/02/2143.9+0.1+0.231,4856,496.1632421.811,414.6421.781,419.2821.85+4.63+142.940.27
2025/02/2043.8-1.2-2.674,69120,717.9779216.883,505.7216.923,512.8416.96+7.12+89.96110.23
2025/02/1945+1.4+3.215,54024,716.451,65129.87,340.4429.77,380.4929.86+40.05+242.5880.14
2025/02/1843.6+0.8+1.872,71811,779.4890533.293,922.933.33,930.5133.37+7.61+84.0360.22
2025/02/1742.8+0.05+0.122,0418,764.254526.712,345.0926.762,344.8126.75-0.28-5.2300
2025/02/1442.75+0.7+1.662,47210,534.2176130.783,239.8430.763,244.3230.8+4.48+58.8750.2
2025/02/1342.05+0.8+1.941,9007,974.9172037.893,020.2537.873,021.7837.89+1.53+21.2500
2025/02/1241.25-0.45-1.083,06712,728.2557618.782,393.4918.82,400.0718.86+6.58+114.2400
2025/02/1141.7-0.05-0.121,6777,024.7940424.091,696.5424.151,694.3924.12-2.15-53.0900
2025/02/1041.75-0.65-1.531,6016,689.7848330.172,019.2830.182,019.1330.18-0.14-300
2025/02/0742.4-0.25-0.591,7077,240.9157933.922,455.5733.912,459.2233.96+3.64+62.8700
2025/02/0642.65+0.4+0.951,6777,107.364438.412,727.8838.382,732.9138.45+5.03+78.1140.24
2025/02/0542.25+1.05+2.551,8037,565.149627.52,076.9727.452,082.7827.53+5.82+117.2400
2025/02/0441.2-0.6-1.441,8107,488.253529.552,212.5729.552,220.4129.65+7.84+146.5400
2025/02/0341.8-1.7-3.913,05212,700.5379426.013,301.3725.993,311.2226.07+9.85+124.0690.29
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來