8069
271.5
TWD+3.00 (1.12%)
2025.04.02收盤
元太－現股當沖
元太最新現股當沖狀況
整理元太最新(2025/04/02) 當沖狀況。整體成交張數為708張，佔整體市場成交張數的28.01%。當日現股當沖之總損益為+52.95萬元、每張平均損益則為+748元。
開盤價
270
收盤價
271.5
當日範圍
268 - 276.5
成交張數
2,528
開盤價(昨)
270
收盤價(昨)
268.5
昨日範圍
266.5 - 271
成交張數(昨)
2,194
成交金額
6.88億
成交金額(昨)
5.90億
52週範圍
207 - 319
發行股數
11億
市值
3118億
現股當沖－歷史逐日資訊
開盤價
270
收盤價
271.5
成交張數
2,528
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 271.5 | +3 | +1.12 | 2,528 | 68,784.32 | 708 | 28.01 | 19,254.4 | 27.99 | 19,307.35 | 28.07 | +52.95 | +747.88 | 2 | 0.08 |
| 2025/04/01 | 268.5 | +3.5 | +1.32 | 2,194 | 58,999.43 | 628 | 28.62 | 16,875.65 | 28.6 | 16,877.75 | 28.61 | +2.1 | +33.44 | 0 | 0 |
| 2025/03/31 | 265 | -16.5 | -5.86 | 4,895 | 132,100.24 | 1,393 | 28.46 | 37,619.4 | 28.48 | 37,861.75 | 28.66 | +242.35 | +1,739.77 | 4 | 0.08 |
| 2025/03/28 | 281.5 | -5 | -1.75 | 3,399 | 96,645.82 | 772 | 22.71 | 22,052.9 | 22.82 | 21,924.75 | 22.69 | -128.15 | -1,659.97 | 63 | 1.85 |
| 2025/03/27 | 286.5 | -5.5 | -1.88 | 1,767 | 50,689.86 | 237 | 13.41 | 6,800.4 | 13.42 | 6,798 | 13.41 | -2.4 | -101.27 | 5 | 0.28 |
| 2025/03/26 | 292 | +0 | +0 | 1,013 | 29,639.94 | 128 | 12.63 | 3,750.45 | 12.65 | 3,744.65 | 12.63 | -5.8 | -453.12 | 0 | 0 |
| 2025/03/25 | 292 | +0 | +0 | 1,904 | 55,466.01 | 304 | 15.97 | 8,902.75 | 16.05 | 8,837.9 | 15.93 | -64.85 | -2,133.22 | 0 | 0 |
| 2025/03/24 | 292 | -8.5 | -2.83 | 2,492 | 73,668.77 | 403 | 16.17 | 11,996.5 | 16.28 | 11,850.4 | 16.09 | -146.1 | -3,625.31 | 0 | 0 |
| 2025/03/21 | 300.5 | +5.5 | +1.86 | 6,245 | 186,964.56 | 1,397 | 22.37 | 41,717.7 | 22.31 | 41,811.85 | 22.36 | +94.15 | +673.94 | 0 | 0 |
| 2025/03/20 | 295 | +0.5 | +0.17 | 1,790 | 52,700.31 | 729 | 40.73 | 21,464.5 | 40.73 | 21,485.75 | 40.77 | +21.25 | +291.5 | 2 | 0.11 |
| 2025/03/19 | 294.5 | -2.5 | -0.84 | 2,712 | 80,156.29 | 594 | 21.9 | 17,562 | 21.91 | 17,573.75 | 21.92 | +11.75 | +197.81 | 1 | 0.04 |
| 2025/03/18 | 297 | +6.5 | +2.24 | 2,851 | 84,199.97 | 679 | 23.82 | 20,029.55 | 23.79 | 20,075.1 | 23.84 | +45.55 | +670.84 | 1 | 0.04 |
| 2025/03/17 | 290.5 | +1.5 | +0.52 | 3,149 | 92,482.11 | 1,319 | 41.88 | 38,684.85 | 41.83 | 38,731.35 | 41.88 | +46.5 | +352.54 | 1 | 0.03 |
| 2025/03/14 | 289 | +5 | +1.76 | 4,423 | 127,451.8 | 1,616 | 36.53 | 46,478.95 | 36.47 | 46,598.4 | 36.56 | +119.45 | +739.17 | 2 | 0.05 |
| 2025/03/13 | 284 | -6 | -2.07 | 3,119 | 89,389.19 | 1,077 | 34.53 | 30,898.8 | 34.57 | 30,905.3 | 34.57 | +6.5 | +60.35 | 0 | 0 |
| 2025/03/12 | 290 | +0.5 | +0.17 | 4,437 | 129,178.96 | 1,669 | 37.62 | 48,597.35 | 37.62 | 48,657.75 | 37.67 | +60.4 | +361.89 | 2 | 0.05 |
| 2025/03/11 | 289.5 | -0.5 | -0.17 | 7,589 | 218,070.77 | 2,480 | 32.68 | 71,132.65 | 32.62 | 71,267.45 | 32.68 | +134.8 | +543.55 | 1 | 0.01 |
| 2025/03/10 | 290 | -22 | -7.05 | 9,891 | 294,150.44 | 2,775 | 28.06 | 82,848.15 | 28.17 | 82,596.55 | 28.08 | -251.6 | -906.67 | 8 | 0.08 |
| 2025/03/07 | 312 | +7.5 | +2.46 | 16,765 | 516,719.28 | 5,123 | 30.56 | 157,986.95 | 30.58 | 158,045.5 | 30.59 | +58.55 | +114.29 | 1 | 0.01 |
| 2025/03/06 | 304.5 | +19 | +6.65 | 25,459 | 766,105.65 | 10,297 | 40.45 | 308,500 | 40.27 | 309,041.6 | 40.34 | +541.6 | +525.98 | 19 | 0.07 |
| 2025/03/05 | 285.5 | +2 | +0.71 | 5,276 | 150,576.82 | 962 | 18.23 | 27,416.75 | 18.21 | 27,483.65 | 18.25 | +66.9 | +695.43 | 0 | 0 |
| 2025/03/04 | 283.5 | -2.5 | -0.87 | 4,100 | 115,475.75 | 1,658 | 40.44 | 46,534.1 | 40.3 | 46,702.7 | 40.44 | +168.6 | +1,016.89 | 2 | 0.05 |
| 2025/03/03 | 286 | +10.5 | +3.81 | 9,704 | 275,715.68 | 4,247 | 43.76 | 120,746.2 | 43.79 | 120,573.9 | 43.73 | -172.3 | -405.7 | 8 | 0.08 |
| 2025/02/27 | 275.5 | -3.5 | -1.25 | 4,839 | 133,707.29 | 905 | 18.7 | 25,099.85 | 18.77 | 25,062.1 | 18.74 | -37.75 | -417.13 | 1 | 0.02 |
| 2025/02/26 | 279 | +3 | +1.09 | 3,700 | 102,196.71 | 1,574 | 42.54 | 43,312.85 | 42.38 | 43,522.25 | 42.59 | +209.4 | +1,330.37 | 1 | 0.03 |
| 2025/02/25 | 276 | -5 | -1.78 | 3,007 | 83,380.92 | 870 | 28.93 | 24,108.75 | 28.91 | 24,171.4 | 28.99 | +62.65 | +720.11 | 2 | 0.07 |
| 2025/02/24 | 281 | -4 | -1.4 | 7,045 | 201,119.26 | 3,056 | 43.38 | 87,351 | 43.43 | 87,234.05 | 43.37 | -116.95 | -382.69 | 2 | 0.03 |
| 2025/02/21 | 285 | +1 | +0.35 | 6,981 | 197,232.73 | 1,802 | 25.81 | 50,807.65 | 25.76 | 50,959.3 | 25.84 | +151.65 | +841.56 | 1 | 0.01 |
| 2025/02/20 | 284 | +1.5 | +0.53 | 6,586 | 187,887.75 | 2,152 | 32.67 | 61,363.1 | 32.66 | 61,457.85 | 32.71 | +94.75 | +440.29 | 4 | 0.06 |
| 2025/02/19 | 282.5 | -7 | -2.42 | 8,660 | 246,942.83 | 2,492 | 28.78 | 71,117.7 | 28.8 | 71,160.75 | 28.82 | +43.05 | +172.75 | 2 | 0.02 |
| 2025/02/18 | 289.5 | +23 | +8.63 | 21,708 | 613,529.32 | 7,342 | 33.82 | 205,660.95 | 33.52 | 208,177.35 | 33.93 | +2,516.4 | +3,427.4 | 34 | 0.16 |
| 2025/02/17 | 266.5 | -0.5 | -0.19 | 10,693 | 281,697.02 | 2,244 | 20.99 | 59,105.25 | 20.98 | 59,314.45 | 21.06 | +209.2 | +932.26 | 3 | 0.03 |
| 2025/02/14 | 267 | +0.5 | +0.19 | 3,479 | 93,100.03 | 871 | 25.03 | 23,297.7 | 25.02 | 23,314.45 | 25.04 | +16.75 | +192.31 | 0 | 0 |
| 2025/02/13 | 266.5 | +0 | +0 | 2,365 | 63,038.22 | 581 | 24.57 | 15,484.1 | 24.56 | 15,492.75 | 24.58 | +8.65 | +148.88 | 0 | 0 |
| 2025/02/12 | 266.5 | -1.5 | -0.56 | 1,935 | 51,870.54 | 684 | 35.34 | 18,322.2 | 35.32 | 18,333.95 | 35.35 | +11.75 | +171.78 | 0 | 0 |
| 2025/02/11 | 268 | -1.5 | -0.56 | 8,640 | 230,468.37 | 2,641 | 30.57 | 70,264.85 | 30.49 | 70,622.25 | 30.64 | +357.4 | +1,353.28 | 6 | 0.07 |
| 2025/02/10 | 269.5 | -20.5 | -7.07 | 9,615 | 262,483.31 | 2,231 | 23.2 | 60,914.2 | 23.21 | 61,300.6 | 23.35 | +386.4 | +1,731.96 | 5 | 0.05 |
| 2025/02/07 | 290 | +6 | +2.11 | 7,152 | 207,326.81 | 2,403 | 33.6 | 69,492.65 | 33.52 | 69,570.1 | 33.56 | +77.45 | +322.31 | 1 | 0.01 |
| 2025/02/06 | 284 | -2.5 | -0.87 | 2,071 | 58,983.97 | 691 | 33.37 | 19,687.1 | 33.38 | 19,724.5 | 33.44 | +37.4 | +541.24 | 4 | 0.19 |
| 2025/02/05 | 286.5 | +3 | +1.06 | 3,767 | 108,440.93 | 1,124 | 29.83 | 32,363.05 | 29.84 | 32,395.5 | 29.87 | +32.45 | +288.7 | 3 | 0.08 |
| 2025/02/04 | 283.5 | -4.5 | -1.56 | 4,088 | 115,584.97 | 1,350 | 33.02 | 38,158.1 | 33.01 | 38,236.5 | 33.08 | +78.4 | +580.74 | 2 | 0.05 |
| 2025/02/03 | 288 | +7.5 | +2.67 | 9,709 | 277,341.46 | 3,387 | 34.89 | 96,675.9 | 34.86 | 96,917.25 | 34.95 | +241.35 | +712.58 | 3 | 0.03 |
| 2025/01/22 | 280.5 | +6 | +2.19 | 2,617 | 73,091.52 | 326 | 12.46 | 9,075.9 | 12.42 | 9,107.95 | 12.46 | +32.05 | +983.13 | 0 | 0 |
| 2025/01/21 | 274.5 | -0.5 | -0.18 | 1,376 | 37,896.07 | 361 | 26.24 | 9,930.05 | 26.2 | 9,951.5 | 26.26 | +21.45 | +594.18 | 0 | 0 |
| 2025/01/20 | 275 | +3 | +1.1 | 2,047 | 56,363.48 | 418 | 20.42 | 11,493 | 20.39 | 11,517.75 | 20.43 | +24.75 | +592.11 | 0 | 0 |
| 2025/01/17 | 272 | -5 | -1.81 | 3,296 | 89,889.28 | 752 | 22.81 | 20,501.95 | 22.81 | 20,573.45 | 22.89 | +71.5 | +950.8 | 11 | 0.33 |
| 2025/01/16 | 277 | +1 | +0.36 | 4,838 | 134,522.99 | 1,795 | 37.11 | 49,982 | 37.15 | 50,099.05 | 37.24 | +117.05 | +652.09 | 1 | 0.02 |
| 2025/01/15 | 276 | +11.5 | +4.35 | 9,270 | 255,841.89 | 2,944 | 31.76 | 81,126.2 | 31.71 | 81,358.85 | 31.8 | +232.65 | +790.25 | 7 | 0.08 |
| 2025/01/14 | 264.5 | +2 | +0.76 | 2,140 | 56,325.82 | 757 | 35.37 | 19,846.65 | 35.24 | 19,891.8 | 35.32 | +45.15 | +596.43 | 5 | 0.23 |
| 2025/01/13 | 262.5 | -10.5 | -3.85 | 4,138 | 108,827.69 | 1,032 | 24.94 | 27,164.6 | 24.96 | 27,294.45 | 25.08 | +129.85 | +1,258.24 | 0 | 0 |
| 2025/01/10 | 273 | +2 | +0.74 | 3,013 | 82,491.93 | 741 | 24.59 | 20,288.45 | 24.59 | 20,325.05 | 24.64 | +36.6 | +493.93 | 1 | 0.03 |
| 2025/01/09 | 271 | -6 | -2.17 | 3,256 | 88,539.13 | 774 | 23.78 | 21,052.75 | 23.78 | 21,067.35 | 23.79 | +14.6 | +188.63 | 3 | 0.09 |
| 2025/01/08 | 277 | +0 | +0 | 2,394 | 66,074.84 | 710 | 29.66 | 19,549.4 | 29.59 | 19,652.4 | 29.74 | +103 | +1,450.7 | 0 | 0 |
| 2025/01/07 | 277 | +2.5 | +0.91 | 3,700 | 102,878.26 | 1,158 | 31.3 | 32,187.15 | 31.29 | 32,222.4 | 31.32 | +35.25 | +304.4 | 0 | 0 |
| 2025/01/06 | 274.5 | +9 | +3.39 | 3,834 | 104,849.15 | 1,190 | 31.04 | 32,403.95 | 30.91 | 32,478.85 | 30.98 | +74.9 | +629.41 | 4 | 0.1 |
| 2025/01/03 | 265.5 | +2.5 | +0.95 | 1,543 | 41,033.59 | 443 | 28.71 | 11,758.8 | 28.66 | 11,804.75 | 28.77 | +45.95 | +1,037.25 | 9 | 0.58 |
| 2025/01/02 | 263 | -10 | -3.66 | 2,181 | 58,049.97 | 627 | 28.75 | 16,722.1 | 28.81 | 16,718.2 | 28.8 | -3.9 | -62.2 | 4 | 0.18 |
| 2024/12/31 | 273 | +2.5 | +0.92 | 3,075 | 82,900.24 | 1,200 | 39.03 | 32,143.4 | 38.77 | 32,327.65 | 39 | +184.25 | +1,535.42 | 4 | 0.13 |
| 2024/12/30 | 270.5 | -0.5 | -0.18 | 2,153 | 58,304.62 | 695 | 32.29 | 18,786.8 | 32.22 | 18,878.85 | 32.38 | +92.05 | +1,324.46 | 0 | 0 |
| 2024/12/27 | 271 | -0.5 | -0.18 | 1,607 | 43,688.81 | 429 | 26.7 | 11,627.45 | 26.61 | 11,676.95 | 26.73 | +49.5 | +1,153.85 | 0 | 0 |
| 2024/12/26 | 271.5 | -1.5 | -0.55 | 1,812 | 49,112.69 | 493 | 27.21 | 13,360.15 | 27.2 | 13,403.7 | 27.29 | +43.55 | +883.37 | 1 | 0.06 |
| 2024/12/25 | 273 | -2.5 | -0.91 | 2,104 | 57,426.57 | 639 | 30.37 | 17,429.5 | 30.35 | 17,505.55 | 30.48 | +76.05 | +1,190.14 | 1 | 0.05 |
| 2024/12/24 | 275.5 | +2.5 | +0.92 | 4,805 | 133,386.42 | 1,712 | 35.63 | 47,504.95 | 35.61 | 47,627.1 | 35.71 | +122.15 | +713.49 | 2 | 0.04 |
| 2024/12/23 | 273 | +6 | +2.25 | 2,668 | 72,921.21 | 1,027 | 38.49 | 28,047.7 | 38.46 | 28,072.1 | 38.5 | +24.4 | +237.59 | 0 | 0 |
| 2024/12/20 | 267 | -7 | -2.55 | 3,436 | 92,837.44 | 956 | 27.82 | 25,763.8 | 27.75 | 25,871.6 | 27.87 | +107.8 | +1,127.62 | 2 | 0.06 |
| 2024/12/19 | 274 | +8 | +3.01 | 6,385 | 173,264.27 | 1,656 | 25.93 | 44,695.95 | 25.8 | 44,933.45 | 25.93 | +237.5 | +1,434.18 | 2 | 0.03 |
| 2024/12/18 | 266 | +5.5 | +2.11 | 3,886 | 102,977.07 | 846 | 21.77 | 22,307.8 | 21.66 | 22,382 | 21.73 | +74.2 | +877.07 | 1 | 0.03 |
| 2024/12/17 | 260.5 | +4.5 | +1.76 | 2,933 | 76,009.73 | 777 | 26.49 | 20,053.1 | 26.38 | 20,148 | 26.51 | +94.9 | +1,221.36 | 0 | 0 |
| 2024/12/16 | 256 | -10.5 | -3.94 | 7,406 | 191,627.83 | 2,001 | 27.02 | 51,800.85 | 27.03 | 52,166.4 | 27.22 | +365.55 | +1,826.84 | 7 | 0.09 |
| 2024/12/13 | 266.5 | +10 | +3.9 | 7,794 | 205,368.42 | 2,304 | 29.56 | 60,225.2 | 29.33 | 60,742.3 | 29.58 | +517.1 | +2,244.36 | 2 | 0.03 |
| 2024/12/12 | 256.5 | -9.5 | -3.57 | 12,112 | 313,416.02 | 2,951 | 24.36 | 76,543.2 | 24.42 | 76,582.7 | 24.43 | +39.5 | +133.85 | 4 | 0.03 |
| 2024/12/11 | 266 | +0 | +0 | 3,057 | 81,747.67 | 743 | 24.3 | 19,849.55 | 24.28 | 19,883.35 | 24.32 | +33.8 | +454.91 | 0 | 0 |
| 2024/12/10 | 266 | -2 | -0.75 | 5,706 | 152,335.95 | 1,074 | 18.82 | 28,718.1 | 18.85 | 28,733.15 | 18.86 | +15.05 | +140.13 | 1 | 0.02 |
| 2024/12/09 | 268 | +2 | +0.75 | 8,940 | 239,639.25 | 1,340 | 14.99 | 35,782.6 | 14.93 | 35,961.2 | 15.01 | +178.6 | +1,332.84 | 1 | 0.01 |
| 2024/12/06 | 266 | -17 | -6.01 | 15,296 | 414,008.33 | 3,198 | 20.91 | 86,493.2 | 20.89 | 86,930.75 | 21 | +437.55 | +1,368.2 | 2 | 0.01 |
| 2024/12/05 | 283 | +1 | +0.35 | 3,639 | 103,548.2 | 616 | 16.93 | 17,524.4 | 16.92 | 17,532.05 | 16.93 | +7.65 | +124.19 | 1 | 0.03 |
| 2024/12/04 | 282 | -4 | -1.4 | 4,246 | 120,144.98 | 712 | 16.77 | 20,158.35 | 16.78 | 20,187.3 | 16.8 | +28.95 | +406.6 | 0 | 0 |
| 2024/12/03 | 286 | +0 | +0 | 4,761 | 137,489.04 | 1,511 | 31.74 | 43,600.85 | 31.71 | 43,678.75 | 31.77 | +77.9 | +515.55 | 1 | 0.02 |
| 2024/12/02 | 286 | +5 | +1.78 | 3,352 | 95,494.95 | 722 | 21.54 | 20,434.1 | 21.4 | 20,547.9 | 21.52 | +113.8 | +1,576.18 | 2 | 0.06 |
| 2024/11/29 | 281 | -0.5 | -0.18 | 4,654 | 131,090.36 | 1,153 | 24.77 | 32,351.3 | 24.68 | 32,488.9 | 24.78 | +137.6 | +1,193.41 | 1 | 0.02 |
| 2024/11/28 | 281.5 | -1.5 | -0.53 | 3,147 | 88,784.09 | 1,003 | 31.87 | 28,299.7 | 31.87 | 28,361.55 | 31.94 | +61.85 | +616.65 | 0 | 0 |
| 2024/11/27 | 283 | -7 | -2.41 | 2,526 | 72,653.5 | 533 | 21.1 | 15,352.7 | 21.13 | 15,352.6 | 21.13 | -0.1 | -1.88 | 0 | 0 |
| 2024/11/26 | 290 | -8.5 | -2.85 | 4,408 | 128,231.9 | 1,035 | 23.48 | 30,124.8 | 23.49 | 30,142.1 | 23.51 | +17.3 | +167.15 | 0 | 0 |
| 2024/11/25 | 298.5 | +7 | +2.4 | 6,182 | 184,316.4 | 1,311 | 21.21 | 39,043.9 | 21.18 | 39,095.2 | 21.21 | +51.3 | +391.3 | 2 | 0.03 |
| 2024/11/22 | 291.5 | +6 | +2.1 | 2,893 | 84,097.1 | 734 | 25.37 | 21,263.25 | 25.28 | 21,344.25 | 25.38 | +81 | +1,103.54 | 0 | 0 |
| 2024/11/21 | 285.5 | -2.5 | -0.87 | 4,027 | 115,006.2 | 1,032 | 25.63 | 29,423.8 | 25.58 | 29,501.5 | 25.65 | +77.7 | +752.91 | 4 | 0.1 |
| 2024/11/20 | 288 | -3.5 | -1.2 | 3,916 | 113,472.4 | 1,033 | 26.38 | 29,894.15 | 26.34 | 30,027.85 | 26.46 | +133.7 | +1,294.29 | 2 | 0.05 |
| 2024/11/19 | 291.5 | +6 | +2.1 | 3,401 | 98,311.85 | 1,149 | 33.78 | 33,061.55 | 33.63 | 33,121 | 33.69 | +59.45 | +517.41 | 2 | 0.06 |
| 2024/11/18 | 285.5 | -4.5 | -1.55 | 4,446 | 128,522.55 | 1,694 | 38.1 | 48,984.4 | 38.11 | 49,051.35 | 38.17 | +66.95 | +395.22 | 5 | 0.11 |
| 2024/11/15 | 290 | +15 | +5.45 | 8,331 | 237,990.7 | 2,213 | 26.56 | 62,918.5 | 26.44 | 63,146.2 | 26.53 | +227.7 | +1,028.92 | 8 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
