首頁>台灣股市>元太>交易資訊 - 法人買賣
8069
268
TWD
+2.00 (0.75%)
2024.12.09收盤

元太-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2024/12/09) 法人買賣狀況。買進部分三大法人合計買進6,129張、佔全市場比重的81.52%;其中外資買進5,600張、佔全市場比重的74.49%;自營商買進529張、佔全市場比重的7.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7,192張、佔全市場比重的95.66%;其中外資賣出6,372張、佔全市場比重的84.76%;自營商賣出276張、佔全市場比重的3.67%;投信賣出544張、佔全市場比重的7.24%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為-1,063張,均價為NT$268元。
開盤價
262.5
收盤價
268
當日範圍
262.5 - 271
成交張數
7,518
開盤價(昨)
281.5
收盤價(昨)
266
昨日範圍
265 - 281.5
成交張數(昨)
14,674
成交金額
20.15億
成交金額(昨)
39.72億
52週範圍
174.5 - 319
發行股數
11億
市值
3067億
三大法人買賣超-當日
資料時間:2024/12/09
開盤價
262.5
收盤價
268
成交張數
7,518
12/09當日買進賣出買賣超連買連賣
外資張數5,6006,372-772買→連4賣
金額(元)15.0億17.1億-2億
均價(元)268.04268.04268.04
佔成交比重(%)74.5%84.8%不適用
投信張數0544-544買→連8賣
金額(元)01.5億-1億
均價(元)268.04268.04268.04
佔成交比重(%)0.0%7.2%不適用
自營商張數529276+253連2賣→買
金額(元)1.4億7397.8萬+6781萬
均價(元)268.04268.04268.04
佔成交比重(%)7.0%3.7%不適用
三大法人張數6,1297,192-1,063連2買→連10賣
金額(元)16.4億19.3億-3億
均價(元)268.04268.04268.04
佔成交比重(%)81.5%95.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/12/09
開盤價
262.5
收盤價
268
成交張數
7,518
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
12/09268+2+0.757,5185,6006,372-772480,799+42.010544-544529276+2536,1297,192-1,063
12/06266-17-6.0114,6742,9907,803-4,813481,563+42.0801,743-1,743402406-43,3929,952-6,560
12/05283+1+0.353,4592,2662,699-433486,668+42.52021-211266-542,2782,786-508
12/04282-4-1.44,1492,0282,937-909487,224+42.570640-640189108+812,2173,685-1,468
12/03286+0+04,7202,5462,367+179488,258+42.664501,031-581120116+43,1163,514-398
12/02286+5+1.783,3321,9832,395-412488,157+42.65128-2719734+1632,1812,457-276
11/29281-0.5-0.184,6282,6473,784-1,137488,591+42.69118-173326+72,6813,828-1,147
11/28281.5-1.5-0.533,1031,5711,971-400489,744+42.79797-9014757+901,7252,125-400
11/27283-7-2.412,4871,2341,742-508490,195+42.8320+25570-151,2911,812-521
11/26290-8.5-2.854,4081,5503,483-1,933490,545+42.86028-28169110+591,7193,621-1,902
11/25298.5+7+2.46,1825,7403,692+2,048492,390+43.022100-98123174-515,8653,966+1,899
11/22291.5+6+2.12,8931,5931,497+96490,368+42.85520+529994+51,7441,591+153
11/21285.5-2.5-0.874,0272,0771,961+116490,333+42.854330-3269172+192,1722,363-191
11/20288-3.5-1.23,9162,5413,039-498490,285+42.8440+4137252-1152,6823,291-609
11/19291.5+6+2.13,4011,8201,941-121490,777+42.889955+4417287+852,0912,083+8
11/18285.5-4.5-1.554,4462,4222,188+234490,870+42.8900+071481-4102,4932,669-176
11/15290+15+5.458,3314,2662,486+1,780490,714+42.881,064129+935341250+915,6712,865+2,806
11/14275-12-4.189,3594,6422,236+2,406488,998+42.732957-955347618-2714,9913,811+1,180
11/13287-3-1.033,1659451,951-1,006486,776+42.534240-236118149-311,0672,340-1,273
11/12290-10-3.338,1942,8273,774-947487,918+42.633702-699215329-1143,0454,805-1,760
11/11300+6+2.046,3463,9293,912+17489,778+42.81727-726194156+384,1244,795-671
11/08294-6-28,1773,3365,221-1,885489,740+42.79263957-694146300-1543,7456,478-2,733
11/07300-5-1.6414,6252,7827,550-4,768491,431+42.946412,449-1,8081,098451+6474,52110,450-5,929
11/06305+2.5+0.833,2752,1932,047+146495,292+43.280249-24911486+282,3072,382-75
11/05302.5-1.5-0.491,8461,1731,028+145494,946+43.2510+119185-1661,1931,213-20
11/04304+12+4.114,6382,9511,863+1,088495,721+43.32189115+74114266-1523,2542,244+1,010
11/01292-14-4.587,7262,7275,226-2,499494,504+43.21090-90324575-2513,0515,891-2,840
10/30306+4+1.323,3391,8781,744+134496,799+43.41271+2610896+122,0131,841+172
10/29302+4+1.345,4353,2582,396+862496,593+43.3926968+201209215-63,7362,679+1,057
10/28298-2-0.672,6901,4911,024+467495,997+43.3450146-96103230-1271,6441,400+244
10/25300-3-0.995,7042,6702,167+503495,726+43.3290226-13639491+3033,1542,484+670
10/24303-11-3.55,7292,7832,418+365495,345+43.282877-875207283-762,9923,578-586
10/23314+1+0.326,1243,8303,218+612494,991+43.25515155+36097458-3614,4423,831+611
10/22313+7+2.294,0872,6281,347+1,281494,695+43.2385837-7528767+202,8002,251+549
10/21306-13-4.086,5729524,483-3,531493,570+43.138412+72404301+1031,4404,796-3,356
10/18319+6+1.927,0664,1343,175+959497,028+43.431708+162357167+1904,6613,350+1,311
10/17313+8+2.6210,2125,8204,453+1,367495,903+43.33439450-11441156+2856,7005,059+1,641
10/16305-1-0.334,5464,0724,115-43494,093+43.170441-441322122+2004,3944,678-284
10/15306+2+0.664,2783,3462,647+699494,434+43.23540-53735355+2983,7023,242+460
10/14304-5-1.624,0732,6912,142+549493,745+43.1417765-7487749+282,7852,956-171
10/11309+8.5+2.834,9314,4902,414+2,076493,292+43.1892+87137280-1434,7162,696+2,020
10/09300.5-3-0.993,0651,5971,160+437491,635+42.96026-2685216-1311,6821,402+280
10/08303.5+0+05,3974,0233,270+753491,129+42.9141015+395162214-524,5953,499+1,096
10/07303.5+3.5+1.177,7455,4445,445-1491,307+42.932310+231381513-1326,0565,958+98
10/04300+2+0.674,6993,1423,292-150490,842+42.8910211+91152330-1783,3963,633-237
10/01298+5+1.713,1691,4701,361+109492,160+4334012+328137204-671,9471,577+370
09/30293-2-0.689,3427,1367,851-715492,346+43.0222148+173337353-167,6948,252-558
09/27295-10-3.285,9762,8334,249-1,416492,556+43.046251+11264220+443,1594,520-1,361
09/26305-5.5-1.773,6192,2292,455-226494,301+43.19303+27213168+452,4722,626-154
09/25310.5-5.5-1.744,7123,4714,667-1,196494,523+43.210121-121242251-93,7135,039-1,326
09/24316+5+1.619,2915,8704,689+1,181495,975+43.346345+629362278+846,8664,972+1,894
09/23311+0+05,0792,2831,962+321494,203+43.186160+616278206+723,1772,168+1,009
09/20311+11+3.676,5663,7902,988+802493,693+43.147970+797558251+3075,1453,239+1,906
09/19300+2.5+0.843,0261,3141,579-265493,765+43.1401-1258135+1231,5721,715-143
09/18297.5+3.5+1.195,1322,9391,692+1,247493,922+43.16500+50303350-473,2922,042+1,250
09/16294+3+1.031,872962760+202492,599+43.04400+4012464+601,126824+302
09/13291+3+1.043,3552,2322,015+217491,678+42.9650+525750+2072,4942,065+429
09/12288+1.5+0.524,6862,6453,124-479491,422+42.94501+4919591+1042,8903,216-326
09/11286.5+5+1.783,2092,1642,048+116491,844+42.984520+45287116-292,7032,164+539
09/10281.5-1-0.354,5782,7741,926+848491,785+42.97991+98122157-352,9952,084+911
09/09282.5-5-1.744,1352,3832,433-50491,874+42.98401+39197130+672,6202,564+56
09/06287.5+3.5+1.234,9673,7123,925-213492,269+43.014330+433235266-314,3804,191+189
09/05284-8-2.746,2482,5852,291+294492,467+43.0338456+328320417-973,2892,764+525
09/04292-7-2.345,9882,9063,013-107492,198+43.015790+579145360-2153,6303,373+257
09/03299-1-0.332,7811,5141,197+317492,326+43.021960+19645100-551,7551,297+458
09/02300-5-1.644,7452,3261,335+991492,030+42.99422281+141305258+473,0531,874+1,179
08/30305+1+0.337,8764,1305,082-952491,196+42.921,1760+1,176146223-775,4525,305+147
08/29304+1+0.338,2412,6934,126-1,433492,139+431,38060+1,320315411-964,3884,597-209
08/28303+2+0.665,0381,4392,396-957493,659+43.141,350102+1,248159153+62,9482,651+297
08/27301+5+1.693,1171,835657+1,178494,635+43.220299-299168116+522,0031,072+931
08/26296-6-1.995,3182,6351,991+644494,241+43.1941380-339247193+542,9232,564+359
08/23302+3.5+1.179,1914,1974,019+178493,528+43.128131+812121410-2895,1314,430+701
08/22298.5+14.5+5.1114,9464,7595,439-680493,298+43.11,2040+1,204915630+2856,8786,069+809
08/21284+2.5+0.892,9331,856889+967493,754+43.14600+60139192-532,0551,081+974
08/20281.5+0+05,3053,1021,211+1,891493,295+43.12301+229251105+1463,5831,317+2,266
08/19281.5-5-1.756,2902,9961,856+1,140492,496+43.030712-712179494-3153,1753,062+113
08/16286.5+0.5+0.1713,8084,9995,479-480491,583+42.951,131547+584313565-2526,4436,591-148
08/15286+2+0.78,2514,9672,809+2,158490,864+42.89289773-484338543-2055,5944,125+1,469
08/14284+2.5+0.8912,6686,0464,432+1,614488,721+42.7288726-438452260+1926,7865,418+1,368
08/13281.5-0.5-0.185,0221,2911,795-504486,529+42.51662110+55221845+1732,1711,950+221
08/12282-1-0.357,1383,2922,456+836487,018+42.56546671-125125363-2383,9633,490+473
08/09283+21.5+8.2211,4446,4093,838+2,571486,117+42.4880411+793412331+817,6254,180+3,445
08/08261.5+1.5+0.586,4033,5373,353+184483,546+42.258802+878434412+224,8513,767+1,084
08/07260+20.5+8.568,6834,9684,794+174483,220+42.2258726+561176561-3855,7315,381+350
08/06239.5-2-0.837,8493,6594,114-455482,838+42.1945315+438317463-1464,4294,592-163
08/05241.5-26.5-9.896,2772,3213,218-897483,190+42.22543537+6139702-5633,0034,457-1,454
08/02268-4-1.479,1445,3173,423+1,894483,907+42.2820+2305893-5885,6244,316+1,308
08/01272+2.5+0.934,5109691,842-873481,720+42.0920+2311291+201,2822,133-851
07/31269.5+1.5+0.565,9592,9272,851+76480,549+41.9942831+397276309-333,6313,191+440
07/30268+1.5+0.567,4153,5982,651+947480,317+41.97151906-755457409+484,2063,966+240
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來