8069
268
TWD-3.50 (-1.29%)
2025.08.28收盤
元太-資券變化
元太最新資券變化狀況
整理元太最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+237張,其中買進580張、賣出343張、現償0張。累積至收盤元太融資餘額為4,688張,狀態為「連6減-連8增」。
融券部分淨增減為-13張,其中買進24張、賣出11張、現償0張。累積至收盤元太融券餘額為186張,狀態為「連2增-減」。
借券賣出部分淨增減為+796張,其中賣出967張、還券171張、調整0張。累積至收盤元太借券賣出餘額為11,681張。
開盤價
272
收盤價
268
當日範圍
266 - 272
成交張數
2,911
開盤價(昨)
264
收盤價(昨)
271.5
昨日範圍
263 - 272.5
成交張數(昨)
7,817
成交金額
7.82億
成交金額(昨)
21.07億
52週範圍
198.5 - 319
發行股數
12億
市值
3083億
資券變化-當日
資料時間:2025/08/27
開盤價
272
收盤價
268
成交張數
2,911
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 580 | 24 |
賣出 | 343 | 11 |
現償 | 0 | 0 |
增減 | +237 | -13 |
餘額 | 4,688 | 186 |
使用率 | 1.7% | 0.1% |
連增連減 | 連6減→連8增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.0% | |
券資比連增連減 | 連3無-連25增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 967 |
還券 | 171 |
調整 | 0 |
增減 | +796 |
餘額 | 11,681 |
次日限額 | 2,125 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
272
收盤價
268
成交張數
2,911
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 268 | -3.5 | -1.29 | 2,911 | 88 | 160 | 0 | -72 | 4,616 | 272,622 | 1.69 | 4 | 8 | 0 | +4 | 190 | 0.07 | 254 | 35 | 0 | +219 | 11,900 | 2,115 | 0 | 0 | 4.12 | 23.29 |
2025/08/27 | 271.5 | +4.5 | +1.69 | 7,817 | 580 | 343 | 0 | +237 | 4,688 | 272,622 | 1.72 | 24 | 11 | 0 | -13 | 186 | 0.07 | 967 | 171 | 0 | +796 | 11,681 | 2,125 | 0 | 0 | 3.97 | 24.33 |
2025/08/26 | 267 | +15 | +5.95 | 8,956 | 426 | 373 | 0 | +53 | 4,451 | 272,622 | 1.63 | 7 | 43 | 0 | +36 | 199 | 0.07 | 1,206 | 67 | 0 | +1,139 | 10,885 | 2,102 | 3 | 0.03 | 4.47 | 24.69 |
2025/08/25 | 252 | +4.5 | +1.82 | 4,201 | 155 | 139 | 1 | +15 | 4,398 | 272,622 | 1.61 | 1 | 9 | 0 | +8 | 163 | 0.06 | 171 | 70 | 0 | +101 | 9,746 | 2,057 | 0 | 0 | 3.71 | 21.38 |
2025/08/22 | 247.5 | -2.5 | -1 | 3,536 | 91 | 72 | 2 | +17 | 4,383 | 272,622 | 1.61 | 4 | 2 | 0 | -2 | 155 | 0.06 | 72 | 1,290 | 0 | -1,218 | 9,645 | 2,072 | 1 | 0.03 | 3.54 | 17.45 |
2025/08/21 | 250 | +1 | +0.4 | 3,101 | 102 | 55 | 0 | +47 | 4,366 | 272,622 | 1.6 | 8 | 2 | 0 | -6 | 157 | 0.06 | 0 | 146 | 0 | -146 | 10,863 | 2,100 | 0 | 0 | 3.6 | 22.99 |
2025/08/20 | 249 | -6 | -2.35 | 3,498 | 164 | 133 | 1 | +30 | 4,319 | 272,622 | 1.58 | 30 | 3 | 1 | -28 | 163 | 0.06 | 163 | 169 | 0 | -6 | 11,009 | 2,169 | 1 | 0.03 | 3.77 | 39.94 |
2025/08/19 | 255 | -2.5 | -0.97 | 4,839 | 137 | 91 | 4 | +42 | 4,289 | 272,622 | 1.57 | 16 | 7 | 0 | -9 | 191 | 0.07 | 60 | 1,985 | 0 | -1,925 | 11,015 | 2,235 | 0 | 0 | 4.45 | 37.9 |
2025/08/18 | 257.5 | +4 | +1.58 | 3,390 | 135 | 113 | 0 | +22 | 4,247 | 272,622 | 1.56 | 4 | 16 | 0 | +12 | 200 | 0.07 | 121 | 275 | 0 | -154 | 12,940 | 2,262 | 0 | 0 | 4.71 | 29.35 |
2025/08/15 | 253.5 | -9 | -3.43 | 12,149 | 281 | 950 | 0 | -669 | 4,225 | 272,622 | 1.55 | 62 | 11 | 0 | -51 | 188 | 0.07 | 182 | 730 | 0 | -548 | 13,094 | 2,347 | 2 | 0.02 | 4.45 | 21.46 |
2025/08/14 | 262.5 | -2.5 | -0.94 | 10,230 | 416 | 472 | 0 | -56 | 4,894 | 272,622 | 1.8 | 23 | 13 | 0 | -10 | 239 | 0.09 | 374 | 37 | 0 | +337 | 13,642 | 2,322 | 3 | 0.03 | 4.88 | 36.75 |
2025/08/13 | 265 | -1.5 | -0.56 | 16,197 | 550 | 713 | 0 | -163 | 4,950 | 272,614 | 1.82 | 19 | 27 | 0 | +8 | 249 | 0.09 | 833 | 1,595 | 0 | -762 | 13,305 | 2,278 | 8 | 0.05 | 5.03 | 36.32 |
2025/08/12 | 266.5 | +10.5 | +4.1 | 14,592 | 121 | 1,160 | 1 | -1,040 | 5,113 | 272,614 | 1.88 | 25 | 53 | 0 | +28 | 241 | 0.09 | 1,110 | 22 | 0 | +1,088 | 14,067 | 2,139 | 15 | 0.1 | 4.71 | 25.18 |
2025/08/11 | 256 | +14.5 | +6 | 19,264 | 1,196 | 1,335 | 0 | -139 | 6,153 | 272,614 | 2.26 | 15 | 38 | 0 | +23 | 213 | 0.08 | 1,515 | 97 | 0 | +1,418 | 12,979 | 2,021 | 27 | 0.14 | 3.46 | 35.61 |
2025/08/08 | 241.5 | +4 | +1.68 | 12,873 | 780 | 2,422 | 2 | -1,644 | 6,292 | 272,614 | 2.31 | 6 | 46 | 0 | +40 | 190 | 0.07 | 230 | 187 | 0 | +43 | 11,561 | 1,875 | 3 | 0.02 | 3.02 | 39.59 |
2025/08/07 | 237.5 | +18 | +8.2 | 16,560 | 2,235 | 1,832 | 0 | +403 | 7,936 | 272,614 | 2.91 | 3 | 79 | 0 | +76 | 150 | 0.06 | 337 | 99 | 0 | +238 | 11,518 | 1,804 | 7 | 0.04 | 1.89 | 37.54 |
2025/08/06 | 219.5 | -1 | -0.45 | 3,852 | 313 | 200 | 0 | +113 | 7,533 | 272,614 | 2.76 | 6 | 5 | 0 | -1 | 74 | 0.03 | 291 | 225 | 0 | +66 | 11,280 | 1,719 | 1 | 0.03 | 0.98 | 28.35 |
2025/08/05 | 220.5 | +6.5 | +3.04 | 7,723 | 858 | 801 | 1 | +56 | 7,420 | 272,614 | 2.72 | 3 | 14 | 0 | +11 | 75 | 0.03 | 83 | 698 | 0 | -615 | 11,214 | 1,733 | 2 | 0.03 | 1.01 | 27.24 |
2025/08/04 | 214 | +3 | +1.42 | 3,261 | 489 | 187 | 1 | +301 | 7,364 | 272,614 | 2.7 | 3 | 11 | 0 | +8 | 64 | 0.02 | 0 | 240 | 0 | -240 | 11,829 | 1,685 | 2 | 0.06 | 0.87 | 25.88 |
2025/08/01 | 211 | +5 | +2.43 | 5,116 | 221 | 164 | 0 | +57 | 7,063 | 272,614 | 2.59 | 3 | 24 | 0 | +21 | 56 | 0.02 | 15 | 270 | 0 | -255 | 12,069 | 1,682 | 1 | 0.02 | 0.79 | 29.03 |
2025/07/31 | 206 | -3.5 | -1.67 | 6,556 | 266 | 114 | 0 | +152 | 7,006 | 272,614 | 2.57 | 2 | 13 | 0 | +11 | 35 | 0.01 | 63 | 158 | 0 | -95 | 12,324 | 1,674 | 2 | 0.03 | 0.5 | 23.32 |
2025/07/30 | 209.5 | -2.5 | -1.18 | 4,019 | 375 | 114 | 0 | +261 | 6,854 | 272,614 | 2.51 | 2 | 4 | 0 | +2 | 24 | 0.01 | 287 | 416 | 0 | -129 | 12,419 | 1,628 | 1 | 0.02 | 0.35 | 20.88 |
2025/07/29 | 212 | -2 | -0.93 | 3,067 | 151 | 85 | 1 | +65 | 6,593 | 272,614 | 2.42 | 1 | 1 | 0 | +0 | 22 | 0.01 | 299 | 183 | 0 | +116 | 12,548 | 1,629 | 0 | 0 | 0.33 | 19.5 |
2025/07/28 | 214 | +0 | +0 | 3,083 | 54 | 121 | 1 | -68 | 6,528 | 272,614 | 2.39 | 0 | 3 | 0 | +3 | 22 | 0.01 | 87 | 903 | 0 | -816 | 12,432 | 1,639 | 0 | 0 | 0.34 | 16.15 |
2025/07/25 | 214 | +1.5 | +0.71 | 2,917 | 29 | 183 | 3 | -157 | 6,596 | 272,614 | 2.42 | 1 | 9 | 0 | +8 | 19 | 0.01 | 92 | 296 | 0 | -204 | 13,248 | 1,637 | 16 | 0.55 | 0.29 | 12.65 |
2025/07/24 | 212.5 | -3.5 | +0.71 | 4,878 | 464 | 71 | 11 | +382 | 6,753 | 272,614 | 2.48 | 0 | 11 | 0 | +11 | 11 | 0 | 2 | 34 | 19 | -32 | 13,452 | 1,652 | 60 | 1.23 | 0.16 | 13.55 |
2025/07/23 | 216 | +8 | +3.85 | 4,396 | 335 | 334 | 0 | +1 | 6,371 | 272,614 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 304 | 441 | 0 | -137 | 13,465 | 1,637 | 0 | 0 | 0 | 17.63 |
2025/07/22 | 208 | -8 | -3.7 | 6,182 | 492 | 794 | 3 | -305 | 6,370 | 272,614 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 246 | 0 | 0 | +246 | 13,602 | 1,681 | 0 | 0 | 0 | 13.68 |
2025/07/21 | 216 | -2 | -0.92 | 3,479 | 251 | 217 | 1 | +33 | 6,675 | 272,614 | 2.45 | 0 | 0 | 1 | -1 | 0 | 0 | 206 | 20 | 0 | +186 | 13,356 | 1,674 | 0 | 0 | 0 | 8.11 |
2025/07/18 | 218 | -6 | -2.68 | 4,333 | 457 | 183 | 3 | +271 | 6,642 | 272,614 | 2.44 | 48 | 0 | 46 | -94 | 1 | 0 | 50 | 532 | 0 | -482 | 13,170 | 1,691 | 0 | 0 | 0.02 | 22.41 |
2025/07/17 | 224 | +1.5 | +0.67 | 3,377 | 254 | 321 | 0 | -67 | 6,371 | 272,614 | 2.34 | 30 | 1 | 6 | -35 | 95 | 0.03 | 6 | 421 | 0 | -415 | 13,652 | 1,683 | 0 | 0 | 1.49 | 29.29 |
2025/07/16 | 222.5 | +3.5 | +1.6 | 5,578 | 804 | 712 | 0 | +92 | 6,438 | 272,614 | 2.36 | 26 | 26 | 0 | +0 | 130 | 0.05 | 36 | 142 | 0 | -106 | 14,067 | 1,735 | 3 | 0.05 | 2.02 | 29.08 |
2025/07/15 | 219 | +4 | +1.86 | 3,288 | 121 | 204 | 1 | -84 | 6,346 | 272,614 | 2.33 | 19 | 29 | 0 | +10 | 130 | 0.05 | 170 | 403 | 0 | -233 | 14,173 | 1,743 | 0 | 0 | 2.05 | 33.12 |
2025/07/14 | 215 | +1.5 | +0.7 | 3,749 | 109 | 184 | 1 | -76 | 6,430 | 272,614 | 2.36 | 13 | 7 | 0 | -6 | 120 | 0.04 | 180 | 2 | 0 | +178 | 14,406 | 1,737 | 1 | 0.03 | 1.87 | 35.48 |
2025/07/11 | 213.5 | +2.5 | +1.18 | 5,722 | 276 | 311 | 2 | -37 | 6,506 | 272,473 | 2.39 | 14 | 12 | 0 | -2 | 126 | 0.05 | 81 | 53 | 0 | +28 | 14,228 | 1,746 | 4 | 0.07 | 1.94 | 29.81 |
2025/07/10 | 211 | -9 | -4.09 | 9,781 | 761 | 401 | 1 | +359 | 6,543 | 272,473 | 2.4 | 21 | 20 | 2 | -3 | 128 | 0.05 | 109 | 47 | 0 | +62 | 14,200 | 1,817 | 2 | 0.02 | 1.96 | 24.02 |
2025/07/09 | 220 | -8 | -3.51 | 10,037 | 901 | 824 | 0 | +77 | 6,184 | 272,473 | 2.27 | 40 | 2 | 24 | -62 | 131 | 0.05 | 1,071 | 19 | 0 | +1,052 | 14,138 | 1,790 | 4 | 0.04 | 2.12 | 28.4 |
2025/07/08 | 228 | +2.5 | +1.11 | 7,510 | 405 | 567 | 0 | -162 | 6,107 | 272,473 | 2.24 | 9 | 10 | 0 | +1 | 193 | 0.07 | 299 | 224 | 0 | +75 | 13,086 | 1,752 | 0 | 0 | 3.16 | 36.91 |
2025/07/07 | 225.5 | -1.5 | -0.66 | 11,903 | 875 | 1,398 | 0 | -523 | 6,269 | 272,473 | 2.3 | 9 | 21 | 0 | +12 | 192 | 0.07 | 344 | 227 | 0 | +117 | 13,011 | 1,726 | 4 | 0.03 | 3.06 | 43.32 |
2025/07/04 | 227 | +2 | +0.89 | 9,697 | 1,537 | 535 | 31 | +971 | 6,792 | 272,473 | 2.49 | 49 | 20 | 0 | -29 | 180 | 0.07 | 287 | 233 | 0 | +54 | 12,894 | 1,737 | 1 | 0.01 | 2.65 | 41.76 |
2025/07/03 | 225 | +2.5 | +1.12 | 5,873 | 350 | 430 | 9 | -89 | 5,821 | 272,473 | 2.14 | 20 | 10 | 0 | -10 | 209 | 0.08 | 291 | 27 | 0 | +264 | 12,840 | 1,896 | 3 | 0.05 | 3.59 | 18.49 |
2025/07/02 | 222.5 | +0 | +0 | 2,569 | 165 | 65 | 10 | +90 | 5,910 | 272,473 | 2.17 | 12 | 1 | 0 | -11 | 219 | 0.08 | 178 | 239 | 0 | -61 | 12,576 | 1,968 | 0 | 0 | 3.71 | 27.05 |
2025/07/01 | 222.5 | +1.5 | +0.68 | 2,877 | 169 | 165 | 3 | +1 | 5,820 | 272,473 | 2.14 | 3 | 8 | 0 | +5 | 230 | 0.08 | 97 | 72 | 0 | +25 | 12,637 | 2,000 | 1 | 0.03 | 3.95 | 32.08 |
2025/06/30 | 221 | -4.5 | -2 | 4,796 | 202 | 175 | 10 | +17 | 5,819 | 272,473 | 2.14 | 11 | 2 | 0 | -9 | 225 | 0.08 | 124 | 99 | 0 | +25 | 12,612 | 2,053 | 0 | 0 | 3.87 | 22.73 |
2025/06/27 | 225.5 | +0.5 | +0.22 | 5,934 | 326 | 319 | 24 | -17 | 5,802 | 272,473 | 2.13 | 3 | 17 | 0 | +14 | 234 | 0.09 | 567 | 0 | 0 | +567 | 12,587 | 2,067 | 7 | 0.12 | 4.03 | 40.66 |
2025/06/26 | 225 | +5 | +2.27 | 8,216 | 551 | 691 | 6 | -146 | 5,819 | 272,473 | 2.14 | 49 | 15 | 0 | -34 | 220 | 0.08 | 272 | 53 | 0 | +219 | 12,020 | 2,052 | 3 | 0.04 | 3.78 | 31.67 |
2025/06/25 | 220 | +2.5 | +1.15 | 5,284 | 503 | 201 | 10 | +292 | 5,965 | 272,473 | 2.19 | 18 | 1 | 0 | -17 | 254 | 0.09 | 194 | 45 | 0 | +149 | 11,801 | 2,146 | 8 | 0.15 | 4.26 | 36.62 |
2025/06/24 | 217.5 | +5 | +2.35 | 2,956 | 53 | 176 | 1 | -124 | 5,673 | 272,473 | 2.08 | 7 | 35 | 0 | +28 | 271 | 0.1 | 59 | 153 | 0 | -94 | 11,652 | 2,264 | 0 | 0 | 4.78 | 28.42 |
2025/06/23 | 212.5 | +2 | +0.95 | 3,000 | 40 | 135 | 1 | -96 | 5,797 | 272,473 | 2.13 | 10 | 15 | 0 | +5 | 243 | 0.09 | 175 | 429 | 0 | -254 | 11,746 | 2,367 | 0 | 0 | 4.19 | 38.6 |
2025/06/20 | 210.5 | -3 | -1.41 | 4,131 | 144 | 136 | 0 | +8 | 5,893 | 272,473 | 2.16 | 20 | 7 | 34 | -47 | 238 | 0.09 | 398 | 64 | 1 | +334 | 12,000 | 2,498 | 1 | 0.02 | 4.04 | 26.48 |
2025/06/19 | 213.5 | -4 | -1.84 | 2,127 | 143 | 195 | 20 | -72 | 5,885 | 272,473 | 2.16 | 11 | 17 | 0 | +6 | 285 | 0.1 | 183 | 185 | 0 | -2 | 11,666 | 2,540 | 0 | 0 | 4.84 | 26.99 |
2025/06/18 | 217.5 | +0.5 | +0.23 | 4,776 | 185 | 250 | 2 | -67 | 5,957 | 272,473 | 2.19 | 7 | 5 | 0 | -2 | 279 | 0.1 | 482 | 168 | 0 | +314 | 11,667 | 2,569 | 0 | 0 | 4.68 | 38.53 |
2025/06/17 | 217 | +0.5 | +0.23 | 4,122 | 114 | 198 | 0 | -84 | 6,024 | 272,473 | 2.21 | 14 | 6 | 0 | -8 | 281 | 0.1 | 426 | 244 | 0 | +182 | 11,353 | 2,560 | 0 | 0 | 4.66 | 29.57 |
2025/06/16 | 216.5 | +0.5 | +0.23 | 2,927 | 82 | 155 | 31 | -104 | 6,108 | 272,473 | 2.24 | 7 | 15 | 0 | +8 | 289 | 0.11 | 95 | 280 | 0 | -185 | 11,171 | 2,592 | 1 | 0.03 | 4.73 | 28.12 |
2025/06/13 | 216 | -4 | -1.82 | 4,328 | 198 | 278 | 14 | -94 | 6,212 | 272,473 | 2.28 | 6 | 20 | 0 | +14 | 281 | 0.1 | 545 | 13 | 1 | +532 | 11,356 | 2,630 | 3 | 0.07 | 4.52 | 25.62 |
2025/06/12 | 220 | +1 | +0.46 | 3,407 | 205 | 153 | 3 | +49 | 6,306 | 272,473 | 2.31 | 9 | 5 | 0 | -4 | 267 | 0.1 | 332 | 105 | 0 | +227 | 10,823 | 2,647 | 1 | 0.03 | 4.23 | 27.15 |
2025/06/11 | 219 | +2 | +0.92 | 8,689 | 576 | 397 | 2 | +177 | 6,257 | 272,473 | 2.3 | 19 | 6 | 0 | -13 | 271 | 0.1 | 213 | 271 | 0 | -58 | 10,596 | 2,665 | 2 | 0.02 | 4.33 | 36.3 |
2025/06/10 | 217 | +3.5 | +1.64 | 5,553 | 164 | 465 | 1 | -302 | 6,080 | 272,473 | 2.23 | 17 | 6 | 0 | -11 | 284 | 0.1 | 82 | 0 | 0 | +82 | 10,654 | 2,605 | 1 | 0.02 | 4.67 | 28.54 |
2025/06/09 | 213.5 | -1 | -0.47 | 5,288 | 228 | 181 | 80 | -33 | 6,382 | 272,473 | 2.34 | 8 | 8 | 0 | +0 | 295 | 0.11 | 260 | 7 | 0 | +253 | 10,572 | 2,645 | 2 | 0.04 | 4.62 | 31.62 |
2025/06/06 | 214.5 | +0.5 | +0.23 | 3,589 | 140 | 120 | 0 | +20 | 6,415 | 272,473 | 2.35 | 2 | 6 | 0 | +4 | 295 | 0.11 | 47 | 297 | 0 | -250 | 10,319 | 2,668 | 1 | 0.03 | 4.6 | 33.07 |
2025/06/05 | 214 | +1.5 | +0.71 | 9,045 | 319 | 479 | 2 | -162 | 6,395 | 272,473 | 2.35 | 15 | 17 | 0 | +2 | 291 | 0.11 | 176 | 0 | 0 | +176 | 10,569 | 2,695 | 4 | 0.04 | 4.55 | 31.69 |
2025/06/04 | 212.5 | +7 | +3.41 | 6,427 | 156 | 381 | 2 | -227 | 6,557 | 272,473 | 2.41 | 28 | 31 | 0 | +3 | 289 | 0.11 | 205 | 0 | 0 | +205 | 10,393 | 2,656 | 0 | 0 | 4.41 | 31.38 |
2025/06/03 | 205.5 | +1 | +0.49 | 4,038 | 122 | 310 | 5 | -193 | 6,784 | 272,473 | 2.49 | 7 | 26 | 0 | +19 | 286 | 0.1 | 155 | 825 | 0 | -670 | 10,188 | 2,618 | 6 | 0.15 | 4.22 | 35.49 |
2025/06/02 | 204.5 | -7.5 | -3.54 | 6,408 | 393 | 478 | 0 | -85 | 6,977 | 272,473 | 2.56 | 12 | 26 | 0 | +14 | 267 | 0.1 | 600 | 9 | 0 | +591 | 10,858 | 2,614 | 2 | 0.03 | 3.83 | 32.05 |
2025/05/29 | 212 | +4 | +1.92 | 12,270 | 806 | 484 | 0 | +322 | 7,062 | 272,473 | 2.59 | 36 | 9 | 0 | -27 | 253 | 0.09 | 529 | 1 | 0 | +528 | 10,267 | 2,637 | 8 | 0.07 | 3.58 | 39.02 |
2025/05/28 | 208 | -2 | -0.95 | 6,439 | 191 | 254 | 1 | -64 | 6,740 | 272,473 | 2.47 | 37 | 7 | 0 | -30 | 280 | 0.1 | 207 | 1,040 | 0 | -833 | 9,739 | 2,542 | 2 | 0.03 | 4.15 | 29.69 |
2025/05/27 | 210 | -0.5 | -0.24 | 6,341 | 196 | 69 | 4 | +123 | 6,804 | 272,473 | 2.5 | 7 | 28 | 0 | +21 | 310 | 0.11 | 431 | 59 | 0 | +372 | 10,572 | 2,555 | 0 | 0 | 4.56 | 28.13 |
2025/05/26 | 210.5 | +0.5 | +0.24 | 5,105 | 214 | 147 | 0 | +67 | 6,681 | 272,473 | 2.45 | 2 | 23 | 2 | +19 | 289 | 0.11 | 121 | 43 | 0 | +78 | 10,200 | 2,565 | 3 | 0.06 | 4.33 | 25.13 |
2025/05/23 | 210 | -1.5 | -0.71 | 11,831 | 395 | 316 | 4 | +75 | 6,614 | 272,473 | 2.43 | 58 | 35 | 0 | -23 | 270 | 0.1 | 204 | 127 | 0 | +77 | 10,122 | 2,646 | 13 | 0.11 | 4.08 | 36.87 |
2025/05/22 | 211.5 | -2 | -0.94 | 25,332 | 910 | 372 | 5 | +533 | 6,539 | 272,473 | 2.4 | 16 | 95 | 0 | +79 | 293 | 0.11 | 214 | 0 | 0 | +214 | 10,045 | 255 | 32 | 0.13 | 4.48 | 54.48 |
2025/05/21 | 213.5 | -5 | -2.29 | 12,905 | 884 | 152 | 0 | +732 | 6,006 | 272,473 | 2.2 | 30 | 1 | 0 | -29 | 214 | 0.08 | 134 | 59 | 0 | +75 | 9,831 | 234 | 2 | 0.02 | 3.56 | 36.83 |
2025/05/20 | 218.5 | +2 | +0.92 | 5,417 | 162 | 233 | 0 | -71 | 5,274 | 272,473 | 1.94 | 6 | 11 | 0 | +5 | 243 | 0.09 | 10 | 33 | 0 | -23 | 9,756 | 226 | 2 | 0.04 | 4.61 | 34 |
2025/05/19 | 216.5 | -7.5 | -3.35 | 7,889 | 482 | 135 | 0 | +347 | 5,345 | 272,473 | 1.96 | 34 | 20 | 0 | -14 | 238 | 0.09 | 114 | 0 | 0 | +114 | 9,779 | 221 | 1 | 0.01 | 4.45 | 28.37 |
2025/05/16 | 224 | -6.5 | -2.82 | 6,051 | 428 | 150 | 0 | +278 | 4,998 | 272,473 | 1.83 | 22 | 13 | 0 | -9 | 252 | 0.09 | 210 | 109 | 3 | +101 | 9,665 | 215 | 5 | 0.08 | 5.04 | 29.93 |
2025/05/15 | 230.5 | -3 | -1.28 | 4,386 | 150 | 295 | 1 | -146 | 4,720 | 272,473 | 1.73 | 22 | 4 | 0 | -18 | 261 | 0.1 | 86 | 125 | 0 | -39 | 9,562 | 211 | 3 | 0.07 | 5.53 | 39.15 |
2025/05/14 | 233.5 | +0.5 | +0.21 | 17,497 | 860 | 1,308 | 1 | -449 | 4,866 | 272,473 | 1.79 | 57 | 20 | 0 | -37 | 279 | 0.1 | 193 | 383 | 0 | -190 | 9,601 | 211 | 3 | 0.02 | 5.73 | 50.44 |
2025/05/13 | 233 | +21 | +9.91 | 16,916 | 1,389 | 1,511 | 0 | -122 | 5,315 | 272,432 | 1.95 | 26 | 97 | 36 | +35 | 316 | 0.12 | 137 | 0 | 0 | +137 | 9,791 | 197 | 1 | 0.01 | 5.95 | 34.22 |
2025/05/12 | 212 | -2 | -0.93 | 13,143 | 652 | 110 | 0 | +542 | 5,437 | 272,432 | 2 | 25 | 113 | 0 | +88 | 281 | 0.1 | 150 | 48 | 1 | +102 | 9,654 | 182 | 5 | 0.04 | 5.17 | 22.03 |
2025/05/09 | 214 | -15.5 | -6.75 | 15,837 | 1,138 | 297 | 0 | +841 | 4,895 | 272,432 | 1.8 | 95 | 33 | 2 | -64 | 193 | 0.07 | 109 | 25 | 0 | +84 | 9,551 | 169 | 8 | 0.05 | 3.94 | 27.64 |
2025/05/08 | 229.5 | -7.5 | -3.16 | 8,418 | 449 | 95 | 0 | +354 | 4,054 | 272,432 | 1.49 | 106 | 21 | 0 | -85 | 257 | 0.09 | 150 | 2 | 0 | +148 | 9,467 | 155 | 2 | 0.02 | 6.34 | 35.16 |
2025/05/07 | 237 | +3.5 | +1.5 | 5,077 | 335 | 279 | 0 | +56 | 3,700 | 272,432 | 1.36 | 6 | 29 | 0 | +23 | 342 | 0.13 | 148 | 41 | 0 | +107 | 9,319 | 149 | 4 | 0.08 | 9.24 | 42.56 |
2025/05/06 | 233.5 | +0 | +0 | 3,883 | 95 | 49 | 0 | +46 | 3,644 | 272,432 | 1.34 | 7 | 2 | 18 | -23 | 319 | 0.12 | 157 | 673 | 0 | -516 | 9,212 | 150 | 3 | 0.08 | 8.75 | 38.06 |
2025/05/05 | 233.5 | +1 | +0.43 | 5,845 | 115 | 219 | 0 | -104 | 3,598 | 272,432 | 1.32 | 25 | 71 | 16 | +30 | 342 | 0.13 | 146 | 739 | 0 | -593 | 9,728 | 148 | 1 | 0.02 | 9.51 | 39.37 |
2025/05/02 | 232.5 | +10.5 | +4.73 | 6,710 | 169 | 290 | 0 | -121 | 3,702 | 272,432 | 1.36 | 54 | 20 | 42 | -76 | 312 | 0.11 | 80 | 346 | 0 | -266 | 10,321 | 143 | 1 | 0.01 | 8.43 | 23.9 |
2025/04/30 | 222 | -10 | -4.31 | 6,019 | 262 | 46 | 2 | +214 | 3,823 | 272,432 | 1.4 | 26 | 53 | 0 | +27 | 388 | 0.14 | 190 | 29 | 0 | +161 | 10,587 | 139 | 1 | 0.02 | 10.15 | 25.88 |
2025/04/29 | 232 | -5 | -2.11 | 5,184 | 346 | 59 | 0 | +287 | 3,609 | 272,432 | 1.32 | 155 | 16 | 0 | -139 | 361 | 0.13 | 97 | 0 | 21 | +97 | 10,426 | 136 | 1 | 0.02 | 10 | 25.87 |
2025/04/28 | 237 | -1 | -0.42 | 2,691 | 98 | 78 | 0 | +20 | 3,322 | 272,432 | 1.22 | 37 | 8 | 10 | -39 | 500 | 0.18 | 97 | 33 | 0 | +64 | 10,308 | 135 | 0 | 0 | 15.05 | 37.09 |
2025/04/25 | 238 | -1.5 | -0.63 | 9,671 | 241 | 478 | 1 | -238 | 3,302 | 272,432 | 1.21 | 49 | 190 | 0 | +141 | 539 | 0.2 | 308 | 28 | 0 | +280 | 10,244 | 136 | 1 | 0.01 | 16.32 | 38.62 |
2025/04/24 | 239.5 | +16 | +7.16 | 7,541 | 138 | 392 | 2 | -256 | 3,540 | 272,432 | 1.3 | 14 | 226 | 0 | +212 | 398 | 0.15 | 190 | 0 | 0 | +190 | 9,964 | 131 | 9 | 0.12 | 11.24 | 42.26 |
2025/04/23 | 223.5 | +15 | +7.19 | 6,156 | 298 | 229 | 0 | +69 | 3,796 | 272,432 | 1.39 | 26 | 66 | 0 | +40 | 186 | 0.07 | 286 | 375 | 0 | -89 | 9,774 | 130 | 5 | 0.08 | 4.9 | 36.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。