8070
42.45
TWD+0.45 (1.07%)
2025.04.02收盤
長華*-法人買賣
長華*最新法人買賣狀況
整理長華*最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進838張、佔全市場比重的62.44%;其中外資買進808張、佔全市場比重的60.21%;自營商買進30張、佔全市場比重的2.24%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出706張、佔全市場比重的52.61%;其中外資賣出604張、佔全市場比重的45.01%;自營商賣出102張、佔全市場比重的7.6%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長華*持股淨買入(+)/淨賣出(-)張數為+132張,均價為NT$42.26元。
開盤價
42
收盤價
42.45
當日範圍
41.7 - 42.6
成交張數
1,342
開盤價(昨)
42.5
收盤價(昨)
42
昨日範圍
41.65 - 42.55
成交張數(昨)
2,620
成交金額
5671.43萬
成交金額(昨)
1.10億
52週範圍
40.2 - 69.1
發行股數
7億
市值
293億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
42
收盤價
42.45
成交張數
1,342
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 808 | 604 | +204 | 賣→買 |
金額(元) | 3414.7萬 | 2552.6萬 | +862萬 | ||
均價(元) | 42.26 | 42.26 | 42.26 | ||
佔成交比重(%) | 60.2% | 45.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.26 | 42.26 | 42.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 30 | 102 | -72 | 買→連2賣 |
金額(元) | 126.8萬 | 431.1萬 | -304萬 | ||
均價(元) | 42.26 | 42.26 | 42.26 | ||
佔成交比重(%) | 2.2% | 7.6% | 不適用 | ||
三大法人 | 張數 | 838 | 706 | +132 | 賣→買 |
金額(元) | 3541.5萬 | 2983.6萬 | +558萬 | ||
均價(元) | 42.26 | 42.26 | 42.26 | ||
佔成交比重(%) | 62.4% | 52.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
42
收盤價
42.45
成交張數
1,342
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 42.45 | +0.45 | +1.07 | 1,342 | 808 | 604 | +204 | 78,869 | +11.44 | 0 | 0 | +0 | 30 | 102 | -72 | 838 | 706 | +132 |
2025/04/01 | 42 | +0.2 | +0.48 | 2,620 | 1,161 | 1,580 | -419 | 79,613 | +11.55 | 1 | 0 | +1 | 130 | 134 | -4 | 1,292 | 1,714 | -422 |
2025/03/31 | 41.8 | -1.85 | -4.24 | 4,868 | 2,586 | 2,091 | +495 | 80,134 | +11.62 | 3 | 0 | +3 | 296 | 49 | +247 | 2,885 | 2,140 | +745 |
2025/03/28 | 43.65 | -0.95 | -2.13 | 2,729 | 1,319 | 1,002 | +317 | 79,517 | +11.53 | 0 | 0 | +0 | 30 | 81 | -51 | 1,349 | 1,083 | +266 |
2025/03/27 | 44.6 | -0.75 | -1.65 | 2,484 | 1,227 | 1,557 | -330 | 79,154 | +11.48 | 0 | 3 | -3 | 2 | 10 | -8 | 1,229 | 1,570 | -341 |
2025/03/26 | 45.35 | +0.55 | +1.23 | 3,458 | 1,564 | 1,492 | +72 | 79,477 | +11.53 | 0 | 3 | -3 | 12 | 2 | +10 | 1,576 | 1,497 | +79 |
2025/03/25 | 44.8 | -0.85 | -1.86 | 3,279 | 1,621 | 1,146 | +475 | 79,295 | +11.5 | 2 | 0 | +2 | 1 | 100 | -99 | 1,624 | 1,246 | +378 |
2025/03/24 | 45.65 | +0.25 | +0.55 | 4,150 | 1,187 | 2,067 | -880 | 78,919 | +11.45 | 2 | 0 | +2 | 24 | 5 | +19 | 1,213 | 2,072 | -859 |
2025/03/23 | -- | -- | -- | -- | 8 | 5 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/03/21 | 45.4 | +0.2 | +0.44 | 2,913 | 1,676 | 1,574 | +102 | 79,793 | +11.57 | 0 | 0 | +0 | 6 | 22 | -16 | 1,682 | 1,596 | +86 |
2025/03/20 | 45.2 | +0.6 | +1.35 | 5,723 | 2,615 | 1,417 | +1,198 | 79,804 | +11.58 | 0 | 12 | -12 | 181 | 12 | +169 | 2,796 | 1,441 | +1,355 |
2025/03/19 | 44.6 | -0.5 | -1.11 | 3,156 | 1,267 | 1,443 | -176 | 78,702 | +11.42 | 0 | 6 | -6 | 46 | 7 | +39 | 1,313 | 1,456 | -143 |
2025/03/18 | 45.1 | +0.55 | +1.23 | 4,353 | 1,772 | 1,443 | +329 | 78,786 | +11.43 | 6 | 3 | +3 | 14 | 1 | +13 | 1,792 | 1,447 | +345 |
2025/03/17 | 44.55 | +0.05 | +0.11 | 4,070 | 1,313 | 2,069 | -756 | 78,303 | +11.36 | 1 | 0 | +1 | 9 | 2 | +7 | 1,323 | 2,071 | -748 |
2025/03/14 | 44.5 | -0.15 | -0.34 | 8,620 | 2,413 | 4,881 | -2,468 | 78,894 | +11.44 | 1 | 0 | +1 | 8 | 52 | -44 | 2,422 | 4,933 | -2,511 |
2025/03/13 | 44.65 | +2.55 | +6.06 | 16,576 | 8,235 | 4,241 | +3,994 | 81,306 | +11.79 | 0 | 6 | -6 | 39 | 16 | +23 | 8,274 | 4,263 | +4,011 |
2025/03/12 | 42.1 | +1.05 | +2.56 | 2,502 | 1,160 | 1,153 | +7 | 77,200 | +11.2 | 1 | 3 | -2 | 16 | 25 | -9 | 1,177 | 1,181 | -4 |
2025/03/11 | 41.05 | +0.1 | +0.24 | 2,296 | 827 | 1,226 | -399 | 77,198 | +11.2 | 0 | 3 | -3 | 58 | 47 | +11 | 885 | 1,276 | -391 |
2025/03/10 | 40.95 | +0.1 | +0.24 | 1,371 | 726 | 542 | +184 | 77,595 | +11.26 | 0 | 9 | -9 | 21 | 34 | -13 | 747 | 585 | +162 |
2025/03/07 | 40.85 | +0.1 | +0.25 | 1,795 | 674 | 897 | -223 | 77,390 | +11.23 | 1 | 6 | -5 | 0 | 25 | -25 | 675 | 928 | -253 |
2025/03/06 | 40.75 | -0.45 | -1.09 | 1,483 | 204 | 879 | -675 | 77,633 | +11.26 | 2 | 6 | -4 | 18 | 11 | +7 | 224 | 896 | -672 |
2025/03/05 | 41.2 | +0.05 | +0.12 | 1,136 | 391 | 364 | +27 | 78,283 | +11.35 | 1 | 0 | +1 | 11 | 15 | -4 | 403 | 379 | +24 |
2025/03/04 | 41.15 | +0.25 | +0.61 | 1,678 | 500 | 603 | -103 | 78,282 | +11.35 | 18 | 6 | +12 | 15 | 34 | -19 | 533 | 643 | -110 |
2025/03/03 | 40.9 | -1.05 | -2.5 | 2,970 | 435 | 1,298 | -863 | 78,375 | +11.37 | 0 | 5 | -5 | 18 | 41 | -23 | 453 | 1,344 | -891 |
2025/02/28 | -- | -- | -- | -- | 8 | 5 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/02/27 | 41.95 | -0.65 | -1.53 | 2,511 | 538 | 911 | -373 | 79,237 | +11.49 | 0 | 18 | -18 | 41 | 31 | +10 | 579 | 960 | -381 |
2025/02/26 | 42.6 | -0.25 | -0.58 | 1,132 | 137 | 586 | -449 | 79,610 | +11.55 | 0 | 9 | -9 | 12 | 10 | +2 | 149 | 605 | -456 |
2025/02/25 | 42.85 | -0.5 | -1.15 | 1,639 | 263 | 808 | -545 | 80,076 | +11.61 | 0 | 15 | -15 | 12 | 83 | -71 | 275 | 906 | -631 |
2025/02/24 | 43.35 | -0.55 | -1.25 | 1,711 | 240 | 897 | -657 | 80,617 | +11.69 | 0 | 20 | -20 | 20 | 93 | -73 | 260 | 1,010 | -750 |
2025/02/23 | -- | -- | -- | -- | 866 | 748 | +118 | -- | -- | 0 | 24 | -24 | 108 | 28 | +80 | 974 | 800 | +174 |
2025/02/21 | 43.9 | +0.1 | +0.23 | 1,485 | 258 | 632 | -374 | 81,264 | +11.79 | 2 | 9 | -7 | 4 | 10 | -6 | 264 | 651 | -387 |
2025/02/20 | 43.8 | -1.2 | -2.67 | 4,691 | 448 | 3,211 | -2,763 | 81,855 | +11.87 | 0 | 32 | -32 | 71 | 8 | +63 | 519 | 3,251 | -2,732 |
2025/02/19 | 45 | +1.4 | +3.21 | 5,540 | 2,154 | 2,247 | -93 | 84,627 | +12.28 | 0 | 12 | -12 | 15 | 21 | -6 | 2,169 | 2,280 | -111 |
2025/02/18 | 43.6 | +0.8 | +1.87 | 2,718 | 866 | 748 | +118 | 84,707 | +12.29 | 0 | 24 | -24 | 108 | 28 | +80 | 974 | 800 | +174 |
2025/02/17 | 42.8 | +0.05 | +0.12 | 2,041 | 376 | 1,016 | -640 | 84,604 | +12.27 | 0 | 9 | -9 | 17 | 3 | +14 | 393 | 1,028 | -635 |
2025/02/15 | -- | -- | -- | -- | 8 | 5 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/02/14 | 42.75 | +0.7 | +1.66 | 2,472 | 907 | 1,101 | -194 | 85,256 | +12.37 | 2 | 12 | -10 | 6 | 4 | +2 | 915 | 1,117 | -202 |
2025/02/13 | 42.05 | +0.8 | +1.94 | 1,900 | 808 | 711 | +97 | 85,446 | +12.39 | 0 | 6 | -6 | 6 | 0 | +6 | 814 | 717 | +97 |
2025/02/12 | 41.25 | -0.45 | -1.08 | 3,067 | 491 | 1,667 | -1,176 | 85,373 | +12.38 | 4 | 6 | -2 | 8 | 102 | -94 | 503 | 1,775 | -1,272 |
2025/02/11 | 41.7 | -0.05 | -0.12 | 1,677 | 587 | 634 | -47 | 86,579 | +12.56 | 13 | 29 | -16 | 6 | 29 | -23 | 606 | 692 | -86 |
2025/02/10 | 41.75 | -0.65 | -1.53 | 1,601 | 492 | 848 | -356 | 86,670 | +12.57 | 0 | 14 | -14 | 2 | 30 | -28 | 494 | 892 | -398 |
2025/02/08 | -- | -- | -- | -- | 8 | 5 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/02/07 | 42.4 | -0.25 | -0.59 | 1,707 | 865 | 864 | +1 | 87,026 | +12.62 | 0 | 21 | -21 | 0 | 1 | -1 | 865 | 886 | -21 |
2025/02/06 | 42.65 | +0.4 | +0.95 | 1,677 | 944 | 674 | +270 | 87,025 | +12.62 | 0 | 9 | -9 | 2 | 1 | +1 | 946 | 684 | +262 |
2025/02/05 | 42.25 | +1.05 | +2.55 | 1,803 | 950 | 692 | +258 | 86,754 | +12.58 | 0 | 11 | -11 | 19 | 0 | +19 | 969 | 703 | +266 |
2025/02/04 | 41.2 | -0.6 | -1.44 | 1,810 | 601 | 1,051 | -450 | 86,488 | +12.55 | 0 | 3 | -3 | 17 | 24 | -7 | 618 | 1,078 | -460 |
2025/02/03 | 41.8 | -1.7 | -3.91 | 3,052 | 8 | 5 | +3 | 86,932 | +12.61 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/02/02 | -- | -- | -- | -- | 8 | 5 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/02/01 | -- | -- | -- | -- | 8 | 5 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/01/22 | 43.5 | +0.3 | +0.69 | 2,776 | 658 | 1,262 | -604 | 87,610 | +12.71 | 0 | 5 | -5 | 11 | 2 | +9 | 669 | 1,269 | -600 |
2025/01/21 | 43.2 | -0.35 | -0.8 | 2,348 | 387 | 1,421 | -1,034 | 88,244 | +12.8 | 0 | 4 | -4 | 6 | 3 | +3 | 393 | 1,428 | -1,035 |
2025/01/20 | 43.55 | +1.35 | +3.2 | 2,480 | 902 | 728 | +174 | 89,296 | +12.95 | 0 | 10 | -10 | 12 | 12 | +0 | 914 | 750 | +164 |
2025/01/17 | 42.2 | -0.2 | -0.47 | 2,842 | 1,017 | 1,376 | -359 | 89,137 | +12.93 | 0 | 339 | -339 | 2 | 4 | -2 | 1,019 | 1,719 | -700 |
2025/01/16 | 42.4 | +0.4 | +0.95 | 1,331 | 602 | 685 | -83 | 89,791 | +13.02 | 0 | 6 | -6 | 44 | 18 | +26 | 646 | 709 | -63 |
2025/01/15 | 42 | -0.2 | -0.47 | 1,128 | 436 | 579 | -143 | 90,020 | +13.06 | 0 | 5 | -5 | 0 | 4 | -4 | 436 | 588 | -152 |
2025/01/14 | 42.2 | +1.15 | +2.8 | 1,902 | 884 | 934 | -50 | 90,162 | +13.08 | 0 | 52 | -52 | 0 | 5 | -5 | 884 | 991 | -107 |
2025/01/13 | 41.05 | -1.35 | -3.18 | 3,458 | 1,986 | 1,559 | +427 | 90,208 | +13.08 | 0 | 0 | +0 | 29 | 77 | -48 | 2,015 | 1,636 | +379 |
2025/01/10 | 42.4 | +0 | +0 | 1,753 | 917 | 629 | +288 | 89,943 | +13.05 | 0 | 10 | -10 | 2 | 20 | -18 | 919 | 659 | +260 |
2025/01/09 | 42.4 | -1.8 | -4.07 | 4,599 | 1,503 | 1,306 | +197 | 89,647 | +13 | 0 | 17 | -17 | 24 | 73 | -49 | 1,527 | 1,396 | +131 |
2025/01/08 | 44.2 | -0.55 | -1.23 | 2,522 | 945 | 1,411 | -466 | 89,459 | +12.98 | 0 | 17 | -17 | 12 | 12 | +0 | 957 | 1,440 | -483 |
2025/01/07 | 44.75 | -0.1 | -0.22 | 2,010 | 852 | 990 | -138 | 90,286 | +13.1 | 0 | 15 | -15 | 2 | 3 | -1 | 854 | 1,008 | -154 |
2025/01/06 | 44.85 | -0.2 | -0.44 | 2,291 | 826 | 1,149 | -323 | 90,377 | +13.11 | 0 | 9 | -9 | 21 | 15 | +6 | 847 | 1,173 | -326 |
2025/01/03 | 45.05 | -1.1 | -2.38 | 4,602 | 1,048 | 2,599 | -1,551 | 90,812 | +13.17 | 0 | 0 | +0 | 5 | 41 | -36 | 1,053 | 2,640 | -1,587 |
2025/01/02 | 46.15 | +0.65 | +1.43 | 7,999 | 2,849 | 3,386 | -537 | 92,340 | +13.39 | 0 | 9 | -9 | 47 | 73 | -26 | 2,896 | 3,468 | -572 |
2025/01/01 | -- | -- | -- | -- | 8 | 5 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2024/12/31 | 45.5 | +1.2 | +2.71 | 12,929 | 7,492 | 1,653 | +5,839 | 93,252 | +13.53 | 0 | 7,602 | -7,602 | 34 | 99 | -65 | 7,526 | 9,354 | -1,828 |
2024/12/30 | 44.3 | -1 | -2.21 | 11,619 | 5,718 | 1,175 | +4,543 | 87,663 | +12.72 | 351 | 7,508 | -7,157 | 15 | 35 | -20 | 6,084 | 8,718 | -2,634 |
2024/12/27 | 45.3 | -1.25 | -2.69 | 12,721 | 5,060 | 2,123 | +2,937 | 82,981 | +12.04 | 335 | 7,510 | -7,175 | 14 | 33 | -19 | 5,409 | 9,666 | -4,257 |
2024/12/26 | 46.55 | +1 | +2.2 | 14,261 | 9,369 | 2,044 | +7,325 | 81,676 | +11.85 | 339 | 7,500 | -7,161 | 2 | 13 | -11 | 9,710 | 9,557 | +153 |
2024/12/25 | 45.55 | +0.15 | +0.33 | 13,085 | 8,533 | 1,396 | +7,137 | 76,278 | +11.06 | 0 | 7,500 | -7,500 | 25 | 14 | +11 | 8,558 | 8,910 | -352 |
2024/12/24 | 45.4 | -1.1 | -2.37 | 12,299 | 6,677 | 1,463 | +5,214 | 69,117 | +10.03 | 0 | 7,500 | -7,500 | 48 | 75 | -27 | 6,725 | 9,038 | -2,313 |
2024/12/23 | 46.5 | +0.45 | +0.98 | 8,403 | 5,460 | 1,202 | +4,258 | 63,841 | +9.26 | 1 | 4,202 | -4,201 | 23 | 8 | +15 | 5,484 | 5,412 | +72 |
2024/12/20 | 46.05 | +0.65 | +1.43 | 8,625 | 6,198 | 1,953 | +4,245 | 59,682 | +8.66 | 0 | 4,208 | -4,208 | 55 | 42 | +13 | 6,253 | 6,203 | +50 |
2024/12/19 | 45.4 | -0.8 | -0.22 | 8,372 | 5,826 | 1,674 | +4,152 | 56,951 | +8.26 | 0 | 4,200 | -4,200 | 10 | 44 | -34 | 5,836 | 5,918 | -82 |
2024/12/18 | 46.2 | +0.7 | +1.54 | 9,379 | 6,931 | 2,111 | +4,820 | 54,362 | +7.89 | 3 | 4,200 | -4,197 | 70 | 41 | +29 | 7,004 | 6,352 | +652 |
2024/12/17 | 45.5 | -0.2 | -0.44 | 11,855 | 8,708 | 2,562 | +6,146 | 53,272 | +7.73 | 0 | 4,200 | -4,200 | 21 | 50 | -29 | 8,729 | 6,812 | +1,917 |
2024/12/16 | 45.7 | -2.9 | -5.97 | 9,020 | 5,645 | 2,746 | +2,899 | 46,910 | +6.8 | 0 | 1,000 | -1,000 | 81 | 180 | -99 | 5,726 | 3,926 | +1,800 |
2024/12/13 | 48.6 | -0.75 | -1.52 | 4,488 | 2,559 | 1,011 | +1,548 | 44,417 | +6.44 | 0 | 1,000 | -1,000 | 39 | 66 | -27 | 2,598 | 2,077 | +521 |
2024/12/12 | 49.35 | -1.85 | -3.61 | 6,004 | 1,809 | 2,732 | -923 | 42,430 | +6.15 | 0 | 1,003 | -1,003 | 32 | 60 | -28 | 1,841 | 3,795 | -1,954 |
2024/12/11 | 51.2 | +0.6 | +1.19 | 1,734 | 1,112 | 696 | +416 | 44,063 | +6.39 | 0 | 0 | +0 | 51 | 19 | +32 | 1,163 | 715 | +448 |
2024/12/10 | 50.6 | -0.6 | -1.17 | 2,521 | 1,046 | 1,595 | -549 | 43,379 | +6.29 | 460 | 1 | +459 | 13 | 44 | -31 | 1,519 | 1,640 | -121 |
2024/12/09 | 51.2 | -0.3 | -0.58 | 3,015 | 882 | 1,920 | -1,038 | 44,219 | +6.41 | 820 | 5 | +815 | 30 | 34 | -4 | 1,732 | 1,959 | -227 |
2024/12/06 | 51.5 | -0.3 | -0.58 | 3,296 | 1,032 | 2,098 | -1,066 | 44,913 | +6.51 | 800 | 0 | +800 | 4 | 13 | -9 | 1,836 | 2,111 | -275 |
2024/12/05 | 51.8 | +0.4 | +0.78 | 5,810 | 1,685 | 3,325 | -1,640 | 46,218 | +6.7 | 200 | 0 | +200 | 53 | 32 | +21 | 1,938 | 3,357 | -1,419 |
2024/12/04 | 51.4 | +1.2 | +2.39 | 2,946 | 1,565 | 1,282 | +283 | 48,423 | +7.02 | 100 | 0 | +100 | 20 | 11 | +9 | 1,685 | 1,293 | +392 |
2024/12/03 | 50.2 | +0.95 | +1.93 | 2,521 | 1,318 | 1,241 | +77 | 47,365 | +6.87 | 240 | 0 | +240 | 57 | 33 | +24 | 1,615 | 1,274 | +341 |
2024/12/02 | 49.25 | +0.45 | +0.92 | 3,087 | 2,241 | 1,075 | +1,166 | 47,428 | +6.88 | 10 | 914 | -904 | 2 | 13 | -11 | 2,253 | 2,002 | +251 |
2024/11/29 | 48.8 | -0.9 | -1.81 | 4,070 | 1,820 | 1,960 | -140 | 46,797 | +6.79 | 11 | 915 | -904 | 48 | 62 | -14 | 1,879 | 2,937 | -1,058 |
2024/11/28 | 49.7 | +0.25 | +0.51 | 2,507 | 1,679 | 777 | +902 | 46,457 | +6.74 | 13 | 0 | +13 | 126 | 107 | +19 | 1,818 | 884 | +934 |
2024/11/27 | 49.45 | -2.05 | -3.98 | 3,688 | 985 | 1,971 | -986 | 45,621 | +6.62 | 12 | 7 | +5 | 103 | 73 | +30 | 1,100 | 2,051 | -951 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。