8070
61.3
TWD-0.10 (-0.16%)
2024.09.16收盤
長華*-法人買賣
長華*最新法人買賣狀況
整理長華*最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,548張、佔全市場比重的29.31%;其中外資買進1,205張、佔全市場比重的22.81%;自營商買進73張、佔全市場比重的1.38%;投信買進270張、佔全市場比重的5.11%。
賣出部分三大法人合計賣出1,264張、佔全市場比重的23.93%;其中外資賣出1,189張、佔全市場比重的22.51%;自營商賣出75張、佔全市場比重的1.42%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長華*持股淨買入(+)/淨賣出(-)張數為+284張,均價為NT$61.36元。
開盤價
61.9
收盤價
61.3
當日範圍
60.8 - 62
成交張數
5,282
開盤價(昨)
62.2
收盤價(昨)
61.4
昨日範圍
60.5 - 63.8
成交張數(昨)
17,564
成交金額
3.24億
成交金額(昨)
10.93億
52週範圍
30 - 62.3
發行股數
7億
市值
423億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
61.9
收盤價
61.3
成交張數
5,282
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,205 | 1,189 | +16 | 賣→買 |
金額(元) | 7394.1萬 | 7295.9萬 | +98萬 | ||
均價(元) | 61.36 | 61.36 | 61.36 | ||
佔成交比重(%) | 22.8% | 22.5% | 不適用 | ||
投信 | 張數 | 270 | 0 | +270 | 無→連13買 |
金額(元) | 1656.8萬 | 0 | +1657萬 | ||
均價(元) | 61.36 | 61.36 | 61.36 | ||
佔成交比重(%) | 5.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 73 | 75 | -2 | 買→連2賣 |
金額(元) | 447.9萬 | 460.2萬 | -12萬 | ||
均價(元) | 61.36 | 61.36 | 61.36 | ||
佔成交比重(%) | 1.4% | 1.4% | 不適用 | ||
三大法人 | 張數 | 1,548 | 1,264 | +284 | 賣→買 |
金額(元) | 9498.8萬 | 7756.1萬 | +1743萬 | ||
均價(元) | 61.36 | 61.36 | 61.36 | ||
佔成交比重(%) | 29.3% | 23.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
61.9
收盤價
61.3
成交張數
5,282
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 61.3 | -0.1 | -0.16 | 5,282 | 1,205 | 1,189 | +16 | 270 | 0 | +270 | 73 | 75 | -2 | 1,548 | 1,264 | +284 | ||
09/13 | 61.4 | +0.1 | +0.16 | 17,564 | 2,851 | 5,458 | -2,607 | 54,003 | +7.83 | 230 | 0 | +230 | 245 | 278 | -33 | 3,326 | 5,736 | -2,410 |
09/12 | 61.3 | +1.5 | +2.51 | 14,421 | 4,078 | 2,648 | +1,430 | 56,366 | +8.18 | 210 | 0 | +210 | 261 | 34 | +227 | 4,549 | 2,682 | +1,867 |
09/11 | 59.8 | +0.4 | +0.67 | 11,302 | 2,027 | 3,914 | -1,887 | 55,080 | +7.99 | 420 | 0 | +420 | 128 | 130 | -2 | 2,575 | 4,044 | -1,469 |
09/10 | 59.4 | -0.6 | -1 | 12,287 | 3,231 | 3,414 | -183 | 57,014 | +8.27 | 570 | 0 | +570 | 198 | 78 | +120 | 3,999 | 3,492 | +507 |
09/09 | 60 | +1.5 | +2.56 | 7,919 | 2,522 | 2,319 | +203 | 57,289 | +8.31 | 180 | 0 | +180 | 379 | 336 | +43 | 3,081 | 2,655 | +426 |
09/06 | 58.5 | -1.2 | -2.01 | 16,315 | 3,871 | 4,618 | -747 | 56,597 | +8.21 | 922 | 0 | +922 | 169 | 179 | -10 | 4,962 | 4,797 | +165 |
09/05 | 59.7 | +0.9 | +1.53 | 14,454 | 1,858 | 4,201 | -2,343 | 56,427 | +8.18 | 405 | 0 | +405 | 289 | 362 | -73 | 2,552 | 4,563 | -2,011 |
09/04 | 58.8 | -2.1 | -3.45 | 13,112 | 3,736 | 3,486 | +250 | 57,888 | +8.4 | 890 | 0 | +890 | 508 | 591 | -83 | 5,134 | 4,077 | +1,057 |
09/03 | 60.9 | +1.4 | +2.35 | 21,956 | 5,977 | 5,193 | +784 | 57,748 | +8.38 | 780 | 6 | +774 | 356 | 294 | +62 | 7,113 | 5,493 | +1,620 |
09/02 | 59.5 | -2.8 | -4.49 | 26,025 | 7,140 | 5,284 | +1,856 | 57,129 | +8.29 | 240 | 5 | +235 | 102 | 92 | +10 | 7,482 | 5,381 | +2,101 |
08/30 | 62.3 | +3.1 | +5.24 | 23,430 | 5,879 | 5,662 | +217 | 55,067 | +7.99 | 90 | 3 | +87 | 219 | 30 | +189 | 6,188 | 5,695 | +493 |
08/29 | 59.2 | +1.3 | +2.25 | 8,993 | 2,535 | 2,320 | +215 | 54,725 | +7.94 | 410 | 3 | +407 | 35 | 64 | -29 | 2,980 | 2,387 | +593 |
08/28 | 57.9 | -2 | -3.34 | 15,905 | 3,626 | 3,472 | +154 | 55,024 | +7.98 | 0 | 0 | +0 | 26 | 111 | -85 | 3,652 | 3,583 | +69 |
08/27 | 59.9 | +1.5 | +2.57 | 26,567 | 6,607 | 7,069 | -462 | 54,123 | +7.85 | 310 | 0 | +310 | 243 | 72 | +171 | 7,160 | 7,141 | +19 |
08/26 | 58.4 | +4.1 | +7.55 | 30,275 | 10,208 | 5,989 | +4,219 | 53,917 | +7.82 | 270 | 3 | +267 | 133 | 91 | +42 | 10,611 | 6,083 | +4,528 |
08/23 | 54.3 | +2.6 | +5.03 | 16,064 | 4,056 | 2,879 | +1,177 | 49,310 | +7.15 | 10 | 2 | +8 | 239 | 77 | +162 | 4,305 | 2,958 | +1,347 |
08/22 | 51.7 | +1.7 | +3.4 | 10,458 | 2,222 | 1,488 | +734 | 47,573 | +6.9 | 1,210 | 0 | +1,210 | 44 | 49 | -5 | 3,476 | 1,537 | +1,939 |
08/21 | 50 | +0.3 | +0.6 | 5,937 | 678 | 2,069 | -1,391 | 46,591 | +6.76 | 1,300 | 0 | +1,300 | 45 | 9 | +36 | 2,023 | 2,078 | -55 |
08/20 | 49.7 | +0.4 | +0.81 | 6,708 | 1,762 | 1,804 | -42 | 47,363 | +6.87 | 150 | 2 | +148 | 100 | 48 | +52 | 2,012 | 1,854 | +158 |
08/19 | 49.3 | +0.6 | +1.23 | 5,628 | 1,781 | 1,423 | +358 | 47,054 | +6.83 | 10 | 0 | +10 | 114 | 50 | +64 | 1,905 | 1,473 | +432 |
08/16 | 48.7 | +1.65 | +3.51 | 12,200 | 2,156 | 3,882 | -1,726 | 46,679 | +6.77 | 0 | 0 | +0 | 33 | 28 | +5 | 2,189 | 3,910 | -1,721 |
08/15 | 47.05 | +2.5 | +5.61 | 5,980 | 1,195 | 1,946 | -751 | 48,092 | +6.98 | 10 | 0 | +10 | 29 | 51 | -22 | 1,234 | 1,997 | -763 |
08/14 | 44.55 | +0.75 | +1.71 | 2,228 | 1,018 | 650 | +368 | 48,783 | +7.08 | 30 | 0 | +30 | 4 | 22 | -18 | 1,052 | 672 | +380 |
08/13 | 43.8 | +0.85 | +1.98 | 1,475 | 838 | 572 | +266 | 44,775 | +6.49 | 250 | 0 | +250 | 5 | 58 | -53 | 1,093 | 630 | +463 |
08/12 | 42.95 | +0.4 | +0.94 | 1,074 | 460 | 287 | +173 | 44,459 | +6.45 | 58 | 0 | +58 | 0 | 16 | -16 | 518 | 303 | +215 |
08/09 | 42.55 | +0.7 | +1.67 | 1,504 | 867 | 438 | +429 | 44,345 | +6.43 | 90 | 0 | +90 | 2 | 82 | -80 | 959 | 520 | +439 |
08/08 | 41.85 | -0.95 | -2.22 | 1,314 | 418 | 765 | -347 | 44,299 | +6.43 | 50 | 0 | +50 | 52 | 91 | -39 | 520 | 856 | -336 |
08/07 | 42.8 | +1.55 | +3.76 | 1,820 | 1,096 | 495 | +601 | 44,581 | +6.47 | 50 | 0 | +50 | 29 | 98 | -69 | 1,175 | 593 | +582 |
08/06 | 41.25 | -0.15 | -0.36 | 4,058 | 1,399 | 1,836 | -437 | 44,141 | +6.4 | 515 | 0 | +515 | 89 | 52 | +37 | 2,003 | 1,888 | +115 |
08/05 | 41.4 | -3.3 | -7.38 | 6,762 | 2,332 | 2,395 | -63 | 44,456 | +6.45 | 1,500 | 0 | +1,500 | 139 | 261 | -122 | 3,971 | 2,656 | +1,315 |
08/02 | 44.7 | -1.05 | -2.3 | 2,052 | 852 | 699 | +153 | 44,006 | +6.38 | 50 | 0 | +50 | 157 | 141 | +16 | 1,059 | 840 | +219 |
08/01 | 45.75 | -0.1 | -0.22 | 1,867 | 732 | 1,010 | -278 | 43,792 | +6.35 | 50 | 0 | +50 | 17 | 59 | -42 | 799 | 1,069 | -270 |
07/31 | 45.85 | +0.4 | +0.88 | 2,105 | 765 | 597 | +168 | 43,821 | +6.36 | 50 | 0 | +50 | 53 | 168 | -115 | 868 | 765 | +103 |
07/30 | 45.45 | +1.1 | +2.48 | 1,685 | 761 | 486 | +275 | 43,743 | +6.34 | 337 | 0 | +337 | 86 | 130 | -44 | 1,184 | 616 | +568 |
07/29 | 44.35 | -0.5 | -1.11 | 1,503 | 366 | 839 | -473 | 43,550 | +6.32 | 550 | 0 | +550 | 25 | 64 | -39 | 941 | 903 | +38 |
07/26 | 44.85 | -0.7 | -1.54 | 2,368 | 936 | 1,553 | -617 | 43,956 | +6.38 | 500 | 0 | +500 | 97 | 153 | -56 | 1,533 | 1,706 | -173 |
07/23 | 45.55 | +0.95 | +2.13 | 2,121 | 1,226 | 645 | +581 | 44,619 | +6.47 | 80 | 0 | +80 | 54 | 95 | -41 | 1,360 | 740 | +620 |
07/22 | 44.6 | -0.75 | -1.65 | 2,612 | 913 | 718 | +195 | 43,946 | +6.37 | 177 | 0 | +177 | 168 | 193 | -25 | 1,258 | 911 | +347 |
07/19 | 45.35 | -0.5 | -1.09 | 1,887 | 625 | 899 | -274 | 43,890 | +6.37 | 40 | 0 | +40 | 82 | 139 | -57 | 747 | 1,038 | -291 |
07/18 | 45.85 | -0.5 | -1.08 | 2,145 | 744 | 764 | -20 | 44,098 | +6.4 | 34 | 0 | +34 | 147 | 165 | -18 | 925 | 929 | -4 |
07/17 | 46.35 | +0.35 | +0.76 | 2,374 | 758 | 978 | -220 | 44,102 | +6.4 | 20 | 0 | +20 | 36 | 122 | -86 | 814 | 1,100 | -286 |
07/16 | 46 | +0.6 | +1.32 | 1,865 | 922 | 460 | +462 | 45,045 | +6.53 | 0 | 0 | +0 | 4 | 140 | -136 | 926 | 600 | +326 |
07/15 | 45.4 | +0 | +0 | 2,808 | 790 | 985 | -195 | 44,608 | +6.47 | 40 | 0 | +40 | 13 | 157 | -144 | 843 | 1,142 | -299 |
07/12 | 45.4 | +0.3 | +0.67 | 2,306 | 1,224 | 482 | +742 | 45,194 | +6.56 | 40 | 0 | +40 | 103 | 377 | -274 | 1,367 | 859 | +508 |
07/11 | 45.1 | +0.8 | +1.81 | 4,034 | 1,673 | 948 | +725 | 43,747 | +6.35 | 0 | 0 | +0 | 99 | 442 | -343 | 1,772 | 1,390 | +382 |
07/10 | 44.3 | +0.05 | +0.11 | 1,671 | 733 | 498 | +235 | 44,333 | +6.43 | 0 | 0 | +0 | 4 | 260 | -256 | 737 | 758 | -21 |
07/09 | 44.25 | -0.85 | -1.88 | 2,570 | 872 | 626 | +246 | 46,288 | +6.71 | 0 | 0 | +0 | 15 | 275 | -260 | 887 | 901 | -14 |
07/08 | 45.1 | -0.25 | -0.55 | 2,572 | 1,096 | 962 | +134 | 46,370 | +6.73 | 32 | 0 | +32 | 8 | 259 | -251 | 1,136 | 1,221 | -85 |
07/05 | 45.35 | +0.7 | +1.57 | 3,826 | 2,169 | 1,371 | +798 | 46,259 | +6.71 | 9 | 0 | +9 | 19 | 113 | -94 | 2,197 | 1,484 | +713 |
07/04 | 44.65 | -0.05 | -0.11 | 3,294 | 1,309 | 1,703 | -394 | 45,612 | +6.62 | 0 | 0 | +0 | 16 | 97 | -81 | 1,325 | 1,800 | -475 |
07/03 | 44.7 | +0.35 | +0.79 | 6,646 | 3,825 | 2,699 | +1,126 | 45,844 | +6.65 | 0 | 0 | +0 | 31 | 659 | -628 | 3,856 | 3,358 | +498 |
07/02 | 44.35 | -0.45 | -1 | 4,614 | 2,680 | 2,781 | -101 | 46,482 | +6.74 | 6 | 0 | +6 | 86 | 33 | +53 | 2,772 | 2,814 | -42 |
07/01 | 44.8 | -0.55 | -1.21 | 4,121 | 2,058 | 1,873 | +185 | 46,395 | +6.73 | 0 | 0 | +0 | 110 | 102 | +8 | 2,168 | 1,975 | +193 |
06/28 | 45.35 | -1.7 | -3.61 | 5,418 | 1,579 | 3,711 | -2,132 | 46,161 | +6.7 | 0 | 0 | +0 | 225 | 29 | +196 | 1,804 | 3,740 | -1,936 |
06/27 | 47.05 | -0.1 | -0.21 | 1,691 | 1,141 | 1,046 | +95 | 48,363 | +7.02 | 0 | 0 | +0 | 6 | 13 | -7 | 1,147 | 1,059 | +88 |
06/26 | 47.15 | +0.35 | +0.75 | 2,139 | 1,348 | 1,272 | +76 | 48,310 | +7.01 | 8 | 0 | +8 | 9 | 90 | -81 | 1,365 | 1,362 | +3 |
06/25 | 46.8 | +0.15 | +0.32 | 3,625 | 2,306 | 2,255 | +51 | 48,255 | +7 | 0 | 0 | +0 | 11 | 59 | -48 | 2,317 | 2,314 | +3 |
06/24 | 46.65 | -1.15 | -2.41 | 4,318 | 1,578 | 2,051 | -473 | 48,842 | +7.08 | 8 | 0 | +8 | 180 | 354 | -174 | 1,766 | 2,405 | -639 |
06/21 | 47.8 | -0.3 | -0.62 | 6,642 | 3,205 | 3,461 | -256 | 50,420 | +7.31 | 150 | 0 | +150 | 31 | 25 | +6 | 3,386 | 3,486 | -100 |
06/20 | 48.1 | -0.95 | -1.94 | 10,591 | 4,564 | 4,178 | +386 | 50,747 | +7.36 | 140 | 0 | +140 | 126 | 89 | +37 | 4,830 | 4,267 | +563 |
06/19 | 49.05 | -2.05 | -4.01 | 8,281 | 2,144 | 3,209 | -1,065 | 48,653 | +7.06 | 100 | 1,100 | -1,000 | 80 | 43 | +37 | 2,324 | 4,352 | -2,028 |
06/18 | 51.1 | -0.1 | -0.2 | 2,673 | 1,290 | 1,509 | -219 | 50,012 | +7.25 | 14 | 0 | +14 | 47 | 62 | -15 | 1,351 | 1,571 | -220 |
06/17 | 51.2 | +0.1 | +0.2 | 3,054 | 1,844 | 1,341 | +503 | 50,073 | +7.26 | 50 | 0 | +50 | 18 | 142 | -124 | 1,912 | 1,483 | +429 |
06/14 | 51.1 | -0.4 | -0.78 | 2,752 | 950 | 1,442 | -492 | 50,011 | +7.25 | 200 | 0 | +200 | 18 | 42 | -24 | 1,168 | 1,484 | -316 |
06/13 | 51.5 | -0.4 | -0.77 | 3,339 | 803 | 1,470 | -667 | 50,380 | +7.31 | 150 | 19 | +131 | 0 | 48 | -48 | 953 | 1,537 | -584 |
06/12 | 51.9 | +0.5 | +0.97 | 7,247 | 1,093 | 3,973 | -2,880 | 51,219 | +7.43 | 4,400 | 0 | +4,400 | 4 | 131 | -127 | 5,497 | 4,104 | +1,393 |
06/11 | 51.4 | -0.3 | -0.58 | 9,093 | 1,714 | 5,407 | -3,693 | 53,527 | +7.76 | 4,400 | 0 | +4,400 | 6 | 115 | -109 | 6,120 | 5,522 | +598 |
06/07 | 51.7 | +1.95 | +3.92 | 8,274 | 1,723 | 3,735 | -2,012 | 56,760 | +8.23 | 4,200 | 0 | +4,200 | 10 | 185 | -175 | 5,933 | 3,920 | +2,013 |
06/06 | 49.75 | -0.45 | -0.9 | 10,161 | 1,980 | 4,656 | -2,676 | 59,502 | +8.63 | 4,200 | 0 | +4,200 | 47 | 234 | -187 | 6,227 | 4,890 | +1,337 |
06/05 | 50.2 | -0.1 | -0.2 | 13,469 | 1,816 | 6,417 | -4,601 | 60,681 | +8.8 | 4,250 | 0 | +4,250 | 96 | 510 | -414 | 6,162 | 6,927 | -765 |
06/04 | 50.3 | -1.2 | -2.33 | 14,604 | 2,091 | 6,868 | -4,777 | 64,727 | +9.39 | 4,050 | 0 | +4,050 | 95 | 681 | -586 | 6,236 | 7,549 | -1,313 |
06/03 | 51.5 | -1.4 | -2.65 | 11,973 | 1,671 | 5,204 | -3,533 | 69,420 | +10.07 | 3,682 | 0 | +3,682 | 964 | 585 | +379 | 6,317 | 5,789 | +528 |
05/31 | 52.9 | -1.9 | -3.47 | 18,466 | 2,987 | 8,095 | -5,108 | 72,376 | +10.5 | 4,100 | 0 | +4,100 | 106 | 534 | -428 | 7,193 | 8,629 | -1,436 |
05/30 | 54.8 | +3.3 | +6.41 | 17,587 | 3,730 | 9,187 | -5,457 | 77,984 | +11.31 | 8,347 | 0 | +8,347 | 42 | 12 | +30 | 12,119 | 9,199 | +2,920 |
05/29 | 51.5 | +1 | +1.98 | 10,922 | 2,314 | 5,198 | -2,884 | 83,453 | +12.1 | 5,051 | 0 | +5,051 | 122 | 18 | +104 | 7,487 | 5,216 | +2,271 |
05/28 | 50.5 | -1 | -1.94 | 2,994 | 376 | 1,507 | -1,131 | 86,337 | +12.52 | 11 | 0 | +11 | 26 | 9 | +17 | 413 | 1,516 | -1,103 |
05/27 | 51.5 | +0.3 | +0.59 | 2,980 | 821 | 1,058 | -237 | 87,347 | +12.67 | 6 | 0 | +6 | 10 | 109 | -99 | 837 | 1,167 | -330 |
05/24 | 51.2 | +2 | +4.07 | 6,407 | 3,450 | 1,213 | +2,237 | 87,584 | +12.7 | 51 | 0 | +51 | 10 | 225 | -215 | 3,511 | 1,438 | +2,073 |
05/23 | 49.2 | -2.9 | -5.57 | 11,038 | 2,381 | 2,388 | -7 | 83,551 | +12.12 | 0 | 0 | +0 | 51 | 275 | -224 | 2,432 | 2,663 | -231 |
05/22 | 52.1 | -1 | -1.88 | 7,542 | 2,047 | 2,663 | -616 | 83,829 | +12.16 | 16 | 0 | +16 | 25 | 47 | -22 | 2,088 | 2,710 | -622 |
05/21 | 53.1 | +0.8 | +1.53 | 8,731 | 4,065 | 2,384 | +1,681 | 84,474 | +12.25 | 311 | 0 | +311 | 313 | 109 | +204 | 4,689 | 2,493 | +2,196 |
05/20 | 52.3 | +3.1 | +6.3 | 11,212 | 5,563 | 2,354 | +3,209 | 82,694 | +11.99 | 273 | 0 | +273 | 321 | 70 | +251 | 6,157 | 2,424 | +3,733 |
05/17 | 49.2 | +2.05 | +4.35 | 6,058 | 2,464 | 1,555 | +909 | 79,625 | +11.55 | 261 | 0 | +261 | 34 | 24 | +10 | 2,759 | 1,579 | +1,180 |
05/16 | 47.15 | -2.15 | -4.36 | 11,394 | 3,654 | 3,227 | +427 | 78,751 | +11.42 | 1,100 | 0 | +1,100 | 45 | 97 | -52 | 4,799 | 3,324 | +1,475 |
05/15 | 49.3 | +0.9 | +1.86 | 14,202 | 9,552 | 2,967 | +6,585 | 78,073 | +11.32 | 0 | 0 | +0 | 73 | 52 | +21 | 9,625 | 3,019 | +6,606 |
05/14 | 48.4 | +1 | +2.11 | 6,109 | 3,311 | 2,259 | +1,052 | 71,168 | +10.32 | 0 | 0 | +0 | 7 | 78 | -71 | 3,318 | 2,337 | +981 |
05/13 | 47.4 | +1.2 | +2.6 | 6,693 | 3,120 | 2,639 | +481 | 70,135 | +10.17 | 0 | 0 | +0 | 13 | 156 | -143 | 3,133 | 2,795 | +338 |
05/10 | 46.2 | +2.3 | +5.24 | 6,645 | 3,803 | 1,887 | +1,916 | 69,932 | +10.14 | 0 | 0 | +0 | 1 | 234 | -233 | 3,804 | 2,121 | +1,683 |
05/09 | 43.9 | -0.8 | -1.79 | 2,763 | 1,355 | 1,121 | +234 | 67,694 | +9.82 | 0 | 0 | +0 | 27 | 332 | -305 | 1,382 | 1,453 | -71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。