8069
313
TWD+8.00 (2.62%)
2024.10.17收盤
元太－現股當沖
元太最新現股當沖狀況
整理元太最新(2024/10/17) 當沖狀況。整體成交張數為3,584張，佔整體市場成交張數的35.1%。當日現股當沖之總損益為+336萬元、每張平均損益則為+936元。
開盤價
316
收盤價
313
當日範圍
302.5 - 317
成交張數
10,212
開盤價(昨)
307
收盤價(昨)
305
昨日範圍
304 - 308.5
成交張數(昨)
4,546
成交金額
31.59億
成交金額(昨)
13.88億
52週範圍
167 - 316
發行股數
11億
市值
3582億
現股當沖－歷史逐日資訊
開盤價
316
收盤價
313
成交張數
10,212
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 313 | +8 | +2.62 | 10,212 | 315,864.75 | 3,584 | 35.1 | 110,766.15 | 35.07 | 111,101.65 | 35.17 | +335.5 | +936.1 | 5 | 0.05 |
| 10/16 | 305 | -1 | -0.33 | 4,546 | 138,792.3 | 888 | 19.53 | 27,134.4 | 19.55 | 27,131.9 | 19.55 | -2.5 | -28.15 | 0 | 0 |
| 10/15 | 306 | +2 | +0.66 | 4,278 | 130,672.75 | 592 | 13.84 | 18,055.5 | 13.82 | 18,074.9 | 13.83 | +19.4 | +327.7 | 0 | 0 |
| 10/14 | 304 | -5 | -1.62 | 4,073 | 124,201.2 | 824 | 20.23 | 25,152.2 | 20.25 | 25,191.9 | 20.28 | +39.7 | +481.8 | 2 | 0.05 |
| 10/11 | 309 | +8.5 | +2.83 | 4,931 | 151,362.85 | 882 | 17.89 | 27,037.7 | 17.86 | 27,072.15 | 17.89 | +34.45 | +390.59 | 0 | 0 |
| 10/09 | 300.5 | -3 | -0.99 | 3,065 | 92,417.7 | 826 | 26.95 | 24,901.55 | 26.94 | 24,956.4 | 27 | +54.85 | +664.04 | 0 | 0 |
| 10/08 | 303.5 | +0 | +0 | 5,397 | 163,876.8 | 1,376 | 25.5 | 41,763.2 | 25.48 | 41,800.35 | 25.51 | +37.15 | +269.99 | 0 | 0 |
| 10/07 | 303.5 | +3.5 | +1.17 | 7,745 | 237,431.15 | 3,283 | 42.39 | 100,465.1 | 42.31 | 100,814.05 | 42.46 | +348.95 | +1,062.9 | 11 | 0.14 |
| 10/04 | 300 | +2 | +0.67 | 4,699 | 140,216.65 | 1,281 | 27.26 | 38,162.3 | 27.22 | 38,249.4 | 27.28 | +87.1 | +679.94 | 8 | 0.17 |
| 10/01 | 298 | +5 | +1.71 | 3,169 | 93,964.7 | 1,080 | 34.08 | 31,924.45 | 33.97 | 32,054.2 | 34.11 | +129.75 | +1,201.39 | 8 | 0.25 |
| 09/30 | 293 | -2 | -0.68 | 9,342 | 273,346.55 | 2,851 | 30.52 | 83,252.05 | 30.46 | 83,545.7 | 30.56 | +293.65 | +1,029.99 | 5 | 0.05 |
| 09/27 | 295 | -10 | -3.28 | 5,976 | 178,832.7 | 1,080 | 18.07 | 32,426.4 | 18.13 | 32,410.45 | 18.12 | -15.95 | -147.69 | 12 | 0.2 |
| 09/26 | 305 | -5.5 | -1.77 | 3,619 | 111,178.95 | 938 | 25.92 | 28,866.8 | 25.96 | 28,875 | 25.97 | +8.2 | +87.42 | 2 | 0.06 |
| 09/25 | 310.5 | -5.5 | -1.74 | 4,712 | 147,833.2 | 1,227 | 26.04 | 38,607.8 | 26.12 | 38,532.95 | 26.07 | -74.85 | -610.02 | 1 | 0.02 |
| 09/24 | 316 | +5 | +1.61 | 9,291 | 293,776.95 | 2,701 | 29.07 | 85,386 | 29.06 | 85,404.65 | 29.07 | +18.65 | +69.05 | 4 | 0.04 |
| 09/23 | 311 | +0 | +0 | 5,079 | 157,152.75 | 1,664 | 32.76 | 51,388.2 | 32.7 | 51,591.7 | 32.83 | +203.5 | +1,222.96 | 13 | 0.26 |
| 09/20 | 311 | +11 | +3.67 | 6,566 | 201,824.45 | 1,886 | 28.72 | 57,690 | 28.58 | 57,951.05 | 28.71 | +261.05 | +1,384.15 | 7 | 0.11 |
| 09/19 | 300 | +2.5 | +0.84 | 3,026 | 90,142.55 | 1,161 | 38.37 | 34,520.65 | 38.3 | 34,597.6 | 38.38 | +76.95 | +662.79 | 0 | 0 |
| 09/18 | 297.5 | +3.5 | +1.19 | 5,132 | 153,718.45 | 2,145 | 41.8 | 64,203.3 | 41.77 | 64,300.75 | 41.83 | +97.45 | +454.31 | 9 | 0.18 |
| 09/16 | 294 | +3 | +1.03 | 1,872 | 54,759.35 | 482 | 25.75 | 14,084.25 | 25.72 | 14,089.15 | 25.73 | +4.9 | +101.66 | 0 | 0 |
| 09/13 | 291 | +3 | +1.04 | 3,355 | 96,647.5 | 945 | 28.17 | 27,133.5 | 28.07 | 27,214.55 | 28.16 | +81.05 | +857.67 | 7 | 0.21 |
| 09/12 | 288 | +1.5 | +0.52 | 4,686 | 136,222.8 | 1,705 | 36.38 | 49,588.45 | 36.4 | 49,591.25 | 36.4 | +2.8 | +16.42 | 2 | 0.04 |
| 09/11 | 286.5 | +5 | +1.78 | 3,209 | 91,793.75 | 711 | 22.16 | 20,298.15 | 22.11 | 20,317.55 | 22.13 | +19.4 | +272.86 | 3 | 0.09 |
| 09/10 | 281.5 | -1 | -0.35 | 4,578 | 130,198.65 | 1,710 | 37.35 | 48,658.7 | 37.37 | 48,694.05 | 37.4 | +35.35 | +206.73 | 2 | 0.04 |
| 09/09 | 282.5 | -5 | -1.74 | 4,135 | 117,153.55 | 1,115 | 26.96 | 31,596.7 | 26.97 | 31,646.45 | 27.01 | +49.75 | +446.19 | 7 | 0.17 |
| 09/06 | 287.5 | +3.5 | +1.23 | 4,967 | 143,275.15 | 960 | 19.33 | 27,679.6 | 19.32 | 27,693.4 | 19.33 | +13.8 | +143.75 | 11 | 0.22 |
| 09/05 | 284 | -8 | -2.74 | 6,248 | 179,438.6 | 2,049 | 32.79 | 59,014 | 32.89 | 59,060.9 | 32.91 | +46.9 | +228.89 | 8 | 0.13 |
| 09/04 | 292 | -7 | -2.34 | 5,988 | 174,911.6 | 2,034 | 33.97 | 59,177.8 | 33.83 | 59,553.25 | 34.05 | +375.45 | +1,845.87 | 10 | 0.17 |
| 09/03 | 299 | -1 | -0.33 | 2,781 | 83,262.75 | 730 | 26.25 | 21,856.5 | 26.25 | 21,875.45 | 26.27 | +18.95 | +259.59 | 1 | 0.04 |
| 09/02 | 300 | -5 | -1.64 | 4,745 | 143,121.35 | 1,356 | 28.58 | 40,900.65 | 28.58 | 40,998 | 28.65 | +97.35 | +717.92 | 1 | 0.02 |
| 08/30 | 305 | +1 | +0.33 | 7,876 | 242,085.05 | 2,152 | 27.32 | 66,239.9 | 27.36 | 66,359.1 | 27.41 | +119.2 | +553.9 | 2 | 0.03 |
| 08/29 | 304 | +1 | +0.33 | 8,241 | 253,077.4 | 3,143 | 38.14 | 96,267.85 | 38.04 | 96,551.3 | 38.15 | +283.45 | +901.85 | 8 | 0.1 |
| 08/28 | 303 | +2 | +0.66 | 5,038 | 151,595.55 | 1,487 | 29.52 | 44,534.9 | 29.38 | 44,746.95 | 29.52 | +212.05 | +1,426.03 | 3 | 0.06 |
| 08/27 | 301 | +5 | +1.69 | 3,117 | 92,818.5 | 875 | 28.07 | 26,009.3 | 28.02 | 26,095.25 | 28.11 | +85.95 | +982.29 | 2 | 0.06 |
| 08/26 | 296 | -6 | -1.99 | 5,318 | 159,556.6 | 1,619 | 30.44 | 48,752.05 | 30.55 | 48,633.75 | 30.48 | -118.3 | -730.7 | 2 | 0.04 |
| 08/23 | 302 | +3.5 | +1.17 | 9,191 | 276,282.45 | 3,197 | 34.78 | 96,089.15 | 34.78 | 96,227.7 | 34.83 | +138.55 | +433.38 | 6 | 0.07 |
| 08/22 | 298.5 | +14.5 | +5.11 | 14,946 | 441,884.9 | 5,763 | 38.56 | 169,658 | 38.39 | 170,507.6 | 38.59 | +849.6 | +1,474.23 | 21 | 0.14 |
| 08/21 | 284 | +2.5 | +0.89 | 2,933 | 82,815.25 | 675 | 23.01 | 19,022.4 | 22.97 | 19,054.45 | 23.01 | +32.05 | +474.81 | 2 | 0.07 |
| 08/20 | 281.5 | +0 | +0 | 5,305 | 150,035.65 | 1,453 | 27.39 | 41,068.35 | 27.37 | 41,250.3 | 27.49 | +181.95 | +1,252.24 | 10 | 0.19 |
| 08/19 | 281.5 | -5 | -1.75 | 6,290 | 177,027.85 | 2,065 | 32.83 | 58,120.5 | 32.83 | 58,227.05 | 32.89 | +106.55 | +515.98 | 3 | 0.05 |
| 08/16 | 286.5 | +0.5 | +0.17 | 13,808 | 403,023.4 | 5,453 | 39.49 | 159,193.55 | 39.5 | 159,428.4 | 39.56 | +234.85 | +430.68 | 16 | 0.12 |
| 08/15 | 286 | +2 | +0.7 | 8,251 | 236,121.55 | 2,881 | 34.92 | 82,398.35 | 34.9 | 82,465.9 | 34.93 | +67.55 | +234.47 | 15 | 0.18 |
| 08/14 | 284 | +2.5 | +0.89 | 12,668 | 364,308.95 | 4,717 | 37.24 | 135,627.75 | 37.23 | 135,968.8 | 37.32 | +341.05 | +723.02 | 18 | 0.14 |
| 08/13 | 281.5 | -0.5 | -0.18 | 5,022 | 141,885.05 | 1,788 | 35.6 | 50,435.2 | 35.55 | 50,502.65 | 35.59 | +67.45 | +377.24 | 3 | 0.06 |
| 08/12 | 282 | -1 | -0.35 | 7,138 | 200,146.1 | 2,784 | 39 | 78,036.65 | 38.99 | 78,158.75 | 39.05 | +122.1 | +438.58 | 4 | 0.06 |
| 08/09 | 283 | +21.5 | +8.22 | 11,444 | 320,171.3 | 3,973 | 34.72 | 110,582.9 | 34.54 | 111,152.1 | 34.72 | +569.2 | +1,432.67 | 17 | 0.15 |
| 08/08 | 261.5 | +1.5 | +0.58 | 6,403 | 167,100.2 | 2,509 | 39.18 | 65,343.8 | 39.1 | 65,543.65 | 39.22 | +199.85 | +796.53 | 4 | 0.06 |
| 08/07 | 260 | +20.5 | +8.56 | 8,683 | 222,484.4 | 2,881 | 33.18 | 73,355.05 | 32.97 | 73,828.3 | 33.18 | +473.25 | +1,642.66 | 6 | 0.07 |
| 08/06 | 239.5 | -2 | -0.83 | 7,849 | 187,080.7 | 3,921 | 49.96 | 92,820.25 | 49.62 | 93,435.85 | 49.94 | +615.6 | +1,570.01 | 3 | 0.04 |
| 08/05 | 241.5 | -26.5 | -9.89 | 6,277 | 153,434.4 | 1,587 | 25.28 | 38,943.15 | 25.38 | 39,061.1 | 25.46 | +117.95 | +743.23 | 4 | 0.06 |
| 08/02 | 268 | -4 | -1.47 | 9,144 | 247,646.15 | 4,166 | 45.56 | 112,921.6 | 45.6 | 112,956.1 | 45.61 | +34.5 | +82.81 | 15 | 0.16 |
| 08/01 | 272 | +2.5 | +0.93 | 4,510 | 121,698.1 | 1,381 | 30.62 | 37,270.4 | 30.63 | 37,329.15 | 30.67 | +58.75 | +425.42 | 1 | 0.02 |
| 07/31 | 269.5 | +1.5 | +0.56 | 5,959 | 160,354.9 | 1,969 | 33.04 | 52,833.3 | 32.95 | 53,026.7 | 33.07 | +193.4 | +982.22 | 7 | 0.12 |
| 07/30 | 268 | +1.5 | +0.56 | 7,415 | 192,387.95 | 3,102 | 41.83 | 79,770.25 | 41.46 | 80,869.5 | 42.03 | +1,099.25 | +3,543.68 | 2 | 0.03 |
| 07/29 | 266.5 | +3.5 | +1.33 | 8,660 | 231,710.55 | 2,881 | 33.27 | 77,069 | 33.26 | 77,231.7 | 33.33 | +162.7 | +564.73 | 2 | 0.02 |
| 07/26 | 263 | +8.5 | +3.34 | 11,275 | 296,039.2 | 3,318 | 29.43 | 86,410.25 | 29.19 | 87,627.45 | 29.6 | +1,217.2 | +3,668.47 | 114 | 1.01 |
| 07/23 | 254.5 | +9.5 | +3.88 | 3,133 | 78,643.3 | 682 | 21.77 | 17,001.35 | 21.62 | 17,252.05 | 21.94 | +250.7 | +3,675.95 | 0 | 0 |
| 07/22 | 245 | -17 | -6.49 | 7,198 | 177,270 | 1,130 | 15.7 | 28,195.2 | 15.91 | 27,833.35 | 15.7 | -361.85 | -3,202.21 | 0 | 0 |
| 07/19 | 262 | -2.5 | -0.95 | 2,215 | 58,390.1 | 421 | 19.01 | 11,104 | 19.02 | 11,111.3 | 19.03 | +7.3 | +173.4 | 0 | 0 |
| 07/18 | 264.5 | -10 | -3.64 | 3,588 | 95,387.75 | 902 | 25.14 | 24,013.5 | 25.17 | 24,042.2 | 25.2 | +28.7 | +318.18 | 0 | 0 |
| 07/17 | 274.5 | +2.5 | +0.92 | 3,890 | 106,424.6 | 1,156 | 29.72 | 31,616 | 29.71 | 31,662.3 | 29.75 | +46.3 | +400.52 | 2 | 0.05 |
| 07/16 | 272 | +4 | +1.49 | 3,128 | 84,485.4 | 846 | 27.05 | 22,811.1 | 27 | 22,859.6 | 27.06 | +48.5 | +573.29 | 1 | 0.03 |
| 07/15 | 268 | -2.5 | -0.92 | 3,349 | 89,131.9 | 1,393 | 41.59 | 37,064.75 | 41.58 | 37,152.3 | 41.68 | +87.55 | +628.5 | 0 | 0 |
| 07/12 | 270.5 | -8.5 | -3.05 | 4,642 | 125,960.65 | 1,504 | 32.4 | 40,827.05 | 32.41 | 40,878.95 | 32.45 | +51.9 | +345.08 | 2 | 0.04 |
| 07/11 | 279 | +12.5 | +4.69 | 8,806 | 244,730.8 | 3,575 | 40.6 | 98,800.8 | 40.37 | 99,624.8 | 40.71 | +824 | +2,304.9 | 26 | 0.3 |
| 07/10 | 266.5 | -3.5 | -1.3 | 3,775 | 101,377.5 | 1,421 | 37.64 | 38,306.1 | 37.79 | 38,297.85 | 37.78 | -8.25 | -58.06 | 1 | 0.03 |
| 07/09 | 270 | +7 | +2.66 | 4,251 | 112,922.1 | 1,508 | 35.47 | 39,735.3 | 35.19 | 40,026.2 | 35.45 | +290.9 | +1,929.05 | 2 | 0.05 |
| 07/08 | 263 | -8 | -2.95 | 6,710 | 175,376.25 | 1,527 | 22.76 | 39,939.2 | 22.77 | 40,070.45 | 22.85 | +131.25 | +859.53 | 2 | 0.03 |
| 07/05 | 271 | -4 | -1.45 | 6,202 | 169,090.3 | 2,065 | 33.3 | 56,368.05 | 33.34 | 56,575.45 | 33.46 | +207.4 | +1,004.36 | 33 | 0.53 |
| 07/04 | 275 | +0 | +0 | 5,917 | 162,228.5 | 1,578 | 26.67 | 43,206.45 | 26.63 | 43,273.6 | 26.67 | +67.15 | +425.54 | 2 | 0.03 |
| 07/03 | 275 | +13.5 | +5.16 | 13,655 | 369,963.7 | 4,773 | 34.95 | 128,677.2 | 34.78 | 129,291.05 | 34.95 | +613.85 | +1,286.09 | 10 | 0.07 |
| 07/02 | 261.5 | +12 | +4.81 | 15,779 | 414,203.75 | 7,612 | 48.24 | 199,449.45 | 48.15 | 200,127.15 | 48.32 | +677.7 | +890.3 | 40 | 0.25 |
| 07/01 | 249.5 | -2.5 | -0.99 | 4,199 | 104,791.1 | 1,445 | 34.41 | 35,940.05 | 34.3 | 36,143.9 | 34.49 | +203.85 | +1,410.73 | 0 | 0 |
| 06/28 | 252 | +1.5 | +0.6 | 8,154 | 206,603.7 | 2,857 | 35.04 | 72,146.35 | 34.92 | 72,407.3 | 35.05 | +260.95 | +913.37 | 18 | 0.22 |
| 06/27 | 250.5 | +11 | +4.59 | 9,537 | 236,486.3 | 2,716 | 28.48 | 67,416.1 | 28.51 | 67,286.6 | 28.45 | -129.5 | -476.8 | 3 | 0.03 |
| 06/26 | 239.5 | +5.5 | +2.35 | 3,652 | 87,427.55 | 917 | 25.11 | 21,842.95 | 24.98 | 21,963.75 | 25.12 | +120.8 | +1,317.34 | 0 | 0 |
| 06/25 | 234 | +0 | +0 | 4,308 | 101,489.25 | 1,214 | 28.18 | 28,395.3 | 27.98 | 28,563.45 | 28.14 | +168.15 | +1,385.09 | 2 | 0.05 |
| 06/24 | 234 | -5.5 | -2.3 | 3,521 | 82,671.55 | 1,022 | 29.03 | 23,992.5 | 29.02 | 24,082.05 | 29.13 | +89.55 | +876.22 | 1 | 0.03 |
| 06/21 | 239.5 | -2 | -0.83 | 6,175 | 149,811.1 | 1,880 | 30.45 | 45,581.3 | 30.43 | 45,607.2 | 30.44 | +25.9 | +137.77 | 0 | 0 |
| 06/20 | 241.5 | +3 | +1.26 | 2,311 | 55,485.3 | 467 | 20.21 | 11,185.75 | 20.16 | 11,224.75 | 20.23 | +39 | +835.12 | 0 | 0 |
| 06/19 | 238.5 | -0.5 | -0.21 | 3,459 | 82,778.9 | 1,012 | 29.26 | 24,233.4 | 29.27 | 24,282.7 | 29.33 | +49.3 | +487.15 | 2 | 0.06 |
| 06/18 | 239 | -7 | -2.85 | 6,955 | 166,519.95 | 1,629 | 23.42 | 39,174.9 | 23.53 | 39,132.15 | 23.5 | -42.75 | -262.43 | 1 | 0.01 |
| 06/17 | 246 | -4 | -1.6 | 3,925 | 96,524.05 | 906 | 23.08 | 22,262.35 | 23.06 | 22,301 | 23.1 | +38.65 | +426.6 | 0 | 0 |
| 06/14 | 250 | +3.5 | +1.42 | 6,327 | 157,395.65 | 1,471 | 23.25 | 36,523 | 23.2 | 36,600.8 | 23.25 | +77.8 | +528.89 | 1 | 0.02 |
| 06/13 | 246.5 | +3.5 | +1.44 | 10,493 | 259,514.75 | 3,575 | 34.07 | 88,410.55 | 34.07 | 88,641.6 | 34.16 | +231.05 | +646.29 | 3 | 0.03 |
| 06/12 | 243 | +10.5 | +4.52 | 15,046 | 362,011.55 | 5,673 | 37.7 | 135,986.4 | 37.56 | 136,467.95 | 37.7 | +481.55 | +848.85 | 6 | 0.04 |
| 06/11 | 232.5 | +17.5 | +8.14 | 12,614 | 290,758.25 | 4,458 | 35.34 | 102,285.35 | 35.18 | 102,839.2 | 35.37 | +553.85 | +1,242.37 | 6 | 0.05 |
| 06/07 | 215 | +0 | +0 | 4,094 | 87,753.4 | 1,125 | 27.48 | 24,095.8 | 27.46 | 24,139 | 27.51 | +43.2 | +384 | 0 | 0 |
| 06/06 | 215 | -0.5 | -0.23 | 3,535 | 76,401.1 | 973 | 27.52 | 21,063.5 | 27.57 | 21,154.1 | 27.69 | +90.6 | +931.14 | 1 | 0.03 |
| 06/05 | 215.5 | -3 | -1.37 | 3,362 | 72,859.45 | 1,068 | 31.77 | 23,093.7 | 31.7 | 23,206.15 | 31.85 | +112.45 | +1,052.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
