首頁>台灣股市>長華*>交易資訊 - 法人買賣
8070
42.45
TWD
+0.45 (1.07%)
2025.04.02收盤

長華*-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
長華*最新法人買賣狀況
整理長華*最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進838張、佔全市場比重的62.44%;其中外資買進808張、佔全市場比重的60.21%;自營商買進30張、佔全市場比重的2.24%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出706張、佔全市場比重的52.61%;其中外資賣出604張、佔全市場比重的45.01%;自營商賣出102張、佔全市場比重的7.6%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長華*持股淨買入(+)/淨賣出(-)張數為+132張,均價為NT$42.26元。
開盤價
42
收盤價
42.45
當日範圍
41.7 - 42.6
成交張數
1,342
開盤價(昨)
42.5
收盤價(昨)
42
昨日範圍
41.65 - 42.55
成交張數(昨)
2,620
成交金額
5671.43萬
成交金額(昨)
1.10億
52週範圍
40.2 - 69.1
發行股數
7億
市值
293億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
42
收盤價
42.45
成交張數
1,342
04/02當日買進賣出買賣超連買連賣
外資張數808604+204賣→買
金額(元)3414.7萬2552.6萬+862萬
均價(元)42.2642.2642.26
佔成交比重(%)60.2%45.0%不適用
投信張數000連2買→無
金額(元)000
均價(元)42.2642.2642.26
佔成交比重(%)0.0%0.0%不適用
自營商張數30102-72買→連2賣
金額(元)126.8萬431.1萬-304萬
均價(元)42.2642.2642.26
佔成交比重(%)2.2%7.6%不適用
三大法人張數838706+132賣→買
金額(元)3541.5萬2983.6萬+558萬
均價(元)42.2642.2642.26
佔成交比重(%)62.4%52.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
42
收盤價
42.45
成交張數
1,342
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0242.45+0.45+1.071,342808604+20478,869+11.4400+030102-72838706+132
2025/04/0142+0.2+0.482,6201,1611,580-41979,613+11.5510+1130134-41,2921,714-422
2025/03/3141.8-1.85-4.244,8682,5862,091+49580,134+11.6230+329649+2472,8852,140+745
2025/03/2843.65-0.95-2.132,7291,3191,002+31779,517+11.5300+03081-511,3491,083+266
2025/03/2744.6-0.75-1.652,4841,2271,557-33079,154+11.4803-3210-81,2291,570-341
2025/03/2645.35+0.55+1.233,4581,5641,492+7279,477+11.5303-3122+101,5761,497+79
2025/03/2544.8-0.85-1.863,2791,6211,146+47579,295+11.520+21100-991,6241,246+378
2025/03/2445.65+0.25+0.554,1501,1872,067-88078,919+11.4520+2245+191,2132,072-859
2025/03/23--------85+3----00+000+085+3
2025/03/2145.4+0.2+0.442,9131,6761,574+10279,793+11.5700+0622-161,6821,596+86
2025/03/2045.2+0.6+1.355,7232,6151,417+1,19879,804+11.58012-1218112+1692,7961,441+1,355
2025/03/1944.6-0.5-1.113,1561,2671,443-17678,702+11.4206-6467+391,3131,456-143
2025/03/1845.1+0.55+1.234,3531,7721,443+32978,786+11.4363+3141+131,7921,447+345
2025/03/1744.55+0.05+0.114,0701,3132,069-75678,303+11.3610+192+71,3232,071-748
2025/03/1444.5-0.15-0.348,6202,4134,881-2,46878,894+11.4410+1852-442,4224,933-2,511
2025/03/1344.65+2.55+6.0616,5768,2354,241+3,99481,306+11.7906-63916+238,2744,263+4,011
2025/03/1242.1+1.05+2.562,5021,1601,153+777,200+11.213-21625-91,1771,181-4
2025/03/1141.05+0.1+0.242,2968271,226-39977,198+11.203-35847+118851,276-391
2025/03/1040.95+0.1+0.241,371726542+18477,595+11.2609-92134-13747585+162
2025/03/0740.85+0.1+0.251,795674897-22377,390+11.2316-5025-25675928-253
2025/03/0640.75-0.45-1.091,483204879-67577,633+11.2626-41811+7224896-672
2025/03/0541.2+0.05+0.121,136391364+2778,283+11.3510+11115-4403379+24
2025/03/0441.15+0.25+0.611,678500603-10378,282+11.35186+121534-19533643-110
2025/03/0340.9-1.05-2.52,9704351,298-86378,375+11.3705-51841-234531,344-891
2025/02/28--------85+3----00+000+085+3
2025/02/2741.95-0.65-1.532,511538911-37379,237+11.49018-184131+10579960-381
2025/02/2642.6-0.25-0.581,132137586-44979,610+11.5509-91210+2149605-456
2025/02/2542.85-0.5-1.151,639263808-54580,076+11.61015-151283-71275906-631
2025/02/2443.35-0.55-1.251,711240897-65780,617+11.69020-202093-732601,010-750
2025/02/23--------866748+118----024-2410828+80974800+174
2025/02/2143.9+0.1+0.231,485258632-37481,264+11.7929-7410-6264651-387
2025/02/2043.8-1.2-2.674,6914483,211-2,76381,855+11.87032-32718+635193,251-2,732
2025/02/1945+1.4+3.215,5402,1542,247-9384,627+12.28012-121521-62,1692,280-111
2025/02/1843.6+0.8+1.872,718866748+11884,707+12.29024-2410828+80974800+174
2025/02/1742.8+0.05+0.122,0413761,016-64084,604+12.2709-9173+143931,028-635
2025/02/15--------85+3----00+000+085+3
2025/02/1442.75+0.7+1.662,4729071,101-19485,256+12.37212-1064+29151,117-202
2025/02/1342.05+0.8+1.941,900808711+9785,446+12.3906-660+6814717+97
2025/02/1241.25-0.45-1.083,0674911,667-1,17685,373+12.3846-28102-945031,775-1,272
2025/02/1141.7-0.05-0.121,677587634-4786,579+12.561329-16629-23606692-86
2025/02/1041.75-0.65-1.531,601492848-35686,670+12.57014-14230-28494892-398
2025/02/08--------85+3----00+000+085+3
2025/02/0742.4-0.25-0.591,707865864+187,026+12.62021-2101-1865886-21
2025/02/0642.65+0.4+0.951,677944674+27087,025+12.6209-921+1946684+262
2025/02/0542.25+1.05+2.551,803950692+25886,754+12.58011-11190+19969703+266
2025/02/0441.2-0.6-1.441,8106011,051-45086,488+12.5503-31724-76181,078-460
2025/02/0341.8-1.7-3.913,05285+386,932+12.6100+000+085+3
2025/02/02--------85+3----00+000+085+3
2025/02/01--------85+3----00+000+085+3
2025/01/2243.5+0.3+0.692,7766581,262-60487,610+12.7105-5112+96691,269-600
2025/01/2143.2-0.35-0.82,3483871,421-1,03488,244+12.804-463+33931,428-1,035
2025/01/2043.55+1.35+3.22,480902728+17489,296+12.95010-101212+0914750+164
2025/01/1742.2-0.2-0.472,8421,0171,376-35989,137+12.930339-33924-21,0191,719-700
2025/01/1642.4+0.4+0.951,331602685-8389,791+13.0206-64418+26646709-63
2025/01/1542-0.2-0.471,128436579-14390,020+13.0605-504-4436588-152
2025/01/1442.2+1.15+2.81,902884934-5090,162+13.08052-5205-5884991-107
2025/01/1341.05-1.35-3.183,4581,9861,559+42790,208+13.0800+02977-482,0151,636+379
2025/01/1042.4+0+01,753917629+28889,943+13.05010-10220-18919659+260
2025/01/0942.4-1.8-4.074,5991,5031,306+19789,647+13017-172473-491,5271,396+131
2025/01/0844.2-0.55-1.232,5229451,411-46689,459+12.98017-171212+09571,440-483
2025/01/0744.75-0.1-0.222,010852990-13890,286+13.1015-1523-18541,008-154
2025/01/0644.85-0.2-0.442,2918261,149-32390,377+13.1109-92115+68471,173-326
2025/01/0345.05-1.1-2.384,6021,0482,599-1,55190,812+13.1700+0541-361,0532,640-1,587
2025/01/0246.15+0.65+1.437,9992,8493,386-53792,340+13.3909-94773-262,8963,468-572
2025/01/01--------85+3----00+000+085+3
2024/12/3145.5+1.2+2.7112,9297,4921,653+5,83993,252+13.5307,602-7,6023499-657,5269,354-1,828
2024/12/3044.3-1-2.2111,6195,7181,175+4,54387,663+12.723517,508-7,1571535-206,0848,718-2,634
2024/12/2745.3-1.25-2.6912,7215,0602,123+2,93782,981+12.043357,510-7,1751433-195,4099,666-4,257
2024/12/2646.55+1+2.214,2619,3692,044+7,32581,676+11.853397,500-7,161213-119,7109,557+153
2024/12/2545.55+0.15+0.3313,0858,5331,396+7,13776,278+11.0607,500-7,5002514+118,5588,910-352
2024/12/2445.4-1.1-2.3712,2996,6771,463+5,21469,117+10.0307,500-7,5004875-276,7259,038-2,313
2024/12/2346.5+0.45+0.988,4035,4601,202+4,25863,841+9.2614,202-4,201238+155,4845,412+72
2024/12/2046.05+0.65+1.438,6256,1981,953+4,24559,682+8.6604,208-4,2085542+136,2536,203+50
2024/12/1945.4-0.8-0.228,3725,8261,674+4,15256,951+8.2604,200-4,2001044-345,8365,918-82
2024/12/1846.2+0.7+1.549,3796,9312,111+4,82054,362+7.8934,200-4,1977041+297,0046,352+652
2024/12/1745.5-0.2-0.4411,8558,7082,562+6,14653,272+7.7304,200-4,2002150-298,7296,812+1,917
2024/12/1645.7-2.9-5.979,0205,6452,746+2,89946,910+6.801,000-1,00081180-995,7263,926+1,800
2024/12/1348.6-0.75-1.524,4882,5591,011+1,54844,417+6.4401,000-1,0003966-272,5982,077+521
2024/12/1249.35-1.85-3.616,0041,8092,732-92342,430+6.1501,003-1,0033260-281,8413,795-1,954
2024/12/1151.2+0.6+1.191,7341,112696+41644,063+6.3900+05119+321,163715+448
2024/12/1050.6-0.6-1.172,5211,0461,595-54943,379+6.294601+4591344-311,5191,640-121
2024/12/0951.2-0.3-0.583,0158821,920-1,03844,219+6.418205+8153034-41,7321,959-227
2024/12/0651.5-0.3-0.583,2961,0322,098-1,06644,913+6.518000+800413-91,8362,111-275
2024/12/0551.8+0.4+0.785,8101,6853,325-1,64046,218+6.72000+2005332+211,9383,357-1,419
2024/12/0451.4+1.2+2.392,9461,5651,282+28348,423+7.021000+1002011+91,6851,293+392
2024/12/0350.2+0.95+1.932,5211,3181,241+7747,365+6.872400+2405733+241,6151,274+341
2024/12/0249.25+0.45+0.923,0872,2411,075+1,16647,428+6.8810914-904213-112,2532,002+251
2024/11/2948.8-0.9-1.814,0701,8201,960-14046,797+6.7911915-9044862-141,8792,937-1,058
2024/11/2849.7+0.25+0.512,5071,679777+90246,457+6.74130+13126107+191,818884+934
2024/11/2749.45-2.05-3.983,6889851,971-98645,621+6.62127+510373+301,1002,051-951
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來