首頁>台灣股市>長華*>交易資訊 - 現股當沖
8070
48.3
TWD
-0.10 (-0.21%)
2024.11.21收盤

長華*-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
長華*最新現股當沖狀況
整理長華*最新(2024/11/21) 當沖狀況。整體成交張數為829張,佔整體市場成交張數的35.69%。當日現股當沖之總損益為+18.57萬元、每張平均損益則為+224元。
開盤價
48.4
收盤價
48.3
當日範圍
48.1 - 48.95
成交張數
2,323
開盤價(昨)
49.2
收盤價(昨)
48.4
昨日範圍
48.25 - 49.25
成交張數(昨)
3,617
成交金額
1.13億
成交金額(昨)
1.76億
52週範圍
33.2 - 69.1
發行股數
7億
市值
333億
現股當沖-歷史逐日資訊
開盤價
48.4
收盤價
48.3
成交張數
2,323
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2148.3-0.1-0.212,32311,254.9482935.694,007.8235.614,026.3935.77+18.57+223.9480.34
11/2048.4-0.5-1.023,61717,607.71,27535.256,203.0935.236,218.9335.32+15.84+124.2100.28
11/1948.9+0.35+0.724,26420,799.242,05948.2810,035.5848.2510,046.3148.3+10.73+52.1100
11/1848.55-1.75-3.485,89528,992.21,57726.757,782.426.847,744.4726.71-37.93-240.5230.05
11/1550.3-0.7-1.373,36617,029.541,45143.117,345.5443.137,354.143.18+8.56+58.9960.18
11/1451+0.5+0.993,05615,564.51,21939.896,200.7139.846,214.7939.93+14.08+115.520.07
11/1350.5-0.8-1.566,05330,791.591,95332.269,935.6932.279,962.8232.36+27.13+138.9190.15
11/1251.3-1.6-3.027,38837,804.992,41332.6612,342.6832.6512,378.9132.74+36.23+150.1510.01
11/1152.9-0.5-0.944,19022,228.351,09726.185,832.0526.245,828.5226.22-3.53-32.1810.02
11/0853.4-2.3-4.137,35739,897.651,76423.989,581.7824.029,570.9323.99-10.85-61.5100
11/0755.7-1-1.768,26946,103.482,02524.4911,328.3424.5711,323.7524.56-4.59-22.6730.04
11/0656.7+2.9+5.3915,63688,475.016,91544.2239,079.8544.1739,178.8644.28+99.01+143.1890.06
11/0553.8-2.4-4.277,50340,937.672,31930.9112,694.3631.0112,680.2830.97-14.08-60.72100.13
11/0456.2-0.7-1.234,62326,066.271,90741.2510,741.0641.2110,791.2341.4+50.17+263.0850.11
11/0156.9+2.3+4.216,94238,617.342,95642.5816,274.1442.1416,517.2442.77+243.1+822.4240.35
10/3054.6-1-1.86,15533,734.262,13334.6611,699.7534.6811,722.9934.75+23.24+108.9560.1
10/2955.6-0.9-1.595,49330,450.962,07237.7211,475.9237.6911,510.7337.8+34.81+16810.02
10/2856.5-2.3-3.917,47442,670.312,27730.4613,012.5330.512,991.7630.45-20.77-91.2290.12
10/2558.8-0.6-1.013,70021,854.991,27534.467,549.6434.547,553.1434.56+3.5+27.4550.14
10/2459.4-1.9-3.16,34838,307.751,83628.9211,086.3228.9411,121.0829.03+34.76+189.3210.02
10/2361.3+1.9+3.29,72459,542.863,24133.3319,767.0933.219,881.0333.39+113.94+351.5680.08
10/2259.4+0.6+1.022,93317,327.1298833.695,828.6633.645,837.2133.69+8.55+86.5490.31
10/2158.8+0.1+0.173,97523,596.481,55339.079,255.3739.229,212.0739.04-43.3-278.8250.13
10/1858.7-0.7-1.184,04723,856.441,11227.486,551.9527.466,580.4727.58+28.52+256.4740.1
10/1759.4+0+02,74516,356.7878828.74,701.9728.754,700.5128.74-1.46-18.5370.25
10/1659.4+0.2+0.345,81134,587.241,01517.476,031.8817.446,059.1617.52+27.28+268.7770.12
10/1559.2-1.5-2.474,97929,862.781,61732.479,706.2332.59,690.9132.45-15.32-94.7470.14
10/1460.7+0.3+0.54,04124,379.541,42735.328,597.2335.268,622.6135.37+25.38+177.8630.07
10/1160.4-0.1-0.1711,08468,530.225,19146.8332,139.7446.932,152.7346.92+12.99+25.02480.43
10/0960.5+1+1.685,46632,744.082,16739.6512,950.339.5512,987.9539.67+37.65+173.7490.16
10/0859.5+0.5+0.854,68427,561.231,71136.5310,022.3436.3610,067.2436.53+44.9+262.4290.19
10/0759+1.4+2.435,99235,334.692,43140.5714,319.4540.5314,347.2940.6+27.84+114.5280.13
10/0457.6-2.9-4.7912,62273,559.053,98331.5623,247.931.623,275.0931.64+27.19+68.27100.08
10/0160.5-0.6-0.986,08937,099.142,15435.3813,149.6435.4413,148.235.44-1.44-6.6980.13
09/3061.1-2.6-4.089,61859,547.472,95730.7418,347.0130.8118,361.2930.83+14.28+48.29130.14
09/2763.7+0.1+0.1614,06190,643.277,05550.1745,529.6950.2345,567.4950.27+37.8+53.58180.13
09/2663.6-4.5-6.6120,546134,757.866,81833.1844,867.7833.344,776.833.23-90.98-133.44410.2
09/2568.1-1-1.4529,301202,891.5315,35852.41106,62352.55106,406.5352.45-216.47-140.95480.16
09/2469.1+2.6+3.9123,894161,731.3512,33951.6483,246.551.4783,481.351.62+234.8+190.29380.16
09/2366.5+0.9+1.3721,361139,881.5711,56054.1275,330.5753.8575,954.6754.3+624.1+539.881090.51
09/2065.6-0.5-0.7647,009315,584.5328,20359.99189,179.5559.95189,857.5760.16+678.02+240.412450.52
09/1966.1+5.1+8.3636,897239,170.4617,29546.87111,052.3446.43112,227.2746.92+1,174.93+679.35720.2
09/1861-0.3-0.496,73741,285.892,28033.8413,971.5233.8413,967.0433.83-4.48-19.651171.74
09/1661.3-0.1-0.165,28232,411.151,84935.0111,348.9535.0211,352.6535.03+3.7+20.0140.08
09/1361.4+0.1+0.1617,564109,327.89,12351.9456,929.3752.0756,806.8851.96-122.49-134.27170.1
09/1261.3+1.5+2.5114,42188,787.125,91140.9936,326.1640.9136,408.241.01+82.04+138.79310.21
09/1159.8+0.4+0.6711,30268,071.336,00953.1736,225.5953.2236,228.6453.22+3.05+5.08100.09
09/1059.4-0.6-112,28773,872.936,99956.9642,076.6756.9642,120.5257.02+43.85+62.65250.2
09/0960+1.5+2.567,91946,772.763,84048.4922,607.7448.3422,672.2648.47+64.52+168.02170.21
09/0658.5-1.2-2.0116,31596,806.557,96548.8247,269.0948.8347,330.5948.89+61.5+77.21290.18
09/0559.7+0.9+1.5314,45487,880.47,01048.542,676.7548.5642,632.3748.51-44.38-63.31270.19
09/0458.8-2.1-3.4513,11277,474.986,47149.3538,065.3549.1338,358.5349.51+293.18+453.07220.17
09/0360.9+1.4+2.3521,956135,309.4512,68957.7978,213.1757.878,118.8457.73-94.33-74.34410.19
09/0259.5-2.8-4.4926,025159,257.4412,30047.2675,43547.3775,337.1447.31-97.86-79.56530.2
08/3062.3+3.1+5.2423,430145,969.0312,74054.3779,169.0254.2479,488.6154.46+319.59+250.86540.23
08/2959.2+1.3+2.258,99352,610.523,70341.1821,592.0141.0421,652.2541.16+60.24+162.68180.2
08/2857.9-2-3.3415,90592,757.596,70142.1339,051.3142.139,077.2642.13+25.95+38.73280.18
08/2759.9+1.5+2.5726,567158,087.9316,70862.8999,345.962.8499,477.1262.93+131.22+78.54440.17
08/2658.4+4.1+7.5530,275174,394.7814,38647.5282,131.547.182,780.0447.47+648.54+450.81770.25
08/2354.3+2.6+5.0316,06485,737.836,77142.1535,963.5341.9536,274.5842.31+311.05+459.39230.14
08/2251.7+1.7+3.410,45853,530.083,05529.2115,576.7429.115,653.8329.24+77.09+252.3470.07
08/2150+0.3+0.65,93729,620.151,76029.648,782.4729.658,778.9429.64-3.52-20.0360.1
08/2049.7+0.4+0.816,70833,273.122,59638.712,878.2238.712,880.338.71+2.08+8.01180.27
08/1949.3+0.6+1.235,62827,642.941,90533.859,350.2533.839,363.633.87+13.36+70.13120.21
08/1648.7+1.65+3.5112,20059,958.74,85039.7623,770.6639.6523,873.9339.82+103.27+212.9330.02
08/1547.05+2.5+5.615,98027,756.971,99933.439,236.4133.289,250.0633.33+13.65+68.3130.05
08/1444.55+0.75+1.712,2289,930.671,08048.474,808.1448.424,810.4348.44+2.29+21.200
08/1343.8+0.85+1.981,4756,372.5634223.181,465.2822.991,477.3223.18+12.04+351.900
08/1242.95+0.4+0.941,0744,626.6331229.041,342.9329.031,343.8629.05+0.93+29.6510.09
08/0942.55+0.7+1.671,5046,428.4241127.321,755.2327.31,756.2927.32+1.05+25.6700
08/0841.85-0.95-2.221,3145,525.552539.952,206.5239.932,210.0340+3.51+66.8600
08/0742.8+1.55+3.761,8207,770.5949126.982,086.1626.852,096.4126.98+10.25+208.7600
08/0641.25-0.15-0.364,05816,479.551,64940.646,667.3740.466,740.2740.9+72.91+442.1230.07
08/0541.4-3.3-7.386,76227,909.092,28433.789,371.7333.589,453.0333.87+81.31+356100.15
08/0244.7-1.05-2.32,0529,228.9978738.353,540.0938.363,541.1738.37+1.07+13.6600
08/0145.75-0.1-0.221,8678,587.955229.572,537.5329.552,539.7829.57+2.25+40.7600
07/3145.85+0.4+0.882,1059,689.661229.072,813.0329.032,811.6229.02-1.4-22.8800
07/3045.45+1.1+2.481,6857,557.1152531.152,338.1830.942,355.431.17+17.22+32800
07/2944.35-0.5-1.111,5036,734.7151033.932,286.833.962,288.1533.98+1.35+26.4700
07/2644.85-0.7-1.542,36810,577.0885836.233,825.0536.163,844.4536.35+19.39+226.0500
07/2345.55+0.95+2.132,1219,581.7438618.21,734.8318.111,741.9818.18+7.16+185.3600
07/2244.6-0.75-1.652,61211,567.0681031.013,589.0331.033,599.1331.12+10.1+124.6900
07/1945.35-0.5-1.091,8878,578.4549426.182,244.4126.162,247.8726.2+3.46+70.0400
07/1845.85-0.5-1.082,1459,852.6282438.413,781.5738.383,787.6438.44+6.08+73.7300
07/1746.35+0.35+0.762,37410,992.6180934.083,745.1334.073,749.9834.11+4.85+59.9520.08
07/1646+0.6+1.321,8658,552.1436819.731,687.0419.731,686.6319.72-0.4-10.8700
07/1545.4+0+02,80812,792.582529.383,758.8229.383,764.1529.42+5.33+64.5500
07/1245.4+0.3+0.672,30610,418.366929.013,020.728.993,025.3429.04+4.63+69.2800
07/1145.1+0.8+1.814,03418,317.791,26131.265,698.7831.115,732.4731.29+33.69+267.1710.02
07/1044.3+0.05+0.111,6717,401.2841124.61,821.5624.611,820.6224.6-0.94-22.7500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來