8070
53.4
TWD-2.30 (-4.13%)
2024.11.08收盤
長華*－現股當沖
長華*最新現股當沖狀況
整理長華*最新(2024/11/07) 當沖狀況。整體成交張數為2,025張，佔整體市場成交張數的24.49%。當日現股當沖之總損益為-4.59萬元、每張平均損益則為-23元。
開盤價
55.8
收盤價
53.4
當日範圍
53.3 - 55.9
成交張數
7,357
開盤價(昨)
56.8
收盤價(昨)
55.7
昨日範圍
55.1 - 57.2
成交張數(昨)
8,269
成交金額
3.99億
成交金額(昨)
4.61億
52週範圍
32.1 - 69.1
發行股數
7億
市值
368億
現股當沖－歷史逐日資訊
開盤價
55.8
收盤價
53.4
成交張數
7,357
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 55.7 | -1 | -1.76 | 8,269 | 46,103.48 | 2,025 | 24.49 | 11,328.34 | 24.57 | 11,323.75 | 24.56 | -4.59 | -22.67 | 3 | 0.04 |
| 11/06 | 56.7 | +2.9 | +5.39 | 15,636 | 88,475.01 | 6,915 | 44.22 | 39,079.85 | 44.17 | 39,178.86 | 44.28 | +99.01 | +143.18 | 9 | 0.06 |
| 11/05 | 53.8 | -2.4 | -4.27 | 7,503 | 40,937.67 | 2,319 | 30.91 | 12,694.36 | 31.01 | 12,680.28 | 30.97 | -14.08 | -60.72 | 10 | 0.13 |
| 11/04 | 56.2 | -0.7 | -1.23 | 4,623 | 26,066.27 | 1,907 | 41.25 | 10,741.06 | 41.21 | 10,791.23 | 41.4 | +50.17 | +263.08 | 5 | 0.11 |
| 11/01 | 56.9 | +2.3 | +4.21 | 6,942 | 38,617.34 | 2,956 | 42.58 | 16,274.14 | 42.14 | 16,517.24 | 42.77 | +243.1 | +822.4 | 24 | 0.35 |
| 10/30 | 54.6 | -1 | -1.8 | 6,155 | 33,734.26 | 2,133 | 34.66 | 11,699.75 | 34.68 | 11,722.99 | 34.75 | +23.24 | +108.95 | 6 | 0.1 |
| 10/29 | 55.6 | -0.9 | -1.59 | 5,493 | 30,450.96 | 2,072 | 37.72 | 11,475.92 | 37.69 | 11,510.73 | 37.8 | +34.81 | +168 | 1 | 0.02 |
| 10/28 | 56.5 | -2.3 | -3.91 | 7,474 | 42,670.31 | 2,277 | 30.46 | 13,012.53 | 30.5 | 12,991.76 | 30.45 | -20.77 | -91.22 | 9 | 0.12 |
| 10/25 | 58.8 | -0.6 | -1.01 | 3,700 | 21,854.99 | 1,275 | 34.46 | 7,549.64 | 34.54 | 7,553.14 | 34.56 | +3.5 | +27.45 | 5 | 0.14 |
| 10/24 | 59.4 | -1.9 | -3.1 | 6,348 | 38,307.75 | 1,836 | 28.92 | 11,086.32 | 28.94 | 11,121.08 | 29.03 | +34.76 | +189.32 | 1 | 0.02 |
| 10/23 | 61.3 | +1.9 | +3.2 | 9,724 | 59,542.86 | 3,241 | 33.33 | 19,767.09 | 33.2 | 19,881.03 | 33.39 | +113.94 | +351.56 | 8 | 0.08 |
| 10/22 | 59.4 | +0.6 | +1.02 | 2,933 | 17,327.12 | 988 | 33.69 | 5,828.66 | 33.64 | 5,837.21 | 33.69 | +8.55 | +86.54 | 9 | 0.31 |
| 10/21 | 58.8 | +0.1 | +0.17 | 3,975 | 23,596.48 | 1,553 | 39.07 | 9,255.37 | 39.22 | 9,212.07 | 39.04 | -43.3 | -278.82 | 5 | 0.13 |
| 10/18 | 58.7 | -0.7 | -1.18 | 4,047 | 23,856.44 | 1,112 | 27.48 | 6,551.95 | 27.46 | 6,580.47 | 27.58 | +28.52 | +256.47 | 4 | 0.1 |
| 10/17 | 59.4 | +0 | +0 | 2,745 | 16,356.78 | 788 | 28.7 | 4,701.97 | 28.75 | 4,700.51 | 28.74 | -1.46 | -18.53 | 7 | 0.25 |
| 10/16 | 59.4 | +0.2 | +0.34 | 5,811 | 34,587.24 | 1,015 | 17.47 | 6,031.88 | 17.44 | 6,059.16 | 17.52 | +27.28 | +268.77 | 7 | 0.12 |
| 10/15 | 59.2 | -1.5 | -2.47 | 4,979 | 29,862.78 | 1,617 | 32.47 | 9,706.23 | 32.5 | 9,690.91 | 32.45 | -15.32 | -94.74 | 7 | 0.14 |
| 10/14 | 60.7 | +0.3 | +0.5 | 4,041 | 24,379.54 | 1,427 | 35.32 | 8,597.23 | 35.26 | 8,622.61 | 35.37 | +25.38 | +177.86 | 3 | 0.07 |
| 10/11 | 60.4 | -0.1 | -0.17 | 11,084 | 68,530.22 | 5,191 | 46.83 | 32,139.74 | 46.9 | 32,152.73 | 46.92 | +12.99 | +25.02 | 48 | 0.43 |
| 10/09 | 60.5 | +1 | +1.68 | 5,466 | 32,744.08 | 2,167 | 39.65 | 12,950.3 | 39.55 | 12,987.95 | 39.67 | +37.65 | +173.74 | 9 | 0.16 |
| 10/08 | 59.5 | +0.5 | +0.85 | 4,684 | 27,561.23 | 1,711 | 36.53 | 10,022.34 | 36.36 | 10,067.24 | 36.53 | +44.9 | +262.42 | 9 | 0.19 |
| 10/07 | 59 | +1.4 | +2.43 | 5,992 | 35,334.69 | 2,431 | 40.57 | 14,319.45 | 40.53 | 14,347.29 | 40.6 | +27.84 | +114.52 | 8 | 0.13 |
| 10/04 | 57.6 | -2.9 | -4.79 | 12,622 | 73,559.05 | 3,983 | 31.56 | 23,247.9 | 31.6 | 23,275.09 | 31.64 | +27.19 | +68.27 | 10 | 0.08 |
| 10/01 | 60.5 | -0.6 | -0.98 | 6,089 | 37,099.14 | 2,154 | 35.38 | 13,149.64 | 35.44 | 13,148.2 | 35.44 | -1.44 | -6.69 | 8 | 0.13 |
| 09/30 | 61.1 | -2.6 | -4.08 | 9,618 | 59,547.47 | 2,957 | 30.74 | 18,347.01 | 30.81 | 18,361.29 | 30.83 | +14.28 | +48.29 | 13 | 0.14 |
| 09/27 | 63.7 | +0.1 | +0.16 | 14,061 | 90,643.27 | 7,055 | 50.17 | 45,529.69 | 50.23 | 45,567.49 | 50.27 | +37.8 | +53.58 | 18 | 0.13 |
| 09/26 | 63.6 | -4.5 | -6.61 | 20,546 | 134,757.86 | 6,818 | 33.18 | 44,867.78 | 33.3 | 44,776.8 | 33.23 | -90.98 | -133.44 | 41 | 0.2 |
| 09/25 | 68.1 | -1 | -1.45 | 29,301 | 202,891.53 | 15,358 | 52.41 | 106,623 | 52.55 | 106,406.53 | 52.45 | -216.47 | -140.95 | 48 | 0.16 |
| 09/24 | 69.1 | +2.6 | +3.91 | 23,894 | 161,731.35 | 12,339 | 51.64 | 83,246.5 | 51.47 | 83,481.3 | 51.62 | +234.8 | +190.29 | 38 | 0.16 |
| 09/23 | 66.5 | +0.9 | +1.37 | 21,361 | 139,881.57 | 11,560 | 54.12 | 75,330.57 | 53.85 | 75,954.67 | 54.3 | +624.1 | +539.88 | 109 | 0.51 |
| 09/20 | 65.6 | -0.5 | -0.76 | 47,009 | 315,584.53 | 28,203 | 59.99 | 189,179.55 | 59.95 | 189,857.57 | 60.16 | +678.02 | +240.41 | 245 | 0.52 |
| 09/19 | 66.1 | +5.1 | +8.36 | 36,897 | 239,170.46 | 17,295 | 46.87 | 111,052.34 | 46.43 | 112,227.27 | 46.92 | +1,174.93 | +679.35 | 72 | 0.2 |
| 09/18 | 61 | -0.3 | -0.49 | 6,737 | 41,285.89 | 2,280 | 33.84 | 13,971.52 | 33.84 | 13,967.04 | 33.83 | -4.48 | -19.65 | 117 | 1.74 |
| 09/16 | 61.3 | -0.1 | -0.16 | 5,282 | 32,411.15 | 1,849 | 35.01 | 11,348.95 | 35.02 | 11,352.65 | 35.03 | +3.7 | +20.01 | 4 | 0.08 |
| 09/13 | 61.4 | +0.1 | +0.16 | 17,564 | 109,327.8 | 9,123 | 51.94 | 56,929.37 | 52.07 | 56,806.88 | 51.96 | -122.49 | -134.27 | 17 | 0.1 |
| 09/12 | 61.3 | +1.5 | +2.51 | 14,421 | 88,787.12 | 5,911 | 40.99 | 36,326.16 | 40.91 | 36,408.2 | 41.01 | +82.04 | +138.79 | 31 | 0.21 |
| 09/11 | 59.8 | +0.4 | +0.67 | 11,302 | 68,071.33 | 6,009 | 53.17 | 36,225.59 | 53.22 | 36,228.64 | 53.22 | +3.05 | +5.08 | 10 | 0.09 |
| 09/10 | 59.4 | -0.6 | -1 | 12,287 | 73,872.93 | 6,999 | 56.96 | 42,076.67 | 56.96 | 42,120.52 | 57.02 | +43.85 | +62.65 | 25 | 0.2 |
| 09/09 | 60 | +1.5 | +2.56 | 7,919 | 46,772.76 | 3,840 | 48.49 | 22,607.74 | 48.34 | 22,672.26 | 48.47 | +64.52 | +168.02 | 17 | 0.21 |
| 09/06 | 58.5 | -1.2 | -2.01 | 16,315 | 96,806.55 | 7,965 | 48.82 | 47,269.09 | 48.83 | 47,330.59 | 48.89 | +61.5 | +77.21 | 29 | 0.18 |
| 09/05 | 59.7 | +0.9 | +1.53 | 14,454 | 87,880.4 | 7,010 | 48.5 | 42,676.75 | 48.56 | 42,632.37 | 48.51 | -44.38 | -63.31 | 27 | 0.19 |
| 09/04 | 58.8 | -2.1 | -3.45 | 13,112 | 77,474.98 | 6,471 | 49.35 | 38,065.35 | 49.13 | 38,358.53 | 49.51 | +293.18 | +453.07 | 22 | 0.17 |
| 09/03 | 60.9 | +1.4 | +2.35 | 21,956 | 135,309.45 | 12,689 | 57.79 | 78,213.17 | 57.8 | 78,118.84 | 57.73 | -94.33 | -74.34 | 41 | 0.19 |
| 09/02 | 59.5 | -2.8 | -4.49 | 26,025 | 159,257.44 | 12,300 | 47.26 | 75,435 | 47.37 | 75,337.14 | 47.31 | -97.86 | -79.56 | 53 | 0.2 |
| 08/30 | 62.3 | +3.1 | +5.24 | 23,430 | 145,969.03 | 12,740 | 54.37 | 79,169.02 | 54.24 | 79,488.61 | 54.46 | +319.59 | +250.86 | 54 | 0.23 |
| 08/29 | 59.2 | +1.3 | +2.25 | 8,993 | 52,610.52 | 3,703 | 41.18 | 21,592.01 | 41.04 | 21,652.25 | 41.16 | +60.24 | +162.68 | 18 | 0.2 |
| 08/28 | 57.9 | -2 | -3.34 | 15,905 | 92,757.59 | 6,701 | 42.13 | 39,051.31 | 42.1 | 39,077.26 | 42.13 | +25.95 | +38.73 | 28 | 0.18 |
| 08/27 | 59.9 | +1.5 | +2.57 | 26,567 | 158,087.93 | 16,708 | 62.89 | 99,345.9 | 62.84 | 99,477.12 | 62.93 | +131.22 | +78.54 | 44 | 0.17 |
| 08/26 | 58.4 | +4.1 | +7.55 | 30,275 | 174,394.78 | 14,386 | 47.52 | 82,131.5 | 47.1 | 82,780.04 | 47.47 | +648.54 | +450.81 | 77 | 0.25 |
| 08/23 | 54.3 | +2.6 | +5.03 | 16,064 | 85,737.83 | 6,771 | 42.15 | 35,963.53 | 41.95 | 36,274.58 | 42.31 | +311.05 | +459.39 | 23 | 0.14 |
| 08/22 | 51.7 | +1.7 | +3.4 | 10,458 | 53,530.08 | 3,055 | 29.21 | 15,576.74 | 29.1 | 15,653.83 | 29.24 | +77.09 | +252.34 | 7 | 0.07 |
| 08/21 | 50 | +0.3 | +0.6 | 5,937 | 29,620.15 | 1,760 | 29.64 | 8,782.47 | 29.65 | 8,778.94 | 29.64 | -3.52 | -20.03 | 6 | 0.1 |
| 08/20 | 49.7 | +0.4 | +0.81 | 6,708 | 33,273.12 | 2,596 | 38.7 | 12,878.22 | 38.7 | 12,880.3 | 38.71 | +2.08 | +8.01 | 18 | 0.27 |
| 08/19 | 49.3 | +0.6 | +1.23 | 5,628 | 27,642.94 | 1,905 | 33.85 | 9,350.25 | 33.83 | 9,363.6 | 33.87 | +13.36 | +70.13 | 12 | 0.21 |
| 08/16 | 48.7 | +1.65 | +3.51 | 12,200 | 59,958.7 | 4,850 | 39.76 | 23,770.66 | 39.65 | 23,873.93 | 39.82 | +103.27 | +212.93 | 3 | 0.02 |
| 08/15 | 47.05 | +2.5 | +5.61 | 5,980 | 27,756.97 | 1,999 | 33.43 | 9,236.41 | 33.28 | 9,250.06 | 33.33 | +13.65 | +68.31 | 3 | 0.05 |
| 08/14 | 44.55 | +0.75 | +1.71 | 2,228 | 9,930.67 | 1,080 | 48.47 | 4,808.14 | 48.42 | 4,810.43 | 48.44 | +2.29 | +21.2 | 0 | 0 |
| 08/13 | 43.8 | +0.85 | +1.98 | 1,475 | 6,372.56 | 342 | 23.18 | 1,465.28 | 22.99 | 1,477.32 | 23.18 | +12.04 | +351.9 | 0 | 0 |
| 08/12 | 42.95 | +0.4 | +0.94 | 1,074 | 4,626.63 | 312 | 29.04 | 1,342.93 | 29.03 | 1,343.86 | 29.05 | +0.93 | +29.65 | 1 | 0.09 |
| 08/09 | 42.55 | +0.7 | +1.67 | 1,504 | 6,428.42 | 411 | 27.32 | 1,755.23 | 27.3 | 1,756.29 | 27.32 | +1.05 | +25.67 | 0 | 0 |
| 08/08 | 41.85 | -0.95 | -2.22 | 1,314 | 5,525.5 | 525 | 39.95 | 2,206.52 | 39.93 | 2,210.03 | 40 | +3.51 | +66.86 | 0 | 0 |
| 08/07 | 42.8 | +1.55 | +3.76 | 1,820 | 7,770.59 | 491 | 26.98 | 2,086.16 | 26.85 | 2,096.41 | 26.98 | +10.25 | +208.76 | 0 | 0 |
| 08/06 | 41.25 | -0.15 | -0.36 | 4,058 | 16,479.55 | 1,649 | 40.64 | 6,667.37 | 40.46 | 6,740.27 | 40.9 | +72.91 | +442.12 | 3 | 0.07 |
| 08/05 | 41.4 | -3.3 | -7.38 | 6,762 | 27,909.09 | 2,284 | 33.78 | 9,371.73 | 33.58 | 9,453.03 | 33.87 | +81.31 | +356 | 10 | 0.15 |
| 08/02 | 44.7 | -1.05 | -2.3 | 2,052 | 9,228.99 | 787 | 38.35 | 3,540.09 | 38.36 | 3,541.17 | 38.37 | +1.07 | +13.66 | 0 | 0 |
| 08/01 | 45.75 | -0.1 | -0.22 | 1,867 | 8,587.9 | 552 | 29.57 | 2,537.53 | 29.55 | 2,539.78 | 29.57 | +2.25 | +40.76 | 0 | 0 |
| 07/31 | 45.85 | +0.4 | +0.88 | 2,105 | 9,689.6 | 612 | 29.07 | 2,813.03 | 29.03 | 2,811.62 | 29.02 | -1.4 | -22.88 | 0 | 0 |
| 07/30 | 45.45 | +1.1 | +2.48 | 1,685 | 7,557.11 | 525 | 31.15 | 2,338.18 | 30.94 | 2,355.4 | 31.17 | +17.22 | +328 | 0 | 0 |
| 07/29 | 44.35 | -0.5 | -1.11 | 1,503 | 6,734.71 | 510 | 33.93 | 2,286.8 | 33.96 | 2,288.15 | 33.98 | +1.35 | +26.47 | 0 | 0 |
| 07/26 | 44.85 | -0.7 | -1.54 | 2,368 | 10,577.08 | 858 | 36.23 | 3,825.05 | 36.16 | 3,844.45 | 36.35 | +19.39 | +226.05 | 0 | 0 |
| 07/23 | 45.55 | +0.95 | +2.13 | 2,121 | 9,581.74 | 386 | 18.2 | 1,734.83 | 18.11 | 1,741.98 | 18.18 | +7.16 | +185.36 | 0 | 0 |
| 07/22 | 44.6 | -0.75 | -1.65 | 2,612 | 11,567.06 | 810 | 31.01 | 3,589.03 | 31.03 | 3,599.13 | 31.12 | +10.1 | +124.69 | 0 | 0 |
| 07/19 | 45.35 | -0.5 | -1.09 | 1,887 | 8,578.45 | 494 | 26.18 | 2,244.41 | 26.16 | 2,247.87 | 26.2 | +3.46 | +70.04 | 0 | 0 |
| 07/18 | 45.85 | -0.5 | -1.08 | 2,145 | 9,852.62 | 824 | 38.41 | 3,781.57 | 38.38 | 3,787.64 | 38.44 | +6.08 | +73.73 | 0 | 0 |
| 07/17 | 46.35 | +0.35 | +0.76 | 2,374 | 10,992.61 | 809 | 34.08 | 3,745.13 | 34.07 | 3,749.98 | 34.11 | +4.85 | +59.95 | 2 | 0.08 |
| 07/16 | 46 | +0.6 | +1.32 | 1,865 | 8,552.14 | 368 | 19.73 | 1,687.04 | 19.73 | 1,686.63 | 19.72 | -0.4 | -10.87 | 0 | 0 |
| 07/15 | 45.4 | +0 | +0 | 2,808 | 12,792.5 | 825 | 29.38 | 3,758.82 | 29.38 | 3,764.15 | 29.42 | +5.33 | +64.55 | 0 | 0 |
| 07/12 | 45.4 | +0.3 | +0.67 | 2,306 | 10,418.3 | 669 | 29.01 | 3,020.7 | 28.99 | 3,025.34 | 29.04 | +4.63 | +69.28 | 0 | 0 |
| 07/11 | 45.1 | +0.8 | +1.81 | 4,034 | 18,317.79 | 1,261 | 31.26 | 5,698.78 | 31.11 | 5,732.47 | 31.29 | +33.69 | +267.17 | 1 | 0.02 |
| 07/10 | 44.3 | +0.05 | +0.11 | 1,671 | 7,401.28 | 411 | 24.6 | 1,821.56 | 24.61 | 1,820.62 | 24.6 | -0.94 | -22.75 | 0 | 0 |
| 07/09 | 44.25 | -0.85 | -1.88 | 2,570 | 11,444.12 | 838 | 32.61 | 3,735.3 | 32.64 | 3,734.83 | 32.64 | -0.47 | -5.55 | 0 | 0 |
| 07/08 | 45.1 | -0.25 | -0.55 | 2,572 | 11,595.52 | 634 | 24.65 | 2,858.64 | 24.65 | 2,864.66 | 24.7 | +6.01 | +94.87 | 0 | 0 |
| 07/05 | 45.35 | +0.7 | +1.57 | 3,826 | 17,375.02 | 906 | 23.68 | 4,110.1 | 23.66 | 4,110.98 | 23.66 | +0.88 | +9.71 | 0 | 0 |
| 07/04 | 44.65 | -0.05 | -0.11 | 3,294 | 14,732.63 | 1,100 | 33.39 | 4,918.05 | 33.38 | 4,923.62 | 33.42 | +5.58 | +50.68 | 0 | 0 |
| 07/03 | 44.7 | +0.35 | +0.79 | 6,646 | 29,661.18 | 2,258 | 33.97 | 10,026.79 | 33.8 | 10,116.88 | 34.11 | +90.08 | +398.96 | 13 | 0.2 |
| 07/02 | 44.35 | -0.45 | -1 | 4,614 | 20,446.71 | 1,514 | 32.81 | 6,699.12 | 32.76 | 6,715.15 | 32.84 | +16.02 | +105.85 | 0 | 0 |
| 07/01 | 44.8 | -0.55 | -1.21 | 4,121 | 18,515.93 | 1,093 | 26.52 | 4,909.35 | 26.51 | 4,910.02 | 26.52 | +0.67 | +6.08 | 0 | 0 |
| 06/28 | 45.35 | -1.7 | -3.61 | 5,418 | 25,105.98 | 1,587 | 29.29 | 7,353.2 | 29.29 | 7,408.94 | 29.51 | +55.73 | +351.2 | 0 | 0 |
| 06/27 | 47.05 | -0.1 | -0.21 | 1,691 | 7,948.59 | 457 | 27.02 | 2,143.84 | 26.97 | 2,147.69 | 27.02 | +3.85 | +84.35 | 0 | 0 |
| 06/26 | 47.15 | +0.35 | +0.75 | 2,139 | 10,062.75 | 464 | 21.7 | 2,184.12 | 21.71 | 2,183.79 | 21.7 | -0.33 | -7.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
