8069
217
TWD-0.50 (-0.23%)
2025.10.17收盤
元太－現股當沖
元太最新現股當沖狀況
整理元太最新(2025/10/17) 當沖狀況。整體成交張數為639張，佔整體市場成交張數的28.59%。當日現股當沖之總損益為+26.45萬元、每張平均損益則為+414元。
開盤價
219
收盤價
217
當日範圍
216 - 220.5
成交張數
2,235
開盤價(昨)
217
收盤價(昨)
217.5
昨日範圍
214.5 - 220
成交張數(昨)
4,445
成交金額
4.87億
成交金額(昨)
9.63億
52週範圍
198.5 - 319
發行股數
12億
市值
2497億
現股當沖－歷史逐日資訊
開盤價
219
收盤價
217
成交張數
2,235
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 217 | -0.5 | -0.23 | 2,235 | 48,676.55 | 639 | 28.59 | 13,931.75 | 28.62 | 13,958.2 | 28.68 | +26.45 | +413.93 | 0 | 0 |
| 2025/10/16 | 217.5 | -1 | -0.46 | 4,445 | 96,325.5 | 837 | 18.83 | 18,105.7 | 18.8 | 18,169.8 | 18.86 | +64.1 | +765.83 | 0 | 0 |
| 2025/10/15 | 218.5 | +0.5 | +0.23 | 3,931 | 85,880.35 | 696 | 17.71 | 15,211.15 | 17.71 | 15,218 | 17.72 | +6.85 | +98.42 | 1 | 0.03 |
| 2025/10/14 | 218 | -12.5 | -5.42 | 4,369 | 97,866.8 | 1,348 | 30.85 | 30,154.45 | 30.81 | 30,467.35 | 31.13 | +312.9 | +2,321.22 | 1 | 0.02 |
| 2025/10/13 | 230.5 | -4.5 | -1.91 | 3,406 | 78,281.5 | 1,064 | 31.24 | 24,420.1 | 31.2 | 24,493.65 | 31.29 | +73.55 | +691.26 | 3 | 0.09 |
| 2025/10/09 | 235 | -5 | -2.08 | 4,423 | 104,642.8 | 811 | 18.34 | 19,215.65 | 18.36 | 19,242.3 | 18.39 | +26.65 | +328.61 | 0 | 0 |
| 2025/10/08 | 240 | +2.5 | +1.05 | 1,956 | 46,778.85 | 305 | 15.59 | 7,283.9 | 15.57 | 7,294.9 | 15.59 | +11 | +360.66 | 0 | 0 |
| 2025/10/07 | 237.5 | +4.5 | +1.93 | 2,871 | 68,303.15 | 688 | 23.96 | 16,352.9 | 23.94 | 16,384.7 | 23.99 | +31.8 | +462.21 | 0 | 0 |
| 2025/10/03 | 233 | +1 | +0.43 | 1,981 | 46,079.85 | 385 | 19.43 | 8,934.05 | 19.39 | 8,962.7 | 19.45 | +28.65 | +744.16 | 0 | 0 |
| 2025/10/02 | 232 | -3.5 | -1.49 | 3,122 | 73,331.65 | 780 | 24.98 | 18,327.8 | 24.99 | 18,366.9 | 25.05 | +39.1 | +501.28 | 0 | 0 |
| 2025/10/01 | 235.5 | -5 | -2.08 | 3,699 | 88,026.4 | 725 | 19.6 | 17,295.3 | 19.65 | 17,299.65 | 19.65 | +4.35 | +60 | 0 | 0 |
| 2025/09/30 | 240.5 | +11 | +4.79 | 3,511 | 83,831.55 | 851 | 24.24 | 20,257.7 | 24.16 | 20,370.7 | 24.3 | +113 | +1,327.85 | 1 | 0.03 |
| 2025/09/26 | 229.5 | -6 | -2.55 | 3,277 | 75,745.6 | 612 | 18.68 | 14,193.6 | 18.74 | 14,204 | 18.75 | +10.4 | +169.93 | 1 | 0.03 |
| 2025/09/25 | 235.5 | -8 | -3.29 | 4,609 | 109,580.5 | 710 | 15.4 | 16,927.7 | 15.45 | 16,925.95 | 15.45 | -1.75 | -24.65 | 1 | 0.02 |
| 2025/09/24 | 243.5 | +0 | +0 | 3,404 | 82,521.5 | 736 | 21.62 | 17,810.75 | 21.58 | 17,873.1 | 21.66 | +62.35 | +847.15 | 0 | 0 |
| 2025/09/23 | 243.5 | +6.5 | +2.74 | 5,160 | 125,362.95 | 1,107 | 21.45 | 26,826.2 | 21.4 | 26,888.25 | 21.45 | +62.05 | +560.52 | 0 | 0 |
| 2025/09/22 | 237 | -2.5 | -1.04 | 3,267 | 77,512.05 | 725 | 22.19 | 17,215.55 | 22.21 | 17,203.6 | 22.19 | -11.95 | -164.83 | 0 | 0 |
| 2025/09/19 | 239.5 | -1 | -0.42 | 3,261 | 78,455.5 | 565 | 17.33 | 13,578.2 | 17.31 | 13,626.6 | 17.37 | +48.4 | +856.64 | 0 | 0 |
| 2025/09/18 | 240.5 | +0.5 | +0.21 | 1,764 | 42,458.4 | 405 | 22.96 | 9,742.2 | 22.95 | 9,748.8 | 22.96 | +6.6 | +162.96 | 0 | 0 |
| 2025/09/17 | 240 | -3.5 | -1.44 | 3,170 | 76,862.6 | 733 | 23.12 | 17,848.45 | 23.22 | 17,881.25 | 23.26 | +32.8 | +447.48 | 4 | 0.13 |
| 2025/09/16 | 243.5 | +6 | +2.53 | 3,597 | 87,448.25 | 681 | 18.93 | 16,488.25 | 18.85 | 16,531.1 | 18.9 | +42.85 | +629.22 | 1 | 0.03 |
| 2025/09/15 | 237.5 | -6 | -2.46 | 2,585 | 61,711.35 | 833 | 32.22 | 19,899.7 | 32.25 | 19,959.15 | 32.34 | +59.45 | +713.69 | 1 | 0.04 |
| 2025/09/12 | 243.5 | +2.5 | +1.04 | 2,088 | 50,807.15 | 429 | 20.55 | 10,430 | 20.53 | 10,437.95 | 20.54 | +7.95 | +185.31 | 2 | 0.1 |
| 2025/09/11 | 241 | -4.5 | -1.83 | 3,029 | 73,553.4 | 677 | 22.35 | 16,413.8 | 22.32 | 16,510.65 | 22.45 | +96.85 | +1,430.58 | 2 | 0.07 |
| 2025/09/10 | 245.5 | +0 | +0 | 2,963 | 73,215.1 | 828 | 27.94 | 20,480.9 | 27.97 | 20,474 | 27.96 | -6.9 | -83.33 | 0 | 0 |
| 2025/09/09 | 245.5 | -6.5 | -2.58 | 3,773 | 92,695.3 | 927 | 24.57 | 22,799.1 | 24.6 | 22,817.95 | 24.62 | +18.85 | +203.34 | 2 | 0.05 |
| 2025/09/08 | 252 | +2 | +0.8 | 1,710 | 42,840.45 | 523 | 30.58 | 13,086.7 | 30.55 | 13,096.7 | 30.57 | +10 | +191.2 | 0 | 0 |
| 2025/09/05 | 250 | +3.5 | +1.42 | 2,643 | 66,049.25 | 622 | 23.53 | 15,523.15 | 23.5 | 15,551.85 | 23.55 | +28.7 | +461.41 | 2 | 0.08 |
| 2025/09/04 | 246.5 | -1 | -0.4 | 2,371 | 58,835.6 | 762 | 32.14 | 18,919.4 | 32.16 | 18,918.75 | 32.16 | -0.65 | -8.53 | 0 | 0 |
| 2025/09/03 | 247.5 | -0.5 | -0.2 | 5,065 | 124,788.9 | 1,311 | 25.88 | 32,298.5 | 25.88 | 32,397.3 | 25.96 | +98.8 | +753.62 | 1 | 0.02 |
| 2025/09/02 | 248 | -10 | -3.88 | 5,625 | 139,559.1 | 2,013 | 35.79 | 49,999.3 | 35.83 | 50,045.1 | 35.86 | +45.8 | +227.52 | 1 | 0.02 |
| 2025/09/01 | 258 | -5 | -1.9 | 2,369 | 61,152.85 | 663 | 27.99 | 17,156.7 | 28.06 | 17,167.55 | 28.07 | +10.85 | +163.65 | 0 | 0 |
| 2025/08/29 | 263 | -5 | -1.87 | 3,530 | 93,406.45 | 845 | 23.94 | 22,407.5 | 23.99 | 22,414.6 | 24 | +7.1 | +84.02 | 0 | 0 |
| 2025/08/28 | 268 | -3.5 | -1.29 | 2,911 | 78,163.8 | 678 | 23.29 | 18,197.35 | 23.28 | 18,221.8 | 23.31 | +24.45 | +360.62 | 0 | 0 |
| 2025/08/27 | 271.5 | +4.5 | +1.69 | 7,817 | 210,720.15 | 1,902 | 24.33 | 51,079.95 | 24.24 | 51,228.05 | 24.31 | +148.1 | +778.65 | 0 | 0 |
| 2025/08/26 | 267 | +15 | +5.95 | 8,956 | 235,636.15 | 2,211 | 24.69 | 57,373.1 | 24.35 | 58,085.45 | 24.65 | +712.35 | +3,221.85 | 3 | 0.03 |
| 2025/08/25 | 252 | +4.5 | +1.82 | 4,201 | 105,699.15 | 898 | 21.38 | 22,522.7 | 21.31 | 22,644.7 | 21.42 | +122 | +1,358.57 | 0 | 0 |
| 2025/08/22 | 247.5 | -2.5 | -1 | 3,536 | 87,788.2 | 617 | 17.45 | 15,350.3 | 17.49 | 15,332.05 | 17.46 | -18.25 | -295.79 | 1 | 0.03 |
| 2025/08/21 | 250 | +1 | +0.4 | 3,101 | 77,922.95 | 713 | 22.99 | 17,927.05 | 23.01 | 17,912.9 | 22.99 | -14.15 | -198.46 | 0 | 0 |
| 2025/08/20 | 249 | -6 | -2.35 | 3,498 | 88,297.95 | 1,397 | 39.94 | 35,215.1 | 39.88 | 35,372.5 | 40.06 | +157.4 | +1,126.7 | 1 | 0.03 |
| 2025/08/19 | 255 | -2.5 | -0.97 | 4,839 | 122,545 | 1,834 | 37.9 | 46,292.7 | 37.78 | 46,489.75 | 37.94 | +197.05 | +1,074.43 | 0 | 0 |
| 2025/08/18 | 257.5 | +4 | +1.58 | 3,390 | 87,052.9 | 995 | 29.35 | 25,486.85 | 29.28 | 25,521.55 | 29.32 | +34.7 | +348.74 | 0 | 0 |
| 2025/08/15 | 253.5 | -9 | -3.43 | 12,149 | 309,535.9 | 2,607 | 21.46 | 66,468.4 | 21.47 | 66,571.8 | 21.51 | +103.4 | +396.62 | 2 | 0.02 |
| 2025/08/14 | 262.5 | -2.5 | -0.94 | 10,230 | 267,987.45 | 3,760 | 36.75 | 98,406.1 | 36.72 | 98,784.4 | 36.86 | +378.3 | +1,006.12 | 3 | 0.03 |
| 2025/08/13 | 265 | -1.5 | -0.56 | 16,197 | 440,409.65 | 5,883 | 36.32 | 159,392.35 | 36.19 | 161,067.7 | 36.57 | +1,675.35 | +2,847.78 | 8 | 0.05 |
| 2025/08/12 | 266.5 | +10.5 | +4.1 | 14,592 | 383,739.45 | 3,674 | 25.18 | 96,458.75 | 25.14 | 96,554.2 | 25.16 | +95.45 | +259.8 | 15 | 0.1 |
| 2025/08/11 | 256 | +14.5 | +6 | 19,264 | 490,115.4 | 6,860 | 35.61 | 174,108.85 | 35.52 | 175,292.3 | 35.77 | +1,183.45 | +1,725.15 | 27 | 0.14 |
| 2025/08/08 | 241.5 | +4 | +1.68 | 12,873 | 311,785.95 | 5,097 | 39.59 | 123,451.5 | 39.59 | 123,489.2 | 39.61 | +37.7 | +73.97 | 3 | 0.02 |
| 2025/08/07 | 237.5 | +18 | +8.2 | 16,560 | 388,319.8 | 6,216 | 37.54 | 144,642.15 | 37.25 | 145,857.4 | 37.56 | +1,215.25 | +1,955.04 | 7 | 0.04 |
| 2025/08/06 | 219.5 | -1 | -0.45 | 3,852 | 84,850.15 | 1,092 | 28.35 | 24,050.7 | 28.34 | 24,116.55 | 28.42 | +65.85 | +603.02 | 1 | 0.03 |
| 2025/08/05 | 220.5 | +6.5 | +3.04 | 7,723 | 169,474.4 | 2,104 | 27.24 | 46,060.5 | 27.18 | 46,227.35 | 27.28 | +166.85 | +793.01 | 2 | 0.03 |
| 2025/08/04 | 214 | +3 | +1.42 | 3,261 | 69,331.05 | 844 | 25.88 | 17,891.2 | 25.81 | 17,922.9 | 25.85 | +31.7 | +375.59 | 2 | 0.06 |
| 2025/08/01 | 211 | +5 | +2.43 | 5,116 | 106,889 | 1,485 | 29.03 | 30,830.3 | 28.84 | 31,018.15 | 29.02 | +187.85 | +1,264.98 | 1 | 0.02 |
| 2025/07/31 | 206 | -3.5 | -1.67 | 6,556 | 136,303.55 | 1,529 | 23.32 | 31,821.35 | 23.35 | 31,923.1 | 23.42 | +101.75 | +665.47 | 2 | 0.03 |
| 2025/07/30 | 209.5 | -2.5 | -1.18 | 4,019 | 84,238.35 | 839 | 20.88 | 17,599.95 | 20.89 | 17,622.25 | 20.92 | +22.3 | +265.79 | 1 | 0.02 |
| 2025/07/29 | 212 | -2 | -0.93 | 3,067 | 65,494.6 | 598 | 19.5 | 12,771.65 | 19.5 | 12,799.45 | 19.54 | +27.8 | +464.88 | 0 | 0 |
| 2025/07/28 | 214 | +0 | +0 | 3,083 | 66,133.35 | 498 | 16.15 | 10,672.55 | 16.14 | 10,689.2 | 16.16 | +16.65 | +334.34 | 0 | 0 |
| 2025/07/25 | 214 | +1.5 | +0.71 | 2,917 | 62,340 | 369 | 12.65 | 7,893.9 | 12.66 | 7,904.3 | 12.68 | +10.4 | +281.84 | 16 | 0.55 |
| 2025/07/24 | 212.5 | -3.5 | +0.71 | 4,878 | 103,533.75 | 661 | 13.55 | 14,012.1 | 13.53 | 14,049.1 | 13.57 | +37 | +559.76 | 60 | 1.23 |
| 2025/07/23 | 216 | +8 | +3.85 | 4,396 | 94,347.4 | 775 | 17.63 | 16,607 | 17.6 | 16,670.25 | 17.67 | +63.25 | +816.13 | 0 | 0 |
| 2025/07/22 | 208 | -8 | -3.7 | 6,182 | 130,472.05 | 846 | 13.68 | 18,036.35 | 13.82 | 17,830.2 | 13.67 | -206.15 | -2,436.76 | 0 | 0 |
| 2025/07/21 | 216 | -2 | -0.92 | 3,479 | 75,486.25 | 282 | 8.11 | 6,106.25 | 8.09 | 6,131.7 | 8.12 | +25.45 | +902.48 | 0 | 0 |
| 2025/07/18 | 218 | -6 | -2.68 | 4,333 | 95,384.15 | 971 | 22.41 | 21,433.75 | 22.47 | 21,454.65 | 22.49 | +20.9 | +215.24 | 0 | 0 |
| 2025/07/17 | 224 | +1.5 | +0.67 | 3,377 | 75,612 | 989 | 29.29 | 22,135.6 | 29.28 | 22,150.95 | 29.3 | +15.35 | +155.21 | 0 | 0 |
| 2025/07/16 | 222.5 | +3.5 | +1.6 | 5,578 | 124,744.8 | 1,622 | 29.08 | 36,209.95 | 29.03 | 36,263.05 | 29.07 | +53.1 | +327.37 | 3 | 0.05 |
| 2025/07/15 | 219 | +4 | +1.86 | 3,288 | 71,824.15 | 1,089 | 33.12 | 23,773.75 | 33.1 | 23,772.95 | 33.1 | -0.8 | -7.35 | 0 | 0 |
| 2025/07/14 | 215 | +1.5 | +0.7 | 3,749 | 80,889.8 | 1,330 | 35.48 | 28,704.85 | 35.49 | 28,707.4 | 35.49 | +2.55 | +19.17 | 1 | 0.03 |
| 2025/07/11 | 213.5 | +2.5 | +1.18 | 5,722 | 122,048.5 | 1,706 | 29.81 | 36,281 | 29.73 | 36,436.4 | 29.85 | +155.4 | +910.9 | 4 | 0.07 |
| 2025/07/10 | 211 | -9 | -4.09 | 9,781 | 210,351 | 2,349 | 24.02 | 50,608.1 | 24.06 | 50,406.2 | 23.96 | -201.9 | -859.51 | 2 | 0.02 |
| 2025/07/09 | 220 | -8 | -3.51 | 10,037 | 222,985.85 | 2,851 | 28.4 | 63,327.6 | 28.4 | 63,389.45 | 28.43 | +61.85 | +216.94 | 4 | 0.04 |
| 2025/07/08 | 228 | +2.5 | +1.11 | 7,510 | 170,385.45 | 2,772 | 36.91 | 62,853.05 | 36.89 | 63,005.85 | 36.98 | +152.8 | +551.23 | 0 | 0 |
| 2025/07/07 | 225.5 | -1.5 | -0.66 | 11,903 | 272,659.85 | 5,156 | 43.32 | 117,959 | 43.26 | 118,141.15 | 43.33 | +182.15 | +353.28 | 4 | 0.03 |
| 2025/07/04 | 227 | +2 | +0.89 | 9,697 | 219,590.6 | 4,049 | 41.76 | 91,424.05 | 41.63 | 91,628.1 | 41.73 | +204.05 | +503.95 | 1 | 0.01 |
| 2025/07/03 | 225 | +2.5 | +1.12 | 5,873 | 131,657.45 | 1,086 | 18.49 | 24,299.05 | 18.46 | 24,319.85 | 18.47 | +20.8 | +191.53 | 3 | 0.05 |
| 2025/07/02 | 222.5 | +0 | +0 | 2,569 | 56,884.6 | 695 | 27.05 | 15,383 | 27.04 | 15,402.6 | 27.08 | +19.6 | +282.01 | 0 | 0 |
| 2025/07/01 | 222.5 | +1.5 | +0.68 | 2,877 | 64,407.4 | 923 | 32.08 | 20,631.3 | 32.03 | 20,681.55 | 32.11 | +50.25 | +544.42 | 1 | 0.03 |
| 2025/06/30 | 221 | -4.5 | -2 | 4,796 | 106,935.8 | 1,090 | 22.73 | 24,303.65 | 22.73 | 24,362.35 | 22.78 | +58.7 | +538.53 | 0 | 0 |
| 2025/06/27 | 225.5 | +0.5 | +0.22 | 5,934 | 134,855.3 | 2,413 | 40.66 | 54,880 | 40.7 | 54,847.7 | 40.67 | -32.3 | -133.86 | 7 | 0.12 |
| 2025/06/26 | 225 | +5 | +2.27 | 8,216 | 184,242.9 | 2,602 | 31.67 | 58,226.6 | 31.6 | 58,319 | 31.65 | +92.4 | +355.11 | 3 | 0.04 |
| 2025/06/25 | 220 | +2.5 | +1.15 | 5,284 | 115,968.55 | 1,935 | 36.62 | 42,344.4 | 36.51 | 42,549.5 | 36.69 | +205.1 | +1,059.95 | 8 | 0.15 |
| 2025/06/24 | 217.5 | +5 | +2.35 | 2,956 | 64,378.6 | 840 | 28.42 | 18,297.6 | 28.42 | 18,296.35 | 28.42 | -1.25 | -14.88 | 0 | 0 |
| 2025/06/23 | 212.5 | +2 | +0.95 | 3,000 | 63,300.05 | 1,158 | 38.6 | 24,417.7 | 38.57 | 24,450.85 | 38.63 | +33.15 | +286.27 | 0 | 0 |
| 2025/06/20 | 210.5 | -3 | -1.41 | 4,131 | 86,852.05 | 1,094 | 26.48 | 22,993.9 | 26.47 | 23,056.85 | 26.55 | +62.95 | +575.41 | 1 | 0.02 |
| 2025/06/19 | 213.5 | -4 | -1.84 | 2,127 | 45,766.2 | 574 | 26.99 | 12,353.1 | 26.99 | 12,370.85 | 27.03 | +17.75 | +309.23 | 0 | 0 |
| 2025/06/18 | 217.5 | +0.5 | +0.23 | 4,776 | 104,671.15 | 1,840 | 38.53 | 40,290.95 | 38.49 | 40,382.95 | 38.58 | +92 | +500 | 0 | 0 |
| 2025/06/17 | 217 | +0.5 | +0.23 | 4,122 | 89,998.7 | 1,219 | 29.57 | 26,622.3 | 29.58 | 26,639 | 29.6 | +16.7 | +137 | 0 | 0 |
| 2025/06/16 | 216.5 | +0.5 | +0.23 | 2,927 | 63,370.8 | 823 | 28.12 | 17,802.65 | 28.09 | 17,849.85 | 28.17 | +47.2 | +573.51 | 1 | 0.03 |
| 2025/06/13 | 216 | -4 | -1.82 | 4,328 | 94,111.25 | 1,109 | 25.62 | 24,155.85 | 25.67 | 24,166.45 | 25.68 | +10.6 | +95.58 | 3 | 0.07 |
| 2025/06/12 | 220 | +1 | +0.46 | 3,407 | 75,206.45 | 925 | 27.15 | 20,431.85 | 27.17 | 20,447.3 | 27.19 | +15.45 | +167.03 | 1 | 0.03 |
| 2025/06/11 | 219 | +2 | +0.92 | 8,689 | 192,018.3 | 3,154 | 36.3 | 69,654.5 | 36.27 | 69,712.05 | 36.3 | +57.55 | +182.47 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
