8069
268
TWD-3.50 (-1.29%)
2025.08.28收盤
元太－法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,673張、佔全市場比重的57.47%；其中外資買進1,634張、佔全市場比重的56.13%；自營商買進39張、佔全市場比重的1.34%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,443張、佔全市場比重的49.57%；其中外資賣出1,254張、佔全市場比重的43.08%；自營商賣出177張、佔全市場比重的6.08%；投信賣出12張、佔全市場比重的0.41%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為+230張，均價為NT$269元。
開盤價
272
收盤價
268
當日範圍
266 - 272
成交張數
2,911
開盤價(昨)
264
收盤價(昨)
271.5
昨日範圍
263 - 272.5
成交張數(昨)
7,817
成交金額
7.82億
成交金額(昨)
21.07億
52週範圍
198.5 - 319
發行股數
12億
市值
3083億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
272
收盤價
268
成交張數
2,911
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,634 | 1,254 | +380 | 賣→買 |
| 金額(元) | 4.4億 | 3.4億 | +1億 | ||
| 均價(元) | 268.51 | 268.51 | 268.51 | ||
| 佔成交比重(%) | 56.1% | 43.1% | 不適用 | ||
| 投信 | 張數 | 0 | 12 | -12 | 買→連12賣 |
| 金額(元) | 0 | 322.2萬 | -322萬 | ||
| 均價(元) | 268.51 | 268.51 | 268.51 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 39 | 177 | -138 | 連3買→連2賣 |
| 金額(元) | 1047.2萬 | 4752.7萬 | -3705萬 | ||
| 均價(元) | 268.51 | 268.51 | 268.51 | ||
| 佔成交比重(%) | 1.3% | 6.1% | 不適用 | ||
| 三大法人 | 張數 | 1,673 | 1,443 | +230 | 賣→買 |
| 金額(元) | 4.5億 | 3.9億 | +6176萬 | ||
| 均價(元) | 268.51 | 268.51 | 268.51 | ||
| 佔成交比重(%) | 57.5% | 49.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
272
收盤價
268
成交張數
2,911
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 268 | -3.5 | -1.29 | 2,911 | 1,634 | 1,254 | +380 | 510,417 | +44.39 | 0 | 12 | -12 | 39 | 177 | -138 | 1,673 | 1,443 | +230 |
| 2025/08/27 | 271.5 | +4.5 | +1.69 | 7,817 | 4,075 | 4,894 | -819 | 509,829 | +44.34 | 0 | 20 | -20 | 164 | 203 | -39 | 4,239 | 5,117 | -878 |
| 2025/08/26 | 267 | +15 | +5.95 | 8,956 | 6,011 | 5,376 | +635 | 509,840 | +44.34 | 0 | 111 | -111 | 364 | 157 | +207 | 6,375 | 5,644 | +731 |
| 2025/08/25 | 252 | +4.5 | +1.82 | 4,201 | 2,077 | 3,007 | -930 | 509,069 | +44.27 | 0 | 4 | -4 | 299 | 28 | +271 | 2,376 | 3,039 | -663 |
| 2025/08/22 | 247.5 | -2.5 | -1 | 3,536 | 2,264 | 2,149 | +115 | 509,979 | +44.35 | 0 | 184 | -184 | 53 | 21 | +32 | 2,317 | 2,354 | -37 |
| 2025/08/21 | 250 | +1 | +0.4 | 3,101 | 1,508 | 1,857 | -349 | 510,207 | +44.37 | 0 | 44 | -44 | 58 | 64 | -6 | 1,566 | 1,965 | -399 |
| 2025/08/20 | 249 | -6 | -2.35 | 3,498 | 1,389 | 1,572 | -183 | 510,827 | +44.42 | 0 | 5 | -5 | 91 | 159 | -68 | 1,480 | 1,736 | -256 |
| 2025/08/19 | 255 | -2.5 | -0.97 | 4,839 | 1,812 | 2,478 | -666 | 511,024 | +44.44 | 0 | 454 | -454 | 69 | 57 | +12 | 1,881 | 2,989 | -1,108 |
| 2025/08/18 | 257.5 | +4 | +1.58 | 3,390 | 1,337 | 2,079 | -742 | 512,396 | +44.56 | 0 | 50 | -50 | 54 | 160 | -106 | 1,391 | 2,289 | -898 |
| 2025/08/15 | 253.5 | -9 | -3.43 | 12,149 | 5,097 | 3,693 | +1,404 | 513,141 | +44.63 | 0 | 1,513 | -1,513 | 626 | 427 | +199 | 5,723 | 5,633 | +90 |
| 2025/08/14 | 262.5 | -2.5 | -0.94 | 10,230 | 3,969 | 4,273 | -304 | 512,804 | +44.6 | 0 | 1,562 | -1,562 | 509 | 201 | +308 | 4,478 | 6,036 | -1,558 |
| 2025/08/13 | 265 | -1.5 | -0.56 | 16,197 | 10,081 | 6,875 | +3,206 | 512,776 | +44.59 | 300 | 1,059 | -759 | 516 | 1,237 | -721 | 10,897 | 9,171 | +1,726 |
| 2025/08/12 | 266.5 | +10.5 | +4.1 | 14,592 | 6,344 | 5,647 | +697 | 509,933 | +44.35 | 520 | 0 | +520 | 481 | 388 | +93 | 7,345 | 6,035 | +1,310 |
| 2025/08/11 | 256 | +14.5 | +6 | 19,264 | 12,008 | 8,073 | +3,935 | 508,519 | +44.22 | 194 | 786 | -592 | 272 | 961 | -689 | 12,474 | 9,820 | +2,654 |
| 2025/08/08 | 241.5 | +4 | +1.68 | 12,873 | 5,925 | 3,013 | +2,912 | 503,489 | +43.79 | 45 | 33 | +12 | 908 | 182 | +726 | 6,878 | 3,228 | +3,650 |
| 2025/08/07 | 237.5 | +18 | +8.2 | 16,560 | 7,865 | 3,985 | +3,880 | 500,465 | +43.52 | 3 | 66 | -63 | 1,221 | 465 | +756 | 9,089 | 4,516 | +4,573 |
| 2025/08/06 | 219.5 | -1 | -0.45 | 3,852 | 2,105 | 2,133 | -28 | 496,313 | +43.16 | 230 | 5 | +225 | 296 | 122 | +174 | 2,631 | 2,260 | +371 |
| 2025/08/05 | 220.5 | +6.5 | +3.04 | 7,723 | 4,591 | 2,350 | +2,241 | 496,052 | +43.14 | 3 | 51 | -48 | 338 | 214 | +124 | 4,932 | 2,615 | +2,317 |
| 2025/08/04 | 214 | +3 | +1.42 | 3,261 | 1,831 | 894 | +937 | 493,729 | +42.94 | 0 | 325 | -325 | 74 | 111 | -37 | 1,905 | 1,330 | +575 |
| 2025/08/01 | 211 | +5 | +2.43 | 5,116 | 2,989 | 2,495 | +494 | 492,817 | +42.86 | 0 | 613 | -613 | 170 | 101 | +69 | 3,159 | 3,209 | -50 |
| 2025/07/31 | 206 | -3.5 | -1.67 | 6,556 | 3,165 | 3,723 | -558 | 492,530 | +42.83 | 10 | 1,580 | -1,570 | 214 | 151 | +63 | 3,389 | 5,454 | -2,065 |
| 2025/07/30 | 209.5 | -2.5 | -1.18 | 4,019 | 2,188 | 3,421 | -1,233 | 493,152 | +42.89 | 0 | 363 | -363 | 110 | 73 | +37 | 2,298 | 3,857 | -1,559 |
| 2025/07/29 | 212 | -2 | -0.93 | 3,067 | 1,320 | 1,915 | -595 | 494,260 | +42.98 | 0 | 140 | -140 | 75 | 48 | +27 | 1,395 | 2,103 | -708 |
| 2025/07/28 | 214 | +0 | +0 | 3,083 | 2,441 | 1,563 | +878 | 494,758 | +43.03 | 0 | 167 | -167 | 29 | 130 | -101 | 2,470 | 1,860 | +610 |
| 2025/07/25 | 214 | +1.5 | +0.71 | 2,917 | 2,125 | 1,750 | +375 | 493,795 | +42.94 | 0 | 0 | +0 | 58 | 175 | -117 | 2,183 | 1,925 | +258 |
| 2025/07/24 | 212.5 | -3.5 | +0.71 | 4,878 | 2,321 | 3,575 | -1,254 | 493,418 | +42.91 | 170 | 95 | +75 | 150 | 119 | +31 | 2,641 | 3,789 | -1,148 |
| 2025/07/23 | 216 | +8 | +3.85 | 4,396 | 2,451 | 1,840 | +611 | 494,703 | +43.02 | 0 | 0 | +0 | 555 | 195 | +360 | 3,006 | 2,035 | +971 |
| 2025/07/22 | 208 | -8 | -3.7 | 6,182 | 1,790 | 3,327 | -1,537 | 494,095 | +42.97 | 0 | 127 | -127 | 127 | 188 | -61 | 1,917 | 3,642 | -1,725 |
| 2025/07/21 | 216 | -2 | -0.92 | 3,479 | 1,628 | 2,652 | -1,024 | 495,765 | +43.11 | 0 | 172 | -172 | 214 | 31 | +183 | 1,842 | 2,855 | -1,013 |
| 2025/07/18 | 218 | -6 | -2.68 | 4,333 | 1,054 | 2,630 | -1,576 | 497,155 | +43.23 | 0 | 94 | -94 | 103 | 137 | -34 | 1,157 | 2,861 | -1,704 |
| 2025/07/17 | 224 | +1.5 | +0.67 | 3,377 | 2,206 | 2,204 | +2 | 498,799 | +43.38 | 0 | 4 | -4 | 162 | 66 | +96 | 2,368 | 2,274 | +94 |
| 2025/07/16 | 222.5 | +3.5 | +1.6 | 5,578 | 2,585 | 1,664 | +921 | 498,795 | +43.38 | 53 | 2 | +51 | 392 | 50 | +342 | 3,030 | 1,716 | +1,314 |
| 2025/07/15 | 219 | +4 | +1.86 | 3,288 | 3,357 | 2,768 | +589 | 497,710 | +43.28 | 0 | 0 | +0 | 102 | 45 | +57 | 3,459 | 2,813 | +646 |
| 2025/07/14 | 215 | +1.5 | +0.7 | 3,749 | 4,105 | 3,689 | +416 | 497,190 | +43.24 | 0 | 2 | -2 | 17 | 170 | -153 | 4,122 | 3,861 | +261 |
| 2025/07/11 | 213.5 | +2.5 | +1.18 | 5,722 | 3,963 | 3,867 | +96 | 497,532 | +43.27 | 156 | 170 | -14 | 101 | 94 | +7 | 4,220 | 4,131 | +89 |
| 2025/07/10 | 211 | -9 | -4.09 | 9,781 | 3,306 | 5,541 | -2,235 | 497,448 | +43.26 | 0 | 1,246 | -1,246 | 139 | 227 | -88 | 3,445 | 7,014 | -3,569 |
| 2025/07/09 | 220 | -8 | -3.51 | 10,037 | 1,619 | 5,959 | -4,340 | 499,691 | +43.46 | 290 | 28 | +262 | 165 | 401 | -236 | 2,074 | 6,388 | -4,314 |
| 2025/07/08 | 228 | +2.5 | +1.11 | 7,510 | 4,363 | 2,762 | +1,601 | 503,568 | +43.79 | 0 | 0 | +0 | 211 | 356 | -145 | 4,574 | 3,118 | +1,456 |
| 2025/07/07 | 225.5 | -1.5 | -0.66 | 11,903 | 6,365 | 5,443 | +922 | 502,022 | +43.66 | 335 | 2 | +333 | 317 | 288 | +29 | 7,017 | 5,733 | +1,284 |
| 2025/07/04 | 227 | +2 | +0.89 | 9,697 | 3,713 | 4,260 | -547 | 500,842 | +43.56 | 0 | 73 | -73 | 729 | 492 | +237 | 4,442 | 4,825 | -383 |
| 2025/07/03 | 225 | +2.5 | +1.12 | 5,873 | 3,522 | 3,760 | -238 | 501,534 | +43.62 | 0 | 32 | -32 | 265 | 60 | +205 | 3,787 | 3,852 | -65 |
| 2025/07/02 | 222.5 | +0 | +0 | 2,569 | 1,007 | 1,554 | -547 | 501,577 | +43.62 | 0 | 153 | -153 | 45 | 209 | -164 | 1,052 | 1,916 | -864 |
| 2025/07/01 | 222.5 | +1.5 | +0.68 | 2,877 | 1,396 | 1,551 | -155 | 502,141 | +43.67 | 24 | 0 | +24 | 69 | 45 | +24 | 1,489 | 1,596 | -107 |
| 2025/06/30 | 221 | -4.5 | -2 | 4,796 | 2,356 | 2,717 | -361 | 502,352 | +43.69 | 102 | 7 | +95 | 198 | 94 | +104 | 2,656 | 2,818 | -162 |
| 2025/06/27 | 225.5 | +0.5 | +0.22 | 5,934 | 2,898 | 2,183 | +715 | 502,889 | +43.73 | 0 | 3 | -3 | 31 | 494 | -463 | 2,929 | 2,680 | +249 |
| 2025/06/26 | 225 | +5 | +2.27 | 8,216 | 2,240 | 3,051 | -811 | 502,152 | +43.67 | 1,002 | 2 | +1,000 | 165 | 114 | +51 | 3,407 | 3,167 | +240 |
| 2025/06/25 | 220 | +2.5 | +1.15 | 5,284 | 2,291 | 2,627 | -336 | 502,918 | +43.74 | 0 | 1 | -1 | 195 | 79 | +116 | 2,486 | 2,707 | -221 |
| 2025/06/24 | 217.5 | +5 | +2.35 | 2,956 | 2,155 | 1,015 | +1,140 | 502,817 | +43.73 | 0 | 121 | -121 | 43 | 181 | -138 | 2,198 | 1,317 | +881 |
| 2025/06/23 | 212.5 | +2 | +0.95 | 3,000 | 2,222 | 1,615 | +607 | 501,771 | +43.64 | 0 | 0 | +0 | 18 | 162 | -144 | 2,240 | 1,777 | +463 |
| 2025/06/20 | 210.5 | -3 | -1.41 | 4,131 | 2,699 | 2,720 | -21 | 501,477 | +43.61 | 0 | 257 | -257 | 44 | 89 | -45 | 2,743 | 3,066 | -323 |
| 2025/06/19 | 213.5 | -4 | -1.84 | 2,127 | 631 | 816 | -185 | 501,427 | +43.61 | 1 | 217 | -216 | 51 | 26 | +25 | 683 | 1,059 | -376 |
| 2025/06/18 | 217.5 | +0.5 | +0.23 | 4,776 | 2,553 | 2,696 | -143 | 501,742 | +43.63 | 1 | 2 | -1 | 90 | 55 | +35 | 2,644 | 2,753 | -109 |
| 2025/06/17 | 217 | +0.5 | +0.23 | 4,122 | 2,714 | 1,689 | +1,025 | 501,767 | +43.64 | 0 | 344 | -344 | 27 | 55 | -28 | 2,741 | 2,088 | +653 |
| 2025/06/16 | 216.5 | +0.5 | +0.23 | 2,927 | 1,853 | 973 | +880 | 500,695 | +43.54 | 41 | 2 | +39 | 94 | 124 | -30 | 1,988 | 1,099 | +889 |
| 2025/06/13 | 216 | -4 | -1.82 | 4,328 | 2,281 | 1,958 | +323 | 499,906 | +43.47 | 0 | 102 | -102 | 52 | 154 | -102 | 2,333 | 2,214 | +119 |
| 2025/06/12 | 220 | +1 | +0.46 | 3,407 | 1,790 | 1,420 | +370 | 499,610 | +43.45 | 53 | 356 | -303 | 31 | 25 | +6 | 1,874 | 1,801 | +73 |
| 2025/06/11 | 219 | +2 | +0.92 | 8,689 | 4,326 | 4,305 | +21 | 498,989 | +43.39 | 636 | 0 | +636 | 196 | 133 | +63 | 5,158 | 4,438 | +720 |
| 2025/06/10 | 217 | +3.5 | +1.64 | 5,553 | 3,463 | 1,587 | +1,876 | 499,120 | +43.41 | 112 | 333 | -221 | 144 | 183 | -39 | 3,719 | 2,103 | +1,616 |
| 2025/06/09 | 213.5 | -1 | -0.47 | 5,288 | 2,970 | 2,137 | +833 | 497,606 | +43.27 | 0 | 40 | -40 | 41 | 703 | -662 | 3,011 | 2,880 | +131 |
| 2025/06/06 | 214.5 | +0.5 | +0.23 | 3,589 | 2,472 | 1,519 | +953 | 496,743 | +43.2 | 6 | 106 | -100 | 51 | 128 | -77 | 2,529 | 1,753 | +776 |
| 2025/06/05 | 214 | +1.5 | +0.71 | 9,045 | 5,201 | 4,349 | +852 | 495,864 | +43.12 | 58 | 343 | -285 | 629 | 205 | +424 | 5,888 | 4,897 | +991 |
| 2025/06/04 | 212.5 | +7 | +3.41 | 6,427 | 4,033 | 2,533 | +1,500 | 494,878 | +43.04 | 15 | 733 | -718 | 646 | 45 | +601 | 4,694 | 3,311 | +1,383 |
| 2025/06/03 | 205.5 | +1 | +0.49 | 4,038 | 2,495 | 1,645 | +850 | 493,476 | +42.91 | 2 | 465 | -463 | 198 | 151 | +47 | 2,695 | 2,261 | +434 |
| 2025/06/02 | 204.5 | -7.5 | -3.54 | 6,408 | 1,901 | 3,233 | -1,332 | 493,179 | +42.89 | 0 | 113 | -113 | 107 | 521 | -414 | 2,008 | 3,867 | -1,859 |
| 2025/05/29 | 212 | +4 | +1.92 | 12,270 | 8,005 | 7,834 | +171 | 494,367 | +42.99 | 156 | 6 | +150 | 331 | 154 | +177 | 8,492 | 7,994 | +498 |
| 2025/05/28 | 208 | -2 | -0.95 | 6,439 | 4,532 | 4,253 | +279 | 494,064 | +42.97 | 40 | 107 | -67 | 53 | 176 | -123 | 4,625 | 4,536 | +89 |
| 2025/05/27 | 210 | -0.5 | -0.24 | 6,341 | 4,013 | 2,696 | +1,317 | 493,892 | +42.95 | 79 | 121 | -42 | 57 | 260 | -203 | 4,149 | 3,077 | +1,072 |
| 2025/05/26 | 210.5 | +0.5 | +0.24 | 5,105 | 3,399 | 1,636 | +1,763 | 492,546 | +42.83 | 48 | 939 | -891 | 27 | 156 | -129 | 3,474 | 2,731 | +743 |
| 2025/05/23 | 210 | -1.5 | -0.71 | 11,831 | 7,780 | 6,322 | +1,458 | 490,813 | +42.68 | 80 | 2,259 | -2,179 | 116 | 285 | -169 | 7,976 | 8,866 | -890 |
| 2025/05/22 | 211.5 | -2 | -0.94 | 25,332 | 9,828 | 10,774 | -946 | 489,261 | +42.55 | 737 | 191 | +546 | 456 | 781 | -325 | 11,021 | 11,746 | -725 |
| 2025/05/21 | 213.5 | -5 | -2.29 | 12,905 | 4,926 | 9,570 | -4,644 | 490,511 | +42.66 | 0 | 180 | -180 | 407 | 329 | +78 | 5,333 | 10,079 | -4,746 |
| 2025/05/20 | 218.5 | +2 | +0.92 | 5,417 | 2,683 | 2,760 | -77 | 495,234 | +43.07 | 125 | 652 | -527 | 292 | 76 | +216 | 3,100 | 3,488 | -388 |
| 2025/05/19 | 216.5 | -7.5 | -3.35 | 7,889 | 3,947 | 5,762 | -1,815 | 495,359 | +43.08 | 0 | 32 | -32 | 109 | 142 | -33 | 4,056 | 5,936 | -1,880 |
| 2025/05/16 | 224 | -6.5 | -2.82 | 6,051 | 1,871 | 4,490 | -2,619 | 497,133 | +43.23 | 38 | 181 | -143 | 346 | 224 | +122 | 2,255 | 4,895 | -2,640 |
| 2025/05/15 | 230.5 | -3 | -1.28 | 4,386 | 1,792 | 2,309 | -517 | 499,489 | +43.44 | 8 | 130 | -122 | 234 | 74 | +160 | 2,034 | 2,513 | -479 |
| 2025/05/14 | 233.5 | +0.5 | +0.21 | 17,497 | 7,084 | 7,962 | -878 | 500,045 | +43.49 | 166 | 0 | +166 | 627 | 316 | +311 | 7,877 | 8,278 | -401 |
| 2025/05/13 | 233 | +21 | +9.91 | 16,916 | 8,713 | 4,398 | +4,315 | 501,147 | +43.58 | 768 | 2 | +766 | 372 | 273 | +99 | 9,853 | 4,673 | +5,180 |
| 2025/05/12 | 212 | -2 | -0.93 | 13,143 | 7,313 | 8,955 | -1,642 | 496,832 | +43.21 | 0 | 1,700 | -1,700 | 233 | 79 | +154 | 7,546 | 10,734 | -3,188 |
| 2025/05/09 | 214 | -15.5 | -6.75 | 15,837 | 4,753 | 9,147 | -4,394 | 498,380 | +43.34 | 6 | 2,087 | -2,081 | 465 | 155 | +310 | 5,224 | 11,389 | -6,165 |
| 2025/05/08 | 229.5 | -7.5 | -3.16 | 8,418 | 3,298 | 5,274 | -1,976 | 502,748 | +43.72 | 1 | 614 | -613 | 156 | 138 | +18 | 3,455 | 6,026 | -2,571 |
| 2025/05/07 | 237 | +3.5 | +1.5 | 5,077 | 2,772 | 2,147 | +625 | 504,683 | +43.89 | 371 | 80 | +291 | 26 | 161 | -135 | 3,169 | 2,388 | +781 |
| 2025/05/06 | 233.5 | +0 | +0 | 3,883 | 2,613 | 1,661 | +952 | 504,059 | +43.84 | 41 | 137 | -96 | 23 | 107 | -84 | 2,677 | 1,905 | +772 |
| 2025/05/05 | 233.5 | +1 | +0.43 | 5,845 | 5,096 | 3,344 | +1,752 | 503,164 | +43.76 | 195 | 158 | +37 | 51 | 246 | -195 | 5,342 | 3,748 | +1,594 |
| 2025/05/02 | 232.5 | +10.5 | +4.73 | 6,710 | 4,794 | 2,198 | +2,596 | 501,331 | +43.6 | 311 | 539 | -228 | 198 | 62 | +136 | 5,303 | 2,799 | +2,504 |
| 2025/04/30 | 222 | -10 | -4.31 | 6,019 | 3,141 | 3,878 | -737 | 498,892 | +43.39 | 94 | 746 | -652 | 208 | 443 | -235 | 3,443 | 5,067 | -1,624 |
| 2025/04/29 | 232 | -5 | -2.11 | 5,184 | 1,884 | 2,231 | -347 | 499,636 | +43.45 | 423 | 759 | -336 | 182 | 100 | +82 | 2,489 | 3,090 | -601 |
| 2025/04/28 | 237 | -1 | -0.42 | 2,691 | 798 | 1,558 | -760 | 499,785 | +43.46 | 525 | 0 | +525 | 21 | 54 | -33 | 1,344 | 1,612 | -268 |
| 2025/04/25 | 238 | -1.5 | -0.63 | 9,671 | 5,514 | 5,023 | +491 | 500,343 | +43.51 | 90 | 2 | +88 | 40 | 508 | -468 | 5,644 | 5,533 | +111 |
| 2025/04/24 | 239.5 | +16 | +7.16 | 7,541 | 3,192 | 2,517 | +675 | 499,836 | +43.47 | 883 | 10 | +873 | 227 | 327 | -100 | 4,302 | 2,854 | +1,448 |
| 2025/04/23 | 223.5 | +15 | +7.19 | 6,156 | 3,836 | 3,822 | +14 | 499,409 | +43.43 | 221 | 15 | +206 | 116 | 385 | -269 | 4,173 | 4,222 | -49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
