首頁>台灣股市>元太>交易資訊 - 現股當沖

8069

291.5

TWD

+6.00 (2.10%)

2024.11.22收盤

元太－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

元太最新現股當沖狀況

整理元太最新(2024/11/22) 當沖狀況。整體成交張數為734張，佔整體市場成交張數的25.37%。當日現股當沖之總損益為+81萬元、每張平均損益則為+1,104元。

開盤價

286.5

收盤價

291.5

當日範圍

286.5 - 293

成交張數

2,893

開盤價(昨)

284

收盤價(昨)

285.5

昨日範圍

283 - 288

成交張數(昨)

4,027

成交金額

8.41億

成交金額(昨)

11.50億

52週範圍

173.5 - 319

發行股數

11億

市值

3336億

現股當沖－歷史逐日資訊

開盤價

286.5

收盤價

291.5

成交張數

2,893

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	291.5	+6	+2.1	2,893	84,097.1	734	25.37	21,263.25	25.28	21,344.25	25.38	+81	+1,103.54	0	0
11/21	285.5	-2.5	-0.87	4,027	115,006.2	1,031	25.6	29,395.25	25.56	29,473	25.63	+77.75	+754.12	4	0.1
11/20	288	-3.5	-1.2	3,916	113,472.4	1,033	26.38	29,894.15	26.34	30,027.85	26.46	+133.7	+1,294.29	2	0.05
11/19	291.5	+6	+2.1	3,401	98,311.85	1,149	33.78	33,061.55	33.63	33,121	33.69	+59.45	+517.41	2	0.06
11/18	285.5	-4.5	-1.55	4,446	128,522.55	1,694	38.1	48,984.4	38.11	49,051.35	38.17	+66.95	+395.22	5	0.11
11/15	290	+15	+5.45	8,331	237,990.7	2,213	26.56	62,918.5	26.44	63,146.2	26.53	+227.7	+1,028.92	8	0.1
11/14	275	-12	-4.18	9,359	260,011.75	1,875	20.03	52,317.25	20.12	52,271.15	20.1	-46.1	-245.87	8	0.09
11/13	287	-3	-1.03	3,165	91,398	766	24.2	22,122.9	24.21	22,149.85	24.23	+26.95	+351.83	11	0.35
11/12	290	-10	-3.33	8,194	237,960.9	2,236	27.29	65,009.95	27.32	65,113.3	27.36	+103.35	+462.21	9	0.11
11/11	300	+6	+2.04	6,346	188,684.8	1,388	21.87	41,152.6	21.81	41,231	21.85	+78.4	+564.84	2	0.03
11/08	294	-6	-2	8,177	243,196.5	2,024	24.75	60,248.15	24.77	60,338.1	24.81	+89.95	+444.42	2	0.02
11/07	300	-5	-1.64	14,625	430,072.9	5,760	39.38	169,382.65	39.38	170,403.85	39.62	+1,021.2	+1,772.92	14	0.1
11/06	305	+2.5	+0.83	3,275	99,304.45	1,077	32.89	32,574.5	32.8	32,691.5	32.92	+117	+1,086.35	0	0
11/05	302.5	-1.5	-0.49	1,846	55,903.85	448	24.27	13,566.5	24.27	13,585.05	24.3	+18.55	+414.06	0	0
11/04	304	+12	+4.11	4,638	139,859.9	1,183	25.51	35,438.35	25.34	35,693.35	25.52	+255	+2,155.54	5	0.11
11/01	292	-14	-4.58	7,726	224,685.9	2,434	31.5	70,556.85	31.4	71,022.5	31.61	+465.65	+1,913.11	6	0.08
10/30	306	+4	+1.32	3,339	101,614.75	944	28.27	28,622.45	28.17	28,727.15	28.27	+104.7	+1,109.11	0	0
10/29	302	+4	+1.34	5,435	161,322.75	1,819	33.47	53,487.3	33.16	54,302.9	33.66	+815.6	+4,483.78	3	0.06
10/28	298	-2	-0.67	2,690	80,564	647	24.05	19,373.3	24.05	19,397.1	24.08	+23.8	+367.85	1	0.04
10/25	300	-3	-0.99	5,704	171,187.05	1,201	21.06	36,048.05	21.06	36,097.45	21.09	+49.4	+411.32	16	0.28
10/24	303	-11	-3.5	5,729	175,504.2	1,084	18.92	33,315.2	18.98	33,359.4	19.01	+44.2	+407.75	0	0
10/23	314	+1	+0.32	6,124	193,056.8	1,680	27.43	52,887.45	27.39	52,993.95	27.45	+106.5	+633.93	5	0.08
10/22	313	+7	+2.29	4,087	126,256.8	1,132	27.7	34,832.05	27.59	35,034.35	27.75	+202.3	+1,787.1	1	0.02
10/21	306	-13	-4.08	6,572	205,162.45	2,104	32.01	65,943.55	32.14	65,789.9	32.07	-153.65	-730.28	3	0.05
10/18	319	+6	+1.92	7,066	222,570.75	2,056	29.1	64,376.75	28.92	64,752.3	29.09	+375.55	+1,826.61	4	0.06
10/17	313	+8	+2.62	10,212	315,864.75	3,584	35.1	110,766.15	35.07	111,101.65	35.17	+335.5	+936.1	5	0.05
10/16	305	-1	-0.33	4,546	138,792.3	888	19.53	27,134.4	19.55	27,131.9	19.55	-2.5	-28.15	0	0
10/15	306	+2	+0.66	4,278	130,672.75	592	13.84	18,055.5	13.82	18,074.9	13.83	+19.4	+327.7	0	0
10/14	304	-5	-1.62	4,073	124,201.2	824	20.23	25,152.2	20.25	25,191.9	20.28	+39.7	+481.8	2	0.05
10/11	309	+8.5	+2.83	4,931	151,362.85	882	17.89	27,037.7	17.86	27,072.15	17.89	+34.45	+390.59	0	0
10/09	300.5	-3	-0.99	3,065	92,417.7	826	26.95	24,901.55	26.94	24,956.4	27	+54.85	+664.04	0	0
10/08	303.5	+0	+0	5,397	163,876.8	1,376	25.5	41,763.2	25.48	41,800.35	25.51	+37.15	+269.99	0	0
10/07	303.5	+3.5	+1.17	7,745	237,431.15	3,283	42.39	100,465.1	42.31	100,814.05	42.46	+348.95	+1,062.9	11	0.14
10/04	300	+2	+0.67	4,699	140,216.65	1,281	27.26	38,162.3	27.22	38,249.4	27.28	+87.1	+679.94	8	0.17
10/01	298	+5	+1.71	3,169	93,964.7	1,080	34.08	31,924.45	33.97	32,054.2	34.11	+129.75	+1,201.39	8	0.25
09/30	293	-2	-0.68	9,342	273,346.55	2,851	30.52	83,252.05	30.46	83,545.7	30.56	+293.65	+1,029.99	5	0.05
09/27	295	-10	-3.28	5,976	178,832.7	1,080	18.07	32,426.4	18.13	32,410.45	18.12	-15.95	-147.69	12	0.2
09/26	305	-5.5	-1.77	3,619	111,178.95	938	25.92	28,866.8	25.96	28,875	25.97	+8.2	+87.42	2	0.06
09/25	310.5	-5.5	-1.74	4,712	147,833.2	1,227	26.04	38,607.8	26.12	38,532.95	26.07	-74.85	-610.02	1	0.02
09/24	316	+5	+1.61	9,291	293,776.95	2,701	29.07	85,386	29.06	85,404.65	29.07	+18.65	+69.05	4	0.04
09/23	311	+0	+0	5,079	157,152.75	1,664	32.76	51,388.2	32.7	51,591.7	32.83	+203.5	+1,222.96	13	0.26
09/20	311	+11	+3.67	6,566	201,824.45	1,886	28.72	57,690	28.58	57,951.05	28.71	+261.05	+1,384.15	7	0.11
09/19	300	+2.5	+0.84	3,026	90,142.55	1,161	38.37	34,520.65	38.3	34,597.6	38.38	+76.95	+662.79	0	0
09/18	297.5	+3.5	+1.19	5,132	153,718.45	2,145	41.8	64,203.3	41.77	64,300.75	41.83	+97.45	+454.31	9	0.18
09/16	294	+3	+1.03	1,872	54,759.35	482	25.75	14,084.25	25.72	14,089.15	25.73	+4.9	+101.66	0	0
09/13	291	+3	+1.04	3,355	96,647.5	945	28.17	27,133.5	28.07	27,214.55	28.16	+81.05	+857.67	7	0.21
09/12	288	+1.5	+0.52	4,686	136,222.8	1,705	36.38	49,588.45	36.4	49,591.25	36.4	+2.8	+16.42	2	0.04
09/11	286.5	+5	+1.78	3,209	91,793.75	711	22.16	20,298.15	22.11	20,317.55	22.13	+19.4	+272.86	3	0.09
09/10	281.5	-1	-0.35	4,578	130,198.65	1,710	37.35	48,658.7	37.37	48,694.05	37.4	+35.35	+206.73	2	0.04
09/09	282.5	-5	-1.74	4,135	117,153.55	1,115	26.96	31,596.7	26.97	31,646.45	27.01	+49.75	+446.19	7	0.17
09/06	287.5	+3.5	+1.23	4,967	143,275.15	960	19.33	27,679.6	19.32	27,693.4	19.33	+13.8	+143.75	11	0.22
09/05	284	-8	-2.74	6,248	179,438.6	2,049	32.79	59,014	32.89	59,060.9	32.91	+46.9	+228.89	8	0.13
09/04	292	-7	-2.34	5,988	174,911.6	2,034	33.97	59,177.8	33.83	59,553.25	34.05	+375.45	+1,845.87	10	0.17
09/03	299	-1	-0.33	2,781	83,262.75	730	26.25	21,856.5	26.25	21,875.45	26.27	+18.95	+259.59	1	0.04
09/02	300	-5	-1.64	4,745	143,121.35	1,356	28.58	40,900.65	28.58	40,998	28.65	+97.35	+717.92	1	0.02
08/30	305	+1	+0.33	7,876	242,085.05	2,152	27.32	66,239.9	27.36	66,359.1	27.41	+119.2	+553.9	2	0.03
08/29	304	+1	+0.33	8,241	253,077.4	3,143	38.14	96,267.85	38.04	96,551.3	38.15	+283.45	+901.85	8	0.1
08/28	303	+2	+0.66	5,038	151,595.55	1,487	29.52	44,534.9	29.38	44,746.95	29.52	+212.05	+1,426.03	3	0.06
08/27	301	+5	+1.69	3,117	92,818.5	875	28.07	26,009.3	28.02	26,095.25	28.11	+85.95	+982.29	2	0.06
08/26	296	-6	-1.99	5,318	159,556.6	1,619	30.44	48,752.05	30.55	48,633.75	30.48	-118.3	-730.7	2	0.04
08/23	302	+3.5	+1.17	9,191	276,282.45	3,197	34.78	96,089.15	34.78	96,227.7	34.83	+138.55	+433.38	6	0.07
08/22	298.5	+14.5	+5.11	14,946	441,884.9	5,763	38.56	169,658	38.39	170,507.6	38.59	+849.6	+1,474.23	21	0.14
08/21	284	+2.5	+0.89	2,933	82,815.25	675	23.01	19,022.4	22.97	19,054.45	23.01	+32.05	+474.81	2	0.07
08/20	281.5	+0	+0	5,305	150,035.65	1,453	27.39	41,068.35	27.37	41,250.3	27.49	+181.95	+1,252.24	10	0.19
08/19	281.5	-5	-1.75	6,290	177,027.85	2,065	32.83	58,120.5	32.83	58,227.05	32.89	+106.55	+515.98	3	0.05
08/16	286.5	+0.5	+0.17	13,808	403,023.4	5,453	39.49	159,193.55	39.5	159,428.4	39.56	+234.85	+430.68	16	0.12
08/15	286	+2	+0.7	8,251	236,121.55	2,881	34.92	82,398.35	34.9	82,465.9	34.93	+67.55	+234.47	15	0.18
08/14	284	+2.5	+0.89	12,668	364,308.95	4,717	37.24	135,627.75	37.23	135,968.8	37.32	+341.05	+723.02	18	0.14
08/13	281.5	-0.5	-0.18	5,022	141,885.05	1,788	35.6	50,435.2	35.55	50,502.65	35.59	+67.45	+377.24	3	0.06
08/12	282	-1	-0.35	7,138	200,146.1	2,784	39	78,036.65	38.99	78,158.75	39.05	+122.1	+438.58	4	0.06
08/09	283	+21.5	+8.22	11,444	320,171.3	3,973	34.72	110,582.9	34.54	111,152.1	34.72	+569.2	+1,432.67	17	0.15
08/08	261.5	+1.5	+0.58	6,403	167,100.2	2,509	39.18	65,343.8	39.1	65,543.65	39.22	+199.85	+796.53	4	0.06
08/07	260	+20.5	+8.56	8,683	222,484.4	2,881	33.18	73,355.05	32.97	73,828.3	33.18	+473.25	+1,642.66	6	0.07
08/06	239.5	-2	-0.83	7,849	187,080.7	3,921	49.96	92,820.25	49.62	93,435.85	49.94	+615.6	+1,570.01	3	0.04
08/05	241.5	-26.5	-9.89	6,277	153,434.4	1,587	25.28	38,943.15	25.38	39,061.1	25.46	+117.95	+743.23	4	0.06
08/02	268	-4	-1.47	9,144	247,646.15	4,166	45.56	112,921.6	45.6	112,956.1	45.61	+34.5	+82.81	15	0.16
08/01	272	+2.5	+0.93	4,510	121,698.1	1,381	30.62	37,270.4	30.63	37,329.15	30.67	+58.75	+425.42	1	0.02
07/31	269.5	+1.5	+0.56	5,959	160,354.9	1,969	33.04	52,833.3	32.95	53,026.7	33.07	+193.4	+982.22	7	0.12
07/30	268	+1.5	+0.56	7,415	192,387.95	3,102	41.83	79,770.25	41.46	80,869.5	42.03	+1,099.25	+3,543.68	2	0.03
07/29	266.5	+3.5	+1.33	8,660	231,710.55	2,881	33.27	77,069	33.26	77,231.7	33.33	+162.7	+564.73	2	0.02
07/26	263	+8.5	+3.34	11,275	296,039.2	3,318	29.43	86,410.25	29.19	87,627.45	29.6	+1,217.2	+3,668.47	114	1.01
07/23	254.5	+9.5	+3.88	3,133	78,643.3	682	21.77	17,001.35	21.62	17,252.05	21.94	+250.7	+3,675.95	0	0
07/22	245	-17	-6.49	7,198	177,270	1,130	15.7	28,195.2	15.91	27,833.35	15.7	-361.85	-3,202.21	0	0
07/19	262	-2.5	-0.95	2,215	58,390.1	421	19.01	11,104	19.02	11,111.3	19.03	+7.3	+173.4	0	0
07/18	264.5	-10	-3.64	3,588	95,387.75	902	25.14	24,013.5	25.17	24,042.2	25.2	+28.7	+318.18	0	0
07/17	274.5	+2.5	+0.92	3,890	106,424.6	1,156	29.72	31,616	29.71	31,662.3	29.75	+46.3	+400.52	2	0.05
07/16	272	+4	+1.49	3,128	84,485.4	846	27.05	22,811.1	27	22,859.6	27.06	+48.5	+573.29	1	0.03
07/15	268	-2.5	-0.92	3,349	89,131.9	1,393	41.59	37,064.75	41.58	37,152.3	41.68	+87.55	+628.5	0	0
07/12	270.5	-8.5	-3.05	4,642	125,960.65	1,504	32.4	40,827.05	32.41	40,878.95	32.45	+51.9	+345.08	2	0.04
07/11	279	+12.5	+4.69	8,806	244,730.8	3,575	40.6	98,800.8	40.37	99,624.8	40.71	+824	+2,304.9	26	0.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來