8069
268
TWD-3.50 (-1.29%)
2025.08.28收盤
元太－現股當沖
元太最新現股當沖狀況
整理元太最新(2025/08/27) 當沖狀況。整體成交張數為1,902張，佔整體市場成交張數的24.33%。當日現股當沖之總損益為+148萬元、每張平均損益則為+779元。
開盤價
272
收盤價
268
當日範圍
266 - 272
成交張數
2,911
開盤價(昨)
264
收盤價(昨)
271.5
昨日範圍
263 - 272.5
成交張數(昨)
7,817
成交金額
7.82億
成交金額(昨)
21.07億
52週範圍
198.5 - 319
發行股數
12億
市值
3083億
現股當沖－歷史逐日資訊
開盤價
272
收盤價
268
成交張數
2,911
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 268 | -3.5 | -1.29 | 2,911 | 78,163.8 | 678 | 23.29 | 18,197.35 | 23.28 | 18,221.8 | 23.31 | +24.45 | +360.62 | 0 | 0 |
| 2025/08/27 | 271.5 | +4.5 | +1.69 | 7,817 | 210,720.15 | 1,902 | 24.33 | 51,079.95 | 24.24 | 51,228.05 | 24.31 | +148.1 | +778.65 | 0 | 0 |
| 2025/08/26 | 267 | +15 | +5.95 | 8,956 | 235,636.15 | 2,211 | 24.69 | 57,373.1 | 24.35 | 58,085.45 | 24.65 | +712.35 | +3,221.85 | 3 | 0.03 |
| 2025/08/25 | 252 | +4.5 | +1.82 | 4,201 | 105,699.15 | 898 | 21.38 | 22,522.7 | 21.31 | 22,644.7 | 21.42 | +122 | +1,358.57 | 0 | 0 |
| 2025/08/22 | 247.5 | -2.5 | -1 | 3,536 | 87,788.2 | 617 | 17.45 | 15,350.3 | 17.49 | 15,332.05 | 17.46 | -18.25 | -295.79 | 1 | 0.03 |
| 2025/08/21 | 250 | +1 | +0.4 | 3,101 | 77,922.95 | 713 | 22.99 | 17,927.05 | 23.01 | 17,912.9 | 22.99 | -14.15 | -198.46 | 0 | 0 |
| 2025/08/20 | 249 | -6 | -2.35 | 3,498 | 88,297.95 | 1,397 | 39.94 | 35,215.1 | 39.88 | 35,372.5 | 40.06 | +157.4 | +1,126.7 | 1 | 0.03 |
| 2025/08/19 | 255 | -2.5 | -0.97 | 4,839 | 122,545 | 1,834 | 37.9 | 46,292.7 | 37.78 | 46,489.75 | 37.94 | +197.05 | +1,074.43 | 0 | 0 |
| 2025/08/18 | 257.5 | +4 | +1.58 | 3,390 | 87,052.9 | 995 | 29.35 | 25,486.85 | 29.28 | 25,521.55 | 29.32 | +34.7 | +348.74 | 0 | 0 |
| 2025/08/15 | 253.5 | -9 | -3.43 | 12,149 | 309,535.9 | 2,607 | 21.46 | 66,468.4 | 21.47 | 66,571.8 | 21.51 | +103.4 | +396.62 | 2 | 0.02 |
| 2025/08/14 | 262.5 | -2.5 | -0.94 | 10,230 | 267,987.45 | 3,760 | 36.75 | 98,406.1 | 36.72 | 98,784.4 | 36.86 | +378.3 | +1,006.12 | 3 | 0.03 |
| 2025/08/13 | 265 | -1.5 | -0.56 | 16,197 | 440,409.65 | 5,883 | 36.32 | 159,392.35 | 36.19 | 161,067.7 | 36.57 | +1,675.35 | +2,847.78 | 8 | 0.05 |
| 2025/08/12 | 266.5 | +10.5 | +4.1 | 14,592 | 383,739.45 | 3,674 | 25.18 | 96,458.75 | 25.14 | 96,554.2 | 25.16 | +95.45 | +259.8 | 15 | 0.1 |
| 2025/08/11 | 256 | +14.5 | +6 | 19,264 | 490,115.4 | 6,860 | 35.61 | 174,108.85 | 35.52 | 175,292.3 | 35.77 | +1,183.45 | +1,725.15 | 27 | 0.14 |
| 2025/08/08 | 241.5 | +4 | +1.68 | 12,873 | 311,785.95 | 5,097 | 39.59 | 123,451.5 | 39.59 | 123,489.2 | 39.61 | +37.7 | +73.97 | 3 | 0.02 |
| 2025/08/07 | 237.5 | +18 | +8.2 | 16,560 | 388,319.8 | 6,216 | 37.54 | 144,642.15 | 37.25 | 145,857.4 | 37.56 | +1,215.25 | +1,955.04 | 7 | 0.04 |
| 2025/08/06 | 219.5 | -1 | -0.45 | 3,852 | 84,850.15 | 1,092 | 28.35 | 24,050.7 | 28.34 | 24,116.55 | 28.42 | +65.85 | +603.02 | 1 | 0.03 |
| 2025/08/05 | 220.5 | +6.5 | +3.04 | 7,723 | 169,474.4 | 2,104 | 27.24 | 46,060.5 | 27.18 | 46,227.35 | 27.28 | +166.85 | +793.01 | 2 | 0.03 |
| 2025/08/04 | 214 | +3 | +1.42 | 3,261 | 69,331.05 | 844 | 25.88 | 17,891.2 | 25.81 | 17,922.9 | 25.85 | +31.7 | +375.59 | 2 | 0.06 |
| 2025/08/01 | 211 | +5 | +2.43 | 5,116 | 106,889 | 1,485 | 29.03 | 30,830.3 | 28.84 | 31,018.15 | 29.02 | +187.85 | +1,264.98 | 1 | 0.02 |
| 2025/07/31 | 206 | -3.5 | -1.67 | 6,556 | 136,303.55 | 1,529 | 23.32 | 31,821.35 | 23.35 | 31,923.1 | 23.42 | +101.75 | +665.47 | 2 | 0.03 |
| 2025/07/30 | 209.5 | -2.5 | -1.18 | 4,019 | 84,238.35 | 839 | 20.88 | 17,599.95 | 20.89 | 17,622.25 | 20.92 | +22.3 | +265.79 | 1 | 0.02 |
| 2025/07/29 | 212 | -2 | -0.93 | 3,067 | 65,494.6 | 598 | 19.5 | 12,771.65 | 19.5 | 12,799.45 | 19.54 | +27.8 | +464.88 | 0 | 0 |
| 2025/07/28 | 214 | +0 | +0 | 3,083 | 66,133.35 | 498 | 16.15 | 10,672.55 | 16.14 | 10,689.2 | 16.16 | +16.65 | +334.34 | 0 | 0 |
| 2025/07/25 | 214 | +1.5 | +0.71 | 2,917 | 62,340 | 369 | 12.65 | 7,893.9 | 12.66 | 7,904.3 | 12.68 | +10.4 | +281.84 | 16 | 0.55 |
| 2025/07/24 | 212.5 | -3.5 | +0.71 | 4,878 | 103,533.75 | 661 | 13.55 | 14,012.1 | 13.53 | 14,049.1 | 13.57 | +37 | +559.76 | 60 | 1.23 |
| 2025/07/23 | 216 | +8 | +3.85 | 4,396 | 94,347.4 | 775 | 17.63 | 16,607 | 17.6 | 16,670.25 | 17.67 | +63.25 | +816.13 | 0 | 0 |
| 2025/07/22 | 208 | -8 | -3.7 | 6,182 | 130,472.05 | 846 | 13.68 | 18,036.35 | 13.82 | 17,830.2 | 13.67 | -206.15 | -2,436.76 | 0 | 0 |
| 2025/07/21 | 216 | -2 | -0.92 | 3,479 | 75,486.25 | 282 | 8.11 | 6,106.25 | 8.09 | 6,131.7 | 8.12 | +25.45 | +902.48 | 0 | 0 |
| 2025/07/18 | 218 | -6 | -2.68 | 4,333 | 95,384.15 | 971 | 22.41 | 21,433.75 | 22.47 | 21,454.65 | 22.49 | +20.9 | +215.24 | 0 | 0 |
| 2025/07/17 | 224 | +1.5 | +0.67 | 3,377 | 75,612 | 989 | 29.29 | 22,135.6 | 29.28 | 22,150.95 | 29.3 | +15.35 | +155.21 | 0 | 0 |
| 2025/07/16 | 222.5 | +3.5 | +1.6 | 5,578 | 124,744.8 | 1,622 | 29.08 | 36,209.95 | 29.03 | 36,263.05 | 29.07 | +53.1 | +327.37 | 3 | 0.05 |
| 2025/07/15 | 219 | +4 | +1.86 | 3,288 | 71,824.15 | 1,089 | 33.12 | 23,773.75 | 33.1 | 23,772.95 | 33.1 | -0.8 | -7.35 | 0 | 0 |
| 2025/07/14 | 215 | +1.5 | +0.7 | 3,749 | 80,889.8 | 1,330 | 35.48 | 28,704.85 | 35.49 | 28,707.4 | 35.49 | +2.55 | +19.17 | 1 | 0.03 |
| 2025/07/11 | 213.5 | +2.5 | +1.18 | 5,722 | 122,048.5 | 1,706 | 29.81 | 36,281 | 29.73 | 36,436.4 | 29.85 | +155.4 | +910.9 | 4 | 0.07 |
| 2025/07/10 | 211 | -9 | -4.09 | 9,781 | 210,351 | 2,349 | 24.02 | 50,608.1 | 24.06 | 50,406.2 | 23.96 | -201.9 | -859.51 | 2 | 0.02 |
| 2025/07/09 | 220 | -8 | -3.51 | 10,037 | 222,985.85 | 2,851 | 28.4 | 63,327.6 | 28.4 | 63,389.45 | 28.43 | +61.85 | +216.94 | 4 | 0.04 |
| 2025/07/08 | 228 | +2.5 | +1.11 | 7,510 | 170,385.45 | 2,772 | 36.91 | 62,853.05 | 36.89 | 63,005.85 | 36.98 | +152.8 | +551.23 | 0 | 0 |
| 2025/07/07 | 225.5 | -1.5 | -0.66 | 11,903 | 272,659.85 | 5,156 | 43.32 | 117,959 | 43.26 | 118,141.15 | 43.33 | +182.15 | +353.28 | 4 | 0.03 |
| 2025/07/04 | 227 | +2 | +0.89 | 9,697 | 219,590.6 | 4,049 | 41.76 | 91,424.05 | 41.63 | 91,628.1 | 41.73 | +204.05 | +503.95 | 1 | 0.01 |
| 2025/07/03 | 225 | +2.5 | +1.12 | 5,873 | 131,657.45 | 1,086 | 18.49 | 24,299.05 | 18.46 | 24,319.85 | 18.47 | +20.8 | +191.53 | 3 | 0.05 |
| 2025/07/02 | 222.5 | +0 | +0 | 2,569 | 56,884.6 | 695 | 27.05 | 15,383 | 27.04 | 15,402.6 | 27.08 | +19.6 | +282.01 | 0 | 0 |
| 2025/07/01 | 222.5 | +1.5 | +0.68 | 2,877 | 64,407.4 | 923 | 32.08 | 20,631.3 | 32.03 | 20,681.55 | 32.11 | +50.25 | +544.42 | 1 | 0.03 |
| 2025/06/30 | 221 | -4.5 | -2 | 4,796 | 106,935.8 | 1,090 | 22.73 | 24,303.65 | 22.73 | 24,362.35 | 22.78 | +58.7 | +538.53 | 0 | 0 |
| 2025/06/27 | 225.5 | +0.5 | +0.22 | 5,934 | 134,855.3 | 2,413 | 40.66 | 54,880 | 40.7 | 54,847.7 | 40.67 | -32.3 | -133.86 | 7 | 0.12 |
| 2025/06/26 | 225 | +5 | +2.27 | 8,216 | 184,242.9 | 2,602 | 31.67 | 58,226.6 | 31.6 | 58,319 | 31.65 | +92.4 | +355.11 | 3 | 0.04 |
| 2025/06/25 | 220 | +2.5 | +1.15 | 5,284 | 115,968.55 | 1,935 | 36.62 | 42,344.4 | 36.51 | 42,549.5 | 36.69 | +205.1 | +1,059.95 | 8 | 0.15 |
| 2025/06/24 | 217.5 | +5 | +2.35 | 2,956 | 64,378.6 | 840 | 28.42 | 18,297.6 | 28.42 | 18,296.35 | 28.42 | -1.25 | -14.88 | 0 | 0 |
| 2025/06/23 | 212.5 | +2 | +0.95 | 3,000 | 63,300.05 | 1,158 | 38.6 | 24,417.7 | 38.57 | 24,450.85 | 38.63 | +33.15 | +286.27 | 0 | 0 |
| 2025/06/20 | 210.5 | -3 | -1.41 | 4,131 | 86,852.05 | 1,094 | 26.48 | 22,993.9 | 26.47 | 23,056.85 | 26.55 | +62.95 | +575.41 | 1 | 0.02 |
| 2025/06/19 | 213.5 | -4 | -1.84 | 2,127 | 45,766.2 | 574 | 26.99 | 12,353.1 | 26.99 | 12,370.85 | 27.03 | +17.75 | +309.23 | 0 | 0 |
| 2025/06/18 | 217.5 | +0.5 | +0.23 | 4,776 | 104,671.15 | 1,840 | 38.53 | 40,290.95 | 38.49 | 40,382.95 | 38.58 | +92 | +500 | 0 | 0 |
| 2025/06/17 | 217 | +0.5 | +0.23 | 4,122 | 89,998.7 | 1,219 | 29.57 | 26,622.3 | 29.58 | 26,639 | 29.6 | +16.7 | +137 | 0 | 0 |
| 2025/06/16 | 216.5 | +0.5 | +0.23 | 2,927 | 63,370.8 | 823 | 28.12 | 17,802.65 | 28.09 | 17,849.85 | 28.17 | +47.2 | +573.51 | 1 | 0.03 |
| 2025/06/13 | 216 | -4 | -1.82 | 4,328 | 94,111.25 | 1,109 | 25.62 | 24,155.85 | 25.67 | 24,166.45 | 25.68 | +10.6 | +95.58 | 3 | 0.07 |
| 2025/06/12 | 220 | +1 | +0.46 | 3,407 | 75,206.45 | 925 | 27.15 | 20,431.85 | 27.17 | 20,447.3 | 27.19 | +15.45 | +167.03 | 1 | 0.03 |
| 2025/06/11 | 219 | +2 | +0.92 | 8,689 | 192,018.3 | 3,154 | 36.3 | 69,654.5 | 36.27 | 69,712.05 | 36.3 | +57.55 | +182.47 | 2 | 0.02 |
| 2025/06/10 | 217 | +3.5 | +1.64 | 5,553 | 119,836.85 | 1,585 | 28.54 | 34,110.85 | 28.46 | 34,159.75 | 28.51 | +48.9 | +308.52 | 1 | 0.02 |
| 2025/06/09 | 213.5 | -1 | -0.47 | 5,288 | 113,541.65 | 1,672 | 31.62 | 35,988.4 | 31.7 | 36,034.2 | 31.74 | +45.8 | +273.92 | 2 | 0.04 |
| 2025/06/06 | 214.5 | +0.5 | +0.23 | 3,589 | 77,037.35 | 1,187 | 33.07 | 25,483.2 | 33.08 | 25,496.55 | 33.1 | +13.35 | +112.47 | 1 | 0.03 |
| 2025/06/05 | 214 | +1.5 | +0.71 | 9,045 | 195,048.95 | 2,866 | 31.69 | 61,729.45 | 31.65 | 61,855.4 | 31.71 | +125.95 | +439.46 | 4 | 0.04 |
| 2025/06/04 | 212.5 | +7 | +3.41 | 6,427 | 136,124.95 | 2,017 | 31.38 | 42,602.55 | 31.3 | 42,745.25 | 31.4 | +142.7 | +707.49 | 0 | 0 |
| 2025/06/03 | 205.5 | +1 | +0.49 | 4,038 | 83,366.6 | 1,433 | 35.49 | 29,577.65 | 35.48 | 29,593.8 | 35.5 | +16.15 | +112.7 | 6 | 0.15 |
| 2025/06/02 | 204.5 | -7.5 | -3.54 | 6,408 | 131,776.4 | 2,054 | 32.05 | 42,359 | 32.14 | 42,352.8 | 32.14 | -6.2 | -30.19 | 2 | 0.03 |
| 2025/05/29 | 212 | +4 | +1.92 | 12,270 | 261,789.45 | 4,788 | 39.02 | 102,450.7 | 39.13 | 102,289.35 | 39.07 | -161.35 | -336.99 | 8 | 0.07 |
| 2025/05/28 | 208 | -2 | -0.95 | 6,439 | 135,355.25 | 1,912 | 29.69 | 40,275.05 | 29.76 | 40,272.8 | 29.75 | -2.25 | -11.77 | 2 | 0.03 |
| 2025/05/27 | 210 | -0.5 | -0.24 | 6,341 | 133,268.65 | 1,784 | 28.13 | 37,528.1 | 28.16 | 37,544.6 | 28.17 | +16.5 | +92.49 | 0 | 0 |
| 2025/05/26 | 210.5 | +0.5 | +0.24 | 5,105 | 107,613.75 | 1,283 | 25.13 | 27,055.2 | 25.14 | 27,058.05 | 25.14 | +2.85 | +22.21 | 3 | 0.06 |
| 2025/05/23 | 210 | -1.5 | -0.71 | 11,831 | 247,620.85 | 4,362 | 36.87 | 91,377.55 | 36.9 | 91,567.1 | 36.98 | +189.55 | +434.55 | 13 | 0.11 |
| 2025/05/22 | 211.5 | -2 | -0.94 | 25,332 | 516,827.85 | 13,800 | 54.48 | 280,424.55 | 54.26 | 282,066.3 | 54.58 | +1,641.75 | +1,189.67 | 32 | 0.13 |
| 2025/05/21 | 213.5 | -5 | -2.29 | 12,905 | 274,749.05 | 4,753 | 36.83 | 101,085.1 | 36.79 | 101,217.05 | 36.84 | +131.95 | +277.61 | 2 | 0.02 |
| 2025/05/20 | 218.5 | +2 | +0.92 | 5,417 | 118,989.2 | 1,842 | 34 | 40,362.1 | 33.92 | 40,618.55 | 34.14 | +256.45 | +1,392.24 | 2 | 0.04 |
| 2025/05/19 | 216.5 | -7.5 | -3.35 | 7,889 | 172,270.5 | 2,238 | 28.37 | 48,913 | 28.39 | 48,923.65 | 28.4 | +10.65 | +47.59 | 1 | 0.01 |
| 2025/05/16 | 224 | -6.5 | -2.82 | 6,051 | 137,200.6 | 1,811 | 29.93 | 41,063.05 | 29.93 | 41,175.8 | 30.01 | +112.75 | +622.58 | 5 | 0.08 |
| 2025/05/15 | 230.5 | -3 | -1.28 | 4,386 | 101,146.65 | 1,717 | 39.15 | 39,585.7 | 39.14 | 39,629.95 | 39.18 | +44.25 | +257.72 | 3 | 0.07 |
| 2025/05/14 | 233.5 | +0.5 | +0.21 | 17,497 | 413,864.1 | 8,825 | 50.44 | 208,461.1 | 50.37 | 209,272.35 | 50.57 | +811.25 | +919.26 | 3 | 0.02 |
| 2025/05/13 | 233 | +21 | +9.91 | 16,916 | 390,670.55 | 5,788 | 34.22 | 133,189.55 | 34.09 | 133,648.2 | 34.21 | +458.65 | +792.42 | 1 | 0.01 |
| 2025/05/12 | 212 | -2 | -0.93 | 13,143 | 279,367.8 | 2,895 | 22.03 | 61,557.8 | 22.03 | 61,643.3 | 22.07 | +85.5 | +295.34 | 5 | 0.04 |
| 2025/05/09 | 214 | -15.5 | -6.75 | 15,837 | 342,402.3 | 4,378 | 27.64 | 94,674.95 | 27.65 | 95,248.85 | 27.82 | +573.9 | +1,310.87 | 8 | 0.05 |
| 2025/05/08 | 229.5 | -7.5 | -3.16 | 8,418 | 193,025.5 | 2,960 | 35.16 | 67,898.2 | 35.18 | 68,121.15 | 35.29 | +222.95 | +753.21 | 2 | 0.02 |
| 2025/05/07 | 237 | +3.5 | +1.5 | 5,077 | 120,964.25 | 2,161 | 42.56 | 51,549.75 | 42.62 | 51,519.5 | 42.59 | -30.25 | -139.98 | 4 | 0.08 |
| 2025/05/06 | 233.5 | +0 | +0 | 3,883 | 90,712.2 | 1,478 | 38.06 | 34,539.7 | 38.08 | 34,554.45 | 38.09 | +14.75 | +99.8 | 3 | 0.08 |
| 2025/05/05 | 233.5 | +1 | +0.43 | 5,845 | 136,229.45 | 2,301 | 39.37 | 53,617.2 | 39.36 | 53,773.15 | 39.47 | +155.95 | +677.75 | 1 | 0.02 |
| 2025/05/02 | 232.5 | +10.5 | +4.73 | 6,710 | 154,895.05 | 1,604 | 23.9 | 36,933.3 | 23.84 | 37,107.45 | 23.96 | +174.15 | +1,085.72 | 1 | 0.01 |
| 2025/04/30 | 222 | -10 | -4.31 | 6,019 | 136,274.05 | 1,558 | 25.88 | 35,448.95 | 26.01 | 35,519.1 | 26.06 | +70.15 | +450.26 | 1 | 0.02 |
| 2025/04/29 | 232 | -5 | -2.11 | 5,184 | 120,348 | 1,341 | 25.87 | 31,160 | 25.89 | 31,191.6 | 25.92 | +31.6 | +235.65 | 1 | 0.02 |
| 2025/04/28 | 237 | -1 | -0.42 | 2,691 | 64,191.9 | 998 | 37.09 | 23,767.6 | 37.03 | 23,837.35 | 37.13 | +69.75 | +698.9 | 0 | 0 |
| 2025/04/25 | 238 | -1.5 | -0.63 | 9,671 | 232,138.4 | 3,735 | 38.62 | 89,766.15 | 38.67 | 90,121.9 | 38.82 | +355.75 | +952.48 | 1 | 0.01 |
| 2025/04/24 | 239.5 | +16 | +7.16 | 7,541 | 176,522.4 | 3,187 | 42.26 | 74,379.1 | 42.14 | 74,638.3 | 42.28 | +259.2 | +813.3 | 9 | 0.12 |
| 2025/04/23 | 223.5 | +15 | +7.19 | 6,156 | 136,722.45 | 2,234 | 36.29 | 49,478.2 | 36.19 | 49,636.55 | 36.3 | +158.35 | +708.82 | 5 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
