8069
271.5
TWD+3.00 (1.12%)
2025.04.02收盤
元太-資券變化
元太最新資券變化狀況
整理元太最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+803張,其中買進841張、賣出36張、現償2張。累積至收盤元太融資餘額為5,080張,狀態為「減-增」。
融券部分淨增減為+7張,其中買進27張、賣出34張、現償0張。累積至收盤元太融券餘額為152張,狀態為「連2無-連5增」。
借券賣出部分淨增減為-51張,其中賣出349張、還券400張、調整0張。累積至收盤元太借券賣出餘額為9,138張。
開盤價
270
收盤價
271.5
當日範圍
268 - 276.5
成交張數
2,528
開盤價(昨)
270
收盤價(昨)
268.5
昨日範圍
266.5 - 271
成交張數(昨)
2,194
成交金額
6.88億
成交金額(昨)
5.90億
52週範圍
207 - 319
發行股數
11億
市值
3118億
資券變化-當日
資料時間:2025/04/02
開盤價
270
收盤價
271.5
成交張數
2,528
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 841 | 27 |
賣出 | 36 | 34 |
現償 | 2 | 0 |
增減 | +803 | +7 |
餘額 | 5,080 | 152 |
使用率 | 1.9% | 0.1% |
連增連減 | 減→增 | 連2無→連5增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 3.0% | |
券資比連增連減 | 連3無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 349 |
還券 | 400 |
調整 | 0 |
增減 | -51 |
餘額 | 9,138 |
次日限額 | 1,685 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
270
收盤價
271.5
成交張數
2,528
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 271.5 | +3 | +1.12 | 2,528 | 841 | 36 | 2 | +803 | 5,080 | 272,264 | 1.87 | 27 | 34 | 0 | +7 | 152 | 0.06 | 349 | 400 | 0 | -51 | 9,138 | 1,685 | 2 | 0.08 | 2.99 | 28.01 |
2025/04/01 | 268.5 | +3.5 | +1.32 | 2,194 | 48 | 80 | 0 | -32 | 4,277 | 272,264 | 1.57 | 28 | 63 | 0 | +35 | 145 | 0.05 | 189 | 79 | 0 | +110 | 9,189 | 1,877 | 0 | 0 | 3.39 | 28.62 |
2025/03/31 | 265 | -16.5 | -5.86 | 4,895 | 250 | 156 | 0 | +94 | 4,309 | 272,264 | 1.58 | 7 | 56 | 0 | +49 | 110 | 0.04 | 409 | 205 | 0 | +204 | 9,079 | 1,962 | 4 | 0.08 | 2.55 | 28.46 |
2025/03/28 | 281.5 | -5 | -1.75 | 3,399 | 91 | 184 | 0 | -93 | 4,215 | 272,264 | 1.55 | 6 | 46 | 0 | +40 | 61 | 0.02 | 69 | 319 | 0 | -250 | 8,875 | 1,948 | 63 | 1.85 | 1.45 | 22.71 |
2025/03/27 | 286.5 | -5.5 | -1.88 | 1,767 | 90 | 77 | 0 | +13 | 4,308 | 272,264 | 1.58 | 0 | 21 | 0 | +21 | 21 | 0.01 | 24 | 111 | 0 | -87 | 9,125 | 1,938 | 5 | 0.28 | 0.49 | 13.41 |
2025/03/26 | 292 | +0 | +0 | 1,013 | 47 | 30 | 0 | +17 | 4,295 | 272,264 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 123 | 247 | 0 | -124 | 9,212 | 1,939 | 0 | 0 | 0 | 12.63 |
2025/03/25 | 292 | +0 | +0 | 1,904 | 95 | 41 | 0 | +54 | 4,278 | 272,264 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 133 | 179 | 0 | -46 | 9,336 | 2,015 | 0 | 0 | 0 | 15.97 |
2025/03/24 | 292 | -8.5 | -2.83 | 2,492 | 146 | 218 | 1 | -73 | 4,224 | 272,264 | 1.55 | 0 | 0 | 1 | -1 | 0 | 0 | 134 | 295 | 58 | -161 | 9,382 | 2,093 | 0 | 0 | 0 | 16.17 |
2025/03/21 | 300.5 | +5.5 | +1.86 | 6,245 | 112 | 195 | 200 | -283 | 4,297 | 272,264 | 1.58 | 201 | 0 | 0 | -201 | 1 | 0 | 564 | 154 | 0 | +410 | 9,485 | 2,139 | 0 | 0 | 0.02 | 22.37 |
2025/03/20 | 295 | +0.5 | +0.17 | 1,790 | 66 | 67 | 0 | -1 | 4,580 | 272,264 | 1.68 | 54 | 3 | 1 | -52 | 202 | 0.07 | 131 | 129 | 0 | +2 | 9,075 | 2,097 | 2 | 0.11 | 4.41 | 40.73 |
2025/03/19 | 294.5 | -2.5 | -0.84 | 2,712 | 54 | 84 | 0 | -30 | 4,581 | 272,264 | 1.68 | 34 | 4 | 5 | -35 | 254 | 0.09 | 326 | 91 | 0 | +235 | 9,073 | 2,117 | 1 | 0.04 | 5.54 | 21.9 |
2025/03/18 | 297 | +6.5 | +2.24 | 2,851 | 76 | 85 | 2 | -11 | 4,611 | 272,264 | 1.69 | 6 | 24 | 2 | +16 | 289 | 0.11 | 217 | 196 | 0 | +21 | 8,838 | 2,131 | 1 | 0.04 | 6.27 | 23.82 |
2025/03/17 | 290.5 | +1.5 | +0.52 | 3,149 | 64 | 117 | 0 | -53 | 4,622 | 272,264 | 1.7 | 8 | 6 | 0 | -2 | 273 | 0.1 | 262 | 35 | 0 | +227 | 8,817 | 2,200 | 1 | 0.03 | 5.91 | 41.88 |
2025/03/14 | 289 | +5 | +1.76 | 4,423 | 133 | 461 | 0 | -328 | 4,675 | 272,264 | 1.72 | 31 | 12 | 0 | -19 | 275 | 0.1 | 445 | 525 | 0 | -80 | 8,590 | 2,194 | 2 | 0.05 | 5.88 | 36.53 |
2025/03/13 | 284 | -6 | -2.07 | 3,119 | 351 | 205 | 0 | +146 | 5,003 | 272,124 | 1.84 | 46 | 3 | 0 | -43 | 294 | 0.11 | 243 | 84 | 0 | +159 | 8,670 | 2,164 | 0 | 0 | 5.88 | 34.53 |
2025/03/12 | 290 | +0.5 | +0.17 | 4,437 | 151 | 156 | 0 | -5 | 4,857 | 272,124 | 1.78 | 19 | 11 | 1 | -9 | 337 | 0.12 | 764 | 222 | 0 | +542 | 8,511 | 2,153 | 2 | 0.05 | 6.94 | 37.62 |
2025/03/11 | 289.5 | -0.5 | -0.17 | 7,589 | 129 | 400 | 0 | -271 | 4,862 | 272,124 | 1.79 | 53 | 53 | 0 | +0 | 346 | 0.13 | 878 | 681 | 36 | +197 | 7,969 | 2,142 | 1 | 0.01 | 7.12 | 32.68 |
2025/03/10 | 290 | -22 | -7.05 | 9,891 | 724 | 334 | 0 | +390 | 5,133 | 272,124 | 1.89 | 210 | 5 | 0 | -205 | 346 | 0.13 | 1,365 | 189 | 0 | +1,176 | 7,735 | 2,114 | 8 | 0.08 | 6.74 | 28.06 |
2025/03/07 | 312 | +7.5 | +2.46 | 16,765 | 306 | 956 | 0 | -650 | 4,743 | 272,124 | 1.74 | 70 | 61 | 0 | -9 | 551 | 0.2 | 1,911 | 264 | 0 | +1,647 | 6,559 | 2,108 | 1 | 0.01 | 11.62 | 30.56 |
2025/03/06 | 304.5 | +19 | +6.65 | 25,459 | 387 | 1,755 | 0 | -1,368 | 5,393 | 272,124 | 1.98 | 51 | 199 | 26 | +122 | 560 | 0.21 | 581 | 47 | 0 | +534 | 4,913 | 1,962 | 19 | 0.07 | 10.38 | 40.45 |
2025/03/05 | 285.5 | +2 | +0.71 | 5,276 | 153 | 341 | 0 | -188 | 6,761 | 272,124 | 2.48 | 5 | 6 | 0 | +1 | 438 | 0.16 | 126 | 440 | 0 | -314 | 4,379 | 1,748 | 0 | 0 | 6.48 | 18.23 |
2025/03/04 | 283.5 | -2.5 | -0.87 | 4,100 | 405 | 60 | 0 | +345 | 6,949 | 272,124 | 2.55 | 62 | 27 | 0 | -35 | 437 | 0.16 | 266 | 675 | 0 | -409 | 4,693 | 1,726 | 2 | 0.05 | 6.29 | 40.44 |
2025/03/03 | 286 | +10.5 | +3.81 | 9,704 | 167 | 771 | 0 | -604 | 6,604 | 272,124 | 2.43 | 22 | 91 | 0 | +69 | 472 | 0.17 | 512 | 556 | 0 | -44 | 5,102 | 1,717 | 8 | 0.08 | 7.15 | 43.76 |
2025/02/27 | 275.5 | -3.5 | -1.25 | 4,839 | 101 | 181 | 57 | -137 | 7,208 | 272,124 | 2.65 | 7 | 12 | 0 | +5 | 403 | 0.15 | 265 | 462 | 0 | -197 | 5,146 | 1,644 | 1 | 0.02 | 5.59 | 18.7 |
2025/02/26 | 279 | +3 | +1.09 | 3,700 | 156 | 355 | 0 | -199 | 7,345 | 272,124 | 2.7 | 25 | 21 | 0 | -4 | 398 | 0.15 | 184 | 638 | 0 | -454 | 5,343 | 1,633 | 1 | 0.03 | 5.42 | 42.54 |
2025/02/25 | 276 | -5 | -1.78 | 3,007 | 165 | 309 | 0 | -144 | 7,544 | 272,124 | 2.77 | 43 | 22 | 0 | -21 | 402 | 0.15 | 148 | 470 | 0 | -322 | 5,797 | 1,634 | 2 | 0.07 | 5.33 | 28.93 |
2025/02/24 | 281 | -4 | -1.4 | 7,045 | 838 | 1,242 | 2 | -406 | 7,688 | 272,124 | 2.83 | 20 | 42 | 0 | +22 | 423 | 0.16 | 68 | 42 | 0 | +26 | 6,119 | 1,620 | 2 | 0.03 | 5.5 | 43.38 |
2025/02/21 | 285 | +1 | +0.35 | 6,981 | 555 | 660 | 0 | -105 | 8,094 | 272,124 | 2.97 | 35 | 25 | 0 | -10 | 401 | 0.15 | 220 | 978 | 0 | -758 | 6,093 | 1,571 | 1 | 0.01 | 4.95 | 25.81 |
2025/02/20 | 284 | +1.5 | +0.53 | 6,586 | 322 | 663 | 16 | -357 | 8,199 | 272,124 | 3.01 | 3 | 10 | 0 | +7 | 411 | 0.15 | 180 | 246 | 0 | -66 | 6,851 | 1,532 | 4 | 0.06 | 5.01 | 32.67 |
2025/02/19 | 282.5 | -7 | -2.42 | 8,660 | 1,426 | 476 | 0 | +950 | 8,556 | 272,124 | 3.14 | 48 | 21 | 0 | -27 | 404 | 0.15 | 310 | 599 | 0 | -289 | 6,917 | 1,488 | 2 | 0.02 | 4.72 | 28.78 |
2025/02/18 | 289.5 | +23 | +8.63 | 21,708 | 2,520 | 2,246 | 0 | +274 | 7,606 | 272,124 | 2.8 | 47 | 143 | 0 | +96 | 431 | 0.16 | 170 | 152 | 0 | +18 | 7,206 | 1,417 | 34 | 0.16 | 5.67 | 33.82 |
2025/02/17 | 266.5 | -0.5 | -0.19 | 10,693 | 1,138 | 50 | 4 | +1,084 | 7,332 | 272,124 | 2.69 | 56 | 42 | 0 | -14 | 335 | 0.12 | 867 | 79 | 0 | +788 | 7,188 | 1,218 | 3 | 0.03 | 4.57 | 20.99 |
2025/02/14 | 267 | +0.5 | +0.19 | 3,479 | 136 | 45 | 0 | +91 | 6,248 | 272,124 | 2.3 | 14 | 7 | 0 | -7 | 349 | 0.13 | 141 | 229 | 0 | -88 | 6,400 | 1,132 | 0 | 0 | 5.59 | 25.03 |
2025/02/13 | 266.5 | +0 | +0 | 2,365 | 183 | 44 | 0 | +139 | 6,157 | 272,035 | 2.26 | 5 | 4 | 0 | -1 | 356 | 0.13 | 187 | 283 | 0 | -96 | 6,488 | 1,145 | 0 | 0 | 5.78 | 24.57 |
2025/02/12 | 266.5 | -1.5 | -0.56 | 1,935 | 132 | 60 | 0 | +72 | 6,018 | 272,035 | 2.21 | 17 | 11 | 0 | -6 | 357 | 0.13 | 244 | 453 | 0 | -209 | 6,584 | 1,148 | 0 | 0 | 5.93 | 35.34 |
2025/02/11 | 268 | -1.5 | -0.56 | 8,640 | 451 | 142 | 2 | +307 | 5,946 | 272,035 | 2.19 | 104 | 24 | 0 | -80 | 363 | 0.13 | 599 | 124 | 0 | +475 | 6,793 | 1,163 | 6 | 0.07 | 6.1 | 30.57 |
2025/02/10 | 269.5 | -20.5 | -7.07 | 9,615 | 773 | 108 | 4 | +661 | 5,639 | 272,035 | 2.07 | 129 | 32 | 0 | -97 | 443 | 0.16 | 1,021 | 41 | 0 | +980 | 6,318 | 1,141 | 5 | 0.05 | 7.86 | 23.2 |
2025/02/07 | 290 | +6 | +2.11 | 7,152 | 116 | 535 | 1 | -420 | 4,978 | 272,035 | 1.83 | 10 | 29 | 2 | +17 | 540 | 0.2 | 325 | 411 | 0 | -86 | 5,338 | 1,084 | 1 | 0.01 | 10.85 | 33.6 |
2025/02/06 | 284 | -2.5 | -0.87 | 2,071 | 312 | 24 | 0 | +288 | 5,398 | 272,035 | 1.98 | 7 | 15 | 0 | +8 | 523 | 0.19 | 215 | 30 | 0 | +185 | 5,424 | 1,041 | 4 | 0.19 | 9.69 | 33.37 |
2025/02/05 | 286.5 | +3 | +1.06 | 3,767 | 153 | 167 | 0 | -14 | 5,110 | 272,035 | 1.88 | 4 | 68 | 0 | +64 | 515 | 0.19 | 503 | 223 | 0 | +280 | 5,239 | 1,095 | 3 | 0.08 | 10.08 | 29.83 |
2025/02/04 | 283.5 | -4.5 | -1.56 | 4,088 | 120 | 114 | 1 | +5 | 5,124 | 272,035 | 1.88 | 41 | 14 | 0 | -27 | 451 | 0.17 | 918 | 275 | 0 | +643 | 4,959 | 1,135 | 2 | 0.05 | 8.8 | 33.02 |
2025/02/03 | 288 | +7.5 | +2.67 | 9,709 | 111 | 368 | 0 | -257 | 5,119 | 272,035 | 1.88 | 14 | 51 | 0 | +37 | 478 | 0.18 | 449 | 100 | 0 | +349 | 4,316 | 1,215 | 3 | 0.03 | 9.34 | 34.89 |
2025/01/22 | 280.5 | +6 | +2.19 | 2,617 | 37 | 265 | 4 | -232 | 5,377 | 272,035 | 1.98 | 33 | 13 | 0 | -20 | 441 | 0.16 | 120 | 142 | 0 | -22 | 3,967 | 1,149 | 0 | 0 | 8.2 | 12.46 |
2025/01/21 | 274.5 | -0.5 | -0.18 | 1,376 | 103 | 23 | 4 | +76 | 5,609 | 272,035 | 2.06 | 7 | 16 | 33 | -24 | 461 | 0.17 | 46 | 37 | 0 | +9 | 3,988 | 1,180 | 0 | 0 | 8.22 | 26.24 |
2025/01/20 | 275 | +3 | +1.1 | 2,047 | 76 | 113 | 6 | -43 | 5,533 | 272,035 | 2.03 | 14 | 11 | 0 | -3 | 485 | 0.18 | 65 | 269 | 0 | -204 | 3,979 | 1,255 | 0 | 0 | 8.77 | 20.42 |
2025/01/17 | 272 | -5 | -1.81 | 3,296 | 152 | 77 | 0 | +75 | 5,576 | 272,035 | 2.05 | 53 | 6 | 0 | -47 | 488 | 0.18 | 142 | 637 | 0 | -495 | 4,183 | 1,388 | 11 | 0.33 | 8.75 | 22.81 |
2025/01/16 | 277 | +1 | +0.36 | 4,838 | 118 | 50 | 0 | +68 | 5,501 | 272,035 | 2.02 | 72 | 22 | 7 | -57 | 535 | 0.2 | 257 | 2 | 0 | +255 | 4,678 | 1,391 | 1 | 0.02 | 9.73 | 37.11 |
2025/01/15 | 276 | +11.5 | +4.35 | 9,270 | 54 | 1,171 | 2 | -1,119 | 5,433 | 272,035 | 2 | 9 | 178 | 0 | +169 | 592 | 0.22 | 258 | 0 | 0 | +258 | 4,423 | 1,385 | 7 | 0.08 | 10.9 | 31.76 |
2025/01/14 | 264.5 | +2 | +0.76 | 2,140 | 41 | 32 | 0 | +9 | 6,552 | 272,035 | 2.41 | 14 | 32 | 0 | +18 | 423 | 0.16 | 91 | 67 | 0 | +24 | 4,165 | 1,340 | 5 | 0.23 | 6.46 | 35.37 |
2025/01/13 | 262.5 | -10.5 | -3.85 | 4,138 | 271 | 127 | 5 | +139 | 6,543 | 272,035 | 2.41 | 104 | 61 | 5 | -48 | 405 | 0.15 | 334 | 15 | 0 | +319 | 4,141 | 1,352 | 0 | 0 | 6.19 | 24.94 |
2025/01/10 | 273 | +2 | +0.74 | 3,013 | 43 | 122 | 0 | -79 | 6,404 | 272,035 | 2.35 | 5 | 15 | 0 | +10 | 453 | 0.17 | 125 | 126 | 0 | -1 | 3,822 | 1,357 | 1 | 0.03 | 7.07 | 24.59 |
2025/01/09 | 271 | -6 | -2.17 | 3,256 | 163 | 155 | 0 | +8 | 6,483 | 272,035 | 2.38 | 26 | 14 | 0 | -12 | 443 | 0.16 | 77 | 26 | 0 | +51 | 3,823 | 1,359 | 3 | 0.09 | 6.83 | 23.78 |
2025/01/08 | 277 | +0 | +0 | 2,394 | 36 | 93 | 0 | -57 | 6,475 | 272,035 | 2.38 | 12 | 18 | 0 | +6 | 455 | 0.17 | 33 | 250 | 0 | -217 | 3,772 | 1,352 | 0 | 0 | 7.03 | 29.66 |
2025/01/07 | 277 | +2.5 | +0.91 | 3,700 | 93 | 335 | 1 | -243 | 6,532 | 271,931 | 2.4 | 17 | 11 | 0 | -6 | 449 | 0.17 | 110 | 0 | 0 | +110 | 3,989 | 1,372 | 0 | 0 | 6.87 | 31.3 |
2025/01/06 | 274.5 | +9 | +3.39 | 3,834 | 89 | 279 | 0 | -190 | 6,775 | 271,931 | 2.49 | 26 | 28 | 0 | +2 | 455 | 0.17 | 2 | 14 | 0 | -12 | 3,879 | 1,405 | 4 | 0.1 | 6.72 | 31.04 |
2025/01/03 | 265.5 | +2.5 | +0.95 | 1,543 | 48 | 55 | 0 | -7 | 6,965 | 271,931 | 2.56 | 9 | 44 | 0 | +35 | 453 | 0.17 | 33 | 75 | 0 | -42 | 3,891 | 1,396 | 9 | 0.58 | 6.5 | 28.71 |
2025/01/02 | 263 | -10 | -3.66 | 2,181 | 257 | 23 | 0 | +234 | 6,972 | 271,931 | 2.56 | 68 | 20 | 0 | -48 | 418 | 0.15 | 17 | 28 | 0 | -11 | 3,933 | 1,421 | 4 | 0.18 | 6 | 28.75 |
2024/12/31 | 273 | +2.5 | +0.92 | 3,075 | 33 | 87 | 0 | -54 | 6,738 | 271,931 | 2.48 | 32 | 24 | 0 | -8 | 466 | 0.17 | 1 | 141 | 0 | -140 | 3,944 | 1,440 | 4 | 0.13 | 6.92 | 39.03 |
2024/12/30 | 270.5 | -0.5 | -0.18 | 2,153 | 30 | 49 | 0 | -19 | 6,792 | 271,931 | 2.5 | 5 | 37 | 0 | +32 | 474 | 0.17 | 51 | 49 | 0 | +2 | 4,084 | 1,443 | 0 | 0 | 6.98 | 32.29 |
2024/12/27 | 271 | -0.5 | -0.18 | 1,607 | 41 | 143 | 1 | -103 | 6,811 | 271,931 | 2.5 | 27 | 13 | 0 | -14 | 442 | 0.16 | 54 | 184 | 0 | -130 | 4,082 | 1,467 | 0 | 0 | 6.49 | 26.7 |
2024/12/26 | 271.5 | -1.5 | -0.55 | 1,812 | 229 | 37 | 0 | +192 | 6,914 | 271,931 | 2.54 | 31 | 14 | 5 | -22 | 456 | 0.17 | 137 | 56 | 0 | +81 | 4,212 | 1,535 | 1 | 0.06 | 6.6 | 27.21 |
2024/12/25 | 273 | -2.5 | -0.91 | 2,104 | 109 | 277 | 2 | -170 | 6,722 | 271,931 | 2.47 | 24 | 31 | 0 | +7 | 478 | 0.18 | 28 | 0 | 0 | +28 | 4,131 | 1,613 | 1 | 0.05 | 7.11 | 30.37 |
2024/12/24 | 275.5 | +2.5 | +0.92 | 4,805 | 211 | 370 | 0 | -159 | 6,892 | 271,931 | 2.53 | 16 | 26 | 0 | +10 | 471 | 0.17 | 37 | 196 | 0 | -159 | 4,103 | 1,624 | 2 | 0.04 | 6.83 | 35.63 |
2024/12/23 | 273 | +6 | +2.25 | 2,668 | 204 | 202 | 1 | +1 | 7,051 | 271,931 | 2.59 | 2 | 23 | 0 | +21 | 461 | 0.17 | 4 | 329 | 0 | -325 | 4,262 | 1,660 | 0 | 0 | 6.54 | 38.49 |
2024/12/20 | 267 | -7 | -2.55 | 3,436 | 184 | 37 | 0 | +147 | 7,050 | 271,931 | 2.59 | 29 | 25 | 2 | -6 | 440 | 0.16 | 18 | 86 | 0 | -68 | 4,587 | 1,698 | 2 | 0.06 | 6.24 | 27.82 |
2024/12/19 | 274 | +8 | +3.01 | 6,385 | 120 | 452 | 0 | -332 | 6,903 | 271,931 | 2.54 | 32 | 67 | 0 | +35 | 446 | 0.16 | 60 | 269 | 0 | -209 | 4,655 | 1,750 | 2 | 0.03 | 6.46 | 25.93 |
2024/12/18 | 266 | +5.5 | +2.11 | 3,886 | 63 | 163 | 20 | -120 | 7,235 | 271,931 | 2.66 | 94 | 22 | 0 | -72 | 411 | 0.15 | 4 | 130 | 0 | -126 | 4,864 | 1,834 | 1 | 0.03 | 5.68 | 21.77 |
2024/12/17 | 260.5 | +4.5 | +1.76 | 2,933 | 48 | 285 | 0 | -237 | 7,355 | 271,931 | 2.7 | 46 | 27 | 0 | -19 | 483 | 0.18 | 48 | 3,409 | 1 | -3,361 | 4,990 | 1,830 | 0 | 0 | 6.57 | 26.49 |
2024/12/16 | 256 | -10.5 | -3.94 | 7,406 | 380 | 342 | 1 | +37 | 7,592 | 271,931 | 2.79 | 67 | 103 | 0 | +36 | 502 | 0.18 | 35 | 5 | 0 | +30 | 8,350 | 1,819 | 7 | 0.09 | 6.61 | 27.02 |
2024/12/13 | 266.5 | +10 | +3.9 | 7,794 | 161 | 280 | 0 | -119 | 7,555 | 271,931 | 2.78 | 44 | 73 | 0 | +29 | 466 | 0.17 | 31 | 491 | 0 | -460 | 8,320 | 1,796 | 2 | 0.03 | 6.17 | 29.56 |
2024/12/12 | 256.5 | -9.5 | -3.57 | 12,112 | 480 | 400 | 0 | +80 | 7,674 | 271,767 | 2.82 | 115 | 75 | 0 | -40 | 437 | 0.16 | 85 | 288 | 0 | -203 | 8,780 | 1,797 | 4 | 0.03 | 5.69 | 24.36 |
2024/12/11 | 266 | +0 | +0 | 3,057 | 292 | 59 | 0 | +233 | 7,594 | 271,767 | 2.79 | 30 | 26 | 0 | -4 | 477 | 0.18 | 18 | 571 | 0 | -553 | 8,983 | 1,709 | 0 | 0 | 6.28 | 24.3 |
2024/12/10 | 266 | -2 | -0.75 | 5,706 | 432 | 95 | 0 | +337 | 7,361 | 271,767 | 2.71 | 53 | 39 | 0 | -14 | 481 | 0.18 | 15 | 948 | 0 | -933 | 9,536 | 1,734 | 1 | 0.02 | 6.53 | 18.82 |
2024/12/09 | 268 | +2 | +0.75 | 8,940 | 136 | 161 | 50 | -75 | 7,024 | 271,767 | 2.58 | 97 | 55 | 0 | -42 | 495 | 0.18 | 18 | 5 | 0 | +13 | 10,469 | 1,706 | 1 | 0.01 | 7.05 | 14.99 |
2024/12/06 | 266 | -17 | -6.01 | 15,296 | 984 | 158 | 1 | +825 | 7,099 | 271,767 | 2.61 | 84 | 230 | 0 | +146 | 537 | 0.2 | 361 | 575 | 0 | -214 | 10,456 | 1,675 | 2 | 0.01 | 7.56 | 20.91 |
2024/12/05 | 283 | +1 | +0.35 | 3,639 | 91 | 54 | 0 | +37 | 6,274 | 271,767 | 2.31 | 7 | 4 | 0 | -3 | 391 | 0.14 | 5 | 154 | 0 | -149 | 10,670 | 1,580 | 1 | 0.03 | 6.23 | 16.93 |
2024/12/04 | 282 | -4 | -1.4 | 4,246 | 245 | 29 | 0 | +216 | 6,237 | 271,767 | 2.29 | 38 | 6 | 0 | -32 | 394 | 0.14 | 86 | 84 | 0 | +2 | 10,819 | 1,612 | 0 | 0 | 6.32 | 16.77 |
2024/12/03 | 286 | +0 | +0 | 4,761 | 82 | 68 | 0 | +14 | 6,021 | 271,767 | 2.22 | 19 | 12 | 0 | -7 | 426 | 0.16 | 74 | 726 | 0 | -652 | 10,817 | 1,611 | 1 | 0.02 | 7.08 | 31.74 |
2024/12/02 | 286 | +5 | +1.78 | 3,352 | 118 | 66 | 0 | +52 | 6,007 | 271,767 | 2.21 | 15 | 25 | 0 | +10 | 433 | 0.16 | 1 | 68 | 0 | -67 | 11,469 | 1,631 | 2 | 0.06 | 7.21 | 21.54 |
2024/11/29 | 281 | -0.5 | -0.18 | 4,654 | 33 | 24 | 0 | +9 | 5,955 | 271,767 | 2.19 | 181 | 19 | 0 | -162 | 423 | 0.16 | 4 | 161 | 0 | -157 | 11,536 | 1,671 | 1 | 0.02 | 7.1 | 24.77 |
2024/11/28 | 281.5 | -1.5 | -0.53 | 3,147 | 80 | 86 | 0 | -6 | 5,946 | 271,767 | 2.19 | 70 | 18 | 0 | -52 | 585 | 0.22 | 111 | 751 | 0 | -640 | 11,693 | 1,727 | 0 | 0 | 9.84 | 31.87 |
2024/11/27 | 283 | -7 | -2.41 | 2,526 | 165 | 126 | 0 | +39 | 5,952 | 271,767 | 2.19 | 27 | 34 | 0 | +7 | 637 | 0.23 | 59 | 192 | 0 | -133 | 12,333 | 1,750 | 0 | 0 | 10.7 | 21.1 |
2024/11/26 | 290 | -8.5 | -2.85 | 4,408 | 223 | 22 | 0 | +201 | 5,913 | 271,767 | 2.18 | 18 | 5 | 0 | -13 | 630 | 0.23 | 284 | 335 | 0 | -51 | 12,466 | 1,768 | 0 | 0 | 10.65 | 23.48 |
2024/11/25 | 298.5 | +7 | +2.4 | 6,182 | 26 | 548 | 0 | -522 | 5,712 | 271,767 | 2.1 | 25 | 14 | 0 | -11 | 643 | 0.24 | 306 | 268 | 0 | +38 | 12,517 | 1,765 | 2 | 0.03 | 11.26 | 21.21 |
2024/11/22 | 291.5 | +6 | +2.1 | 2,893 | 29 | 75 | 0 | -46 | 6,234 | 271,767 | 2.29 | 24 | 27 | 0 | +3 | 654 | 0.24 | 12 | 322 | 0 | -310 | 12,479 | 1,749 | 0 | 0 | 10.49 | 25.37 |
2024/11/21 | 285.5 | -2.5 | -0.87 | 4,027 | 61 | 47 | 0 | +14 | 6,280 | 271,767 | 2.31 | 41 | 9 | 0 | -32 | 651 | 0.24 | 21 | 266 | 0 | -245 | 12,789 | 1,751 | 4 | 0.1 | 10.37 | 25.63 |
2024/11/20 | 288 | -3.5 | -1.2 | 3,916 | 72 | 70 | 0 | +2 | 6,266 | 271,767 | 2.31 | 28 | 26 | 0 | -2 | 683 | 0.25 | 187 | 341 | 0 | -154 | 13,034 | 1,767 | 2 | 0.05 | 10.9 | 26.38 |
2024/11/19 | 291.5 | +6 | +2.1 | 3,401 | 114 | 81 | 0 | +33 | 6,264 | 271,767 | 2.3 | 44 | 52 | 0 | +8 | 685 | 0.25 | 110 | 829 | 0 | -719 | 13,188 | 1,816 | 2 | 0.06 | 10.94 | 33.78 |
2024/11/18 | 285.5 | -4.5 | -1.55 | 4,446 | 84 | 276 | 0 | -192 | 6,231 | 271,767 | 2.29 | 44 | 61 | 0 | +17 | 677 | 0.25 | 215 | 1,998 | 0 | -1,783 | 13,907 | 1,829 | 5 | 0.11 | 10.87 | 38.1 |
2024/11/15 | 290 | +15 | +5.45 | 8,331 | 240 | 368 | 0 | -128 | 6,423 | 271,767 | 2.36 | 14 | 204 | 2 | +188 | 660 | 0.24 | 245 | 510 | 0 | -265 | 15,690 | 1,816 | 8 | 0.1 | 10.28 | 26.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。