8069
155
TWD-10.00 (-6.06%)
2026.03.09收盤
元太－法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2026/03/09) 法人買賣狀況。買進部分三大法人合計買進3,544張、佔全市場比重的42.65%；其中外資買進3,287張、佔全市場比重的39.55%；自營商買進257張、佔全市場比重的3.09%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,531張、佔全市場比重的66.56%；其中外資賣出5,196張、佔全市場比重的62.53%；自營商賣出332張、佔全市場比重的4%；投信賣出3張、佔全市場比重的0.04%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為-1,987張，均價為NT$155元。
開盤價
150.5
收盤價
155
當日範圍
150.5 - 158.5
成交張數
8,310
開盤價(昨)
167.5
收盤價(昨)
165
昨日範圍
164.5 - 170
成交張數(昨)
5,602
成交金額
12.84億
成交金額(昨)
9.37億
52週範圍
153.5 - 300.5
發行股數
12億
市值
1788億
三大法人買賣超－當日
資料時間：2026/03/09
開盤價
150.5
收盤價
155
成交張數
8,310
| 03/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,287 | 5,196 | -1,909 | 買→連2賣 |
| 金額(元) | 5.1億 | 8.0億 | -3億 | ||
| 均價(元) | 154.55 | 154.55 | 154.55 | ||
| 佔成交比重(%) | 39.6% | 62.5% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→賣 |
| 金額(元) | 0 | 46.4萬 | -46萬 | ||
| 均價(元) | 154.55 | 154.55 | 154.55 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 257 | 332 | -75 | 買→連2賣 |
| 金額(元) | 3972.0萬 | 5131.1萬 | -1159萬 | ||
| 均價(元) | 154.55 | 154.55 | 154.55 | ||
| 佔成交比重(%) | 3.1% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 3,544 | 5,531 | -1,987 | 買→連2賣 |
| 金額(元) | 5.5億 | 8.5億 | -3億 | ||
| 均價(元) | 154.55 | 154.55 | 154.55 | ||
| 佔成交比重(%) | 42.6% | 66.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/09
開盤價
150.5
收盤價
155
成交張數
8,310
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/09 | 155 | -10 | -6.06 | 8,310 | 3,287 | 5,196 | -1,909 | -- | -- | 0 | 3 | -3 | 257 | 332 | -75 | 3,544 | 5,531 | -1,987 |
| 2026/03/06 | 165 | -1 | -0.6 | 5,602 | 2,818 | 3,299 | -481 | 469,072 | +40.79 | 3 | 2 | +1 | 59 | 122 | -63 | 2,880 | 3,423 | -543 |
| 2026/03/05 | 166 | +12.5 | +8.14 | 13,779 | 9,875 | 7,922 | +1,953 | 469,379 | +40.82 | 0 | 717 | -717 | 269 | 267 | +2 | 10,144 | 8,906 | +1,238 |
| 2026/03/04 | 153.5 | -17 | -9.97 | 23,418 | 10,120 | 17,703 | -7,583 | 466,897 | +40.6 | 0 | 670 | -670 | 544 | 599 | -55 | 10,664 | 18,972 | -8,308 |
| 2026/03/03 | 170.5 | -13.5 | -7.34 | 11,100 | 3,747 | 8,504 | -4,757 | 473,358 | +41.17 | 2 | 0 | +2 | 182 | 328 | -146 | 3,931 | 8,832 | -4,901 |
| 2026/03/02 | 184 | -3 | -1.6 | 6,742 | 5,399 | 5,232 | +167 | 477,936 | +41.56 | 0 | 0 | +0 | 84 | 59 | +25 | 5,483 | 5,291 | +192 |
| 2026/02/26 | 187 | -3 | -1.58 | 9,553 | 7,194 | 8,338 | -1,144 | 477,763 | +41.55 | 2 | 1 | +1 | 43 | 94 | -51 | 7,239 | 8,433 | -1,194 |
| 2026/02/25 | 190 | +4.5 | +2.43 | 9,669 | 6,909 | 3,683 | +3,226 | 478,707 | +41.63 | 0 | 0 | +0 | 159 | 33 | +126 | 7,068 | 3,716 | +3,352 |
| 2026/02/24 | 185.5 | -5.5 | -2.88 | 7,363 | 3,031 | 2,680 | +351 | 475,225 | +41.33 | 1 | 1 | +0 | 292 | 87 | +205 | 3,324 | 2,768 | +556 |
| 2026/02/23 | 191 | +1.5 | +0.79 | 7,361 | 5,490 | 3,840 | +1,650 | 474,574 | +41.27 | 0 | 3 | -3 | 173 | 207 | -34 | 5,663 | 4,050 | +1,613 |
| 2026/02/11 | 189.5 | +4.5 | +2.43 | 8,811 | 4,997 | 3,269 | +1,728 | 472,192 | +41.06 | 0 | 0 | +0 | 102 | 256 | -154 | 5,099 | 3,525 | +1,574 |
| 2026/02/10 | 185 | +9.5 | +5.41 | 11,780 | 7,032 | 3,215 | +3,817 | 470,240 | +40.89 | 0 | 2 | -2 | 324 | 355 | -31 | 7,356 | 3,572 | +3,784 |
| 2026/02/09 | 175.5 | +3 | +1.74 | 4,968 | 2,944 | 1,680 | +1,264 | 465,793 | +40.51 | 663 | 4 | +659 | 93 | 24 | +69 | 3,700 | 1,708 | +1,992 |
| 2026/02/06 | 172.5 | -1 | -0.58 | 3,321 | 2,196 | 1,553 | +643 | 464,453 | +40.39 | 0 | 181 | -181 | 22 | 130 | -108 | 2,218 | 1,864 | +354 |
| 2026/02/05 | 173.5 | +0 | +0 | 3,580 | 2,203 | 1,733 | +470 | 463,478 | +40.31 | 4 | 0 | +4 | 95 | 79 | +16 | 2,302 | 1,812 | +490 |
| 2026/02/04 | 173.5 | +3 | +1.76 | 2,169 | 1,289 | 1,263 | +26 | 462,877 | +40.25 | 2 | 0 | +2 | 81 | 10 | +71 | 1,372 | 1,273 | +99 |
| 2026/02/03 | 170.5 | -1 | -0.58 | 5,499 | 2,306 | 4,479 | -2,173 | 462,791 | +40.25 | 0 | 2 | -2 | 98 | 99 | -1 | 2,404 | 4,580 | -2,176 |
| 2026/02/02 | 171.5 | -3.5 | -2 | 2,517 | 1,815 | 2,368 | -553 | 464,042 | +40.36 | 0 | 1 | -1 | 53 | 72 | -19 | 1,868 | 2,441 | -573 |
| 2026/01/30 | 175 | -1.5 | -0.85 | 6,307 | 4,115 | 3,466 | +649 | 464,231 | +40.37 | 11 | 65 | -54 | 78 | 110 | -32 | 4,204 | 3,641 | +563 |
| 2026/01/29 | 176.5 | -4 | -2.22 | 5,645 | 2,551 | 3,163 | -612 | 463,006 | +40.27 | 8 | 235 | -227 | 153 | 189 | -36 | 2,712 | 3,587 | -875 |
| 2026/01/28 | 180.5 | +1 | +0.56 | 3,810 | 2,159 | 1,432 | +727 | 463,239 | +40.29 | 0 | 152 | -152 | 39 | 11 | +28 | 2,198 | 1,595 | +603 |
| 2026/01/27 | 179.5 | -1.5 | -0.83 | 4,491 | 2,886 | 2,111 | +775 | 462,389 | +40.21 | 0 | 256 | -256 | 58 | 35 | +23 | 2,944 | 2,402 | +542 |
| 2026/01/26 | 181 | +0.5 | +0.28 | 4,602 | 3,326 | 2,630 | +696 | 461,325 | +40.12 | 0 | 0 | +0 | 8 | 27 | -19 | 3,334 | 2,657 | +677 |
| 2026/01/23 | 180.5 | +0 | +0 | 8,038 | 5,212 | 5,127 | +85 | 460,066 | +40.01 | 3 | 7 | -4 | 126 | 276 | -150 | 5,341 | 5,410 | -69 |
| 2026/01/22 | 180.5 | +8.5 | +4.94 | 8,750 | 6,584 | 3,405 | +3,179 | 459,151 | +39.93 | 0 | 0 | +0 | 181 | 318 | -137 | 6,765 | 3,723 | +3,042 |
| 2026/01/21 | 172 | -4.5 | -2.55 | 5,994 | 2,529 | 3,796 | -1,267 | 455,767 | +39.64 | 0 | 899 | -899 | 200 | 206 | -6 | 2,729 | 4,901 | -2,172 |
| 2026/01/20 | 176.5 | +0.5 | +0.28 | 5,746 | 1,874 | 3,489 | -1,615 | 456,770 | +39.72 | 70 | 27 | +43 | 356 | 174 | +182 | 2,300 | 3,690 | -1,390 |
| 2026/01/19 | 176 | +1.5 | +0.86 | 3,070 | 1,775 | 1,164 | +611 | 458,297 | +39.86 | 74 | 15 | +59 | 81 | 33 | +48 | 1,930 | 1,212 | +718 |
| 2026/01/16 | 174.5 | +1.5 | +0.87 | 5,378 | 2,474 | 3,613 | -1,139 | 457,648 | +39.8 | 0 | 6 | -6 | 188 | 85 | +103 | 2,662 | 3,704 | -1,042 |
| 2026/01/15 | 173 | -2.5 | -1.42 | 3,121 | 986 | 1,954 | -968 | 458,686 | +39.89 | 1 | 19 | -18 | 92 | 161 | -69 | 1,079 | 2,134 | -1,055 |
| 2026/01/14 | 175.5 | +1 | +0.57 | 3,417 | 1,803 | 2,184 | -381 | 459,622 | +39.97 | 1 | 3 | -2 | 186 | 66 | +120 | 1,990 | 2,253 | -263 |
| 2026/01/13 | 174.5 | -3 | -1.69 | 4,258 | 1,670 | 2,364 | -694 | 459,820 | +39.99 | 1 | 12 | -11 | 162 | 136 | +26 | 1,833 | 2,512 | -679 |
| 2026/01/12 | 177.5 | +7 | +4.11 | 5,632 | 2,279 | 2,618 | -339 | 460,344 | +40.03 | 0 | 1 | -1 | 505 | 182 | +323 | 2,784 | 2,801 | -17 |
| 2026/01/09 | 170.5 | -3 | -1.73 | 8,713 | 6,657 | 8,841 | -2,184 | 460,449 | +40.04 | 0 | 13 | -13 | 228 | 104 | +124 | 6,885 | 8,958 | -2,073 |
| 2026/01/08 | 173.5 | -7 | -3.88 | 8,662 | 2,943 | 4,994 | -2,051 | 462,146 | +40.19 | 0 | 4 | -4 | 270 | 226 | +44 | 3,213 | 5,224 | -2,011 |
| 2026/01/07 | 180.5 | -6.5 | -3.48 | 7,493 | 1,098 | 4,151 | -3,053 | 463,545 | +40.31 | 0 | 3 | -3 | 294 | 318 | -24 | 1,392 | 4,472 | -3,080 |
| 2026/01/06 | 187 | -6 | -3.11 | 6,083 | 1,105 | 3,545 | -2,440 | 466,579 | +40.58 | 0 | 47 | -47 | 154 | 139 | +15 | 1,259 | 3,731 | -2,472 |
| 2026/01/05 | 193 | -8 | -3.98 | 9,498 | 3,258 | 6,835 | -3,577 | 468,554 | +40.75 | 2,135 | 1 | +2,134 | 245 | 166 | +79 | 5,638 | 7,002 | -1,364 |
| 2026/01/02 | 201 | +3 | +1.52 | 9,548 | 1,421 | 4,242 | -2,821 | 471,120 | +40.97 | 3,335 | 5 | +3,330 | 141 | 131 | +10 | 4,897 | 4,378 | +519 |
| 2025/12/31 | 198 | +3 | +1.54 | 8,775 | 1,953 | 5,100 | -3,147 | 473,442 | +41.17 | 3,385 | 8 | +3,377 | 100 | 195 | -95 | 5,438 | 5,303 | +135 |
| 2025/12/30 | 195 | +6 | +3.17 | 6,930 | 1,644 | 3,829 | -2,185 | 476,144 | +41.41 | 3,185 | 2 | +3,183 | 176 | 59 | +117 | 5,005 | 3,890 | +1,115 |
| 2025/12/29 | 189 | +0.5 | +0.27 | 1,761 | 928 | 783 | +145 | 477,689 | +41.54 | 0 | 14 | -14 | 18 | 16 | +2 | 946 | 813 | +133 |
| 2025/12/26 | 188.5 | +1 | +0.53 | 1,376 | 359 | 755 | -396 | 477,537 | +41.53 | 104 | 1 | +103 | 32 | 10 | +22 | 495 | 766 | -271 |
| 2025/12/19 | 185.5 | +5 | +2.77 | 2,736 | 2,176 | 1,879 | +297 | 477,888 | +41.56 | 0 | 22 | -22 | 53 | 88 | -35 | 2,229 | 1,989 | +240 |
| 2025/12/18 | 180.5 | -3.5 | -1.9 | 1,737 | 633 | 1,167 | -534 | 477,533 | +41.53 | 1 | 0 | +1 | 75 | 62 | +13 | 709 | 1,229 | -520 |
| 2025/12/17 | 184 | +2.5 | +1.38 | 3,162 | 1,877 | 2,028 | -151 | 477,884 | +41.56 | 0 | 2 | -2 | 114 | 205 | -91 | 1,991 | 2,235 | -244 |
| 2025/12/16 | 181.5 | -5.5 | -2.94 | 3,851 | 1,476 | 2,913 | -1,437 | 477,795 | +41.55 | 4 | 3 | +1 | 293 | 159 | +134 | 1,773 | 3,075 | -1,302 |
| 2025/12/15 | 187 | +0 | +0 | 2,830 | 1,683 | 2,160 | -477 | 479,112 | +41.67 | 0 | 7 | -7 | 109 | 80 | +29 | 1,792 | 2,247 | -455 |
| 2025/11/26 | 194.5 | +1 | +0.52 | 4,852 | 2,277 | 2,622 | -345 | 482,189 | +41.93 | 0 | 0 | +0 | 265 | 86 | +179 | 2,542 | 2,708 | -166 |
| 2025/11/25 | 193.5 | +2.5 | +1.31 | 6,756 | 3,875 | 4,273 | -398 | 482,362 | +41.95 | 0 | 7 | -7 | 394 | 302 | +92 | 4,269 | 4,582 | -313 |
| 2025/11/24 | 191 | -5.5 | -2.8 | 18,892 | 10,160 | 12,902 | -2,742 | 482,290 | +41.94 | 12 | 0 | +12 | 206 | 342 | -136 | 10,378 | 13,244 | -2,866 |
| 2025/11/21 | 196.5 | +11 | +5.93 | 29,790 | 16,526 | 13,351 | +3,175 | 484,482 | +42.13 | 1 | 0 | +1 | 610 | 683 | -73 | 17,137 | 14,034 | +3,103 |
| 2025/11/20 | 185.5 | +16.5 | +9.76 | 4,695 | 499 | 2,363 | -1,864 | 480,624 | +41.8 | 0 | 5 | -5 | 328 | 9 | +319 | 827 | 2,377 | -1,550 |
| 2025/11/19 | 169 | -2 | -1.17 | 5,919 | 3,321 | 4,403 | -1,082 | 482,486 | +41.96 | 5 | 80 | -75 | 127 | 249 | -122 | 3,453 | 4,732 | -1,279 |
| 2025/11/18 | 171 | -4 | -2.29 | 6,375 | 4,298 | 4,848 | -550 | 483,541 | +42.05 | 0 | 1 | -1 | 107 | 84 | +23 | 4,405 | 4,933 | -528 |
| 2025/11/17 | 175 | -5 | -2.78 | 5,954 | 4,068 | 5,188 | -1,120 | 484,004 | +42.09 | 0 | 7 | -7 | 100 | 224 | -124 | 4,168 | 5,419 | -1,251 |
| 2025/11/14 | 180 | -3.5 | -1.91 | 3,663 | 2,426 | 2,842 | -416 | 484,204 | +42.11 | 0 | 33 | -33 | 45 | 62 | -17 | 2,471 | 2,937 | -466 |
| 2025/11/13 | 183.5 | +2 | +1.1 | 4,021 | 2,954 | 3,186 | -232 | 484,502 | +42.13 | 0 | 6 | -6 | 35 | 62 | -27 | 2,989 | 3,254 | -265 |
| 2025/11/12 | 181.5 | +0 | +0 | 6,626 | 5,086 | 5,673 | -587 | 484,725 | +42.15 | 0 | 54 | -54 | 184 | 41 | +143 | 5,270 | 5,768 | -498 |
| 2025/11/11 | 181.5 | -3.5 | -1.89 | 7,084 | 3,843 | 4,892 | -1,049 | 485,304 | +42.2 | 0 | 505 | -505 | 174 | 165 | +9 | 4,017 | 5,562 | -1,545 |
| 2025/11/10 | 185 | -16.5 | -8.19 | 12,865 | 3,623 | 7,797 | -4,174 | 486,254 | +42.29 | 6 | 503 | -497 | 683 | 571 | +112 | 4,312 | 8,871 | -4,559 |
| 2025/11/07 | 201.5 | -3.5 | -1.71 | 4,920 | 2,753 | 3,462 | -709 | 489,647 | +42.58 | 1 | 453 | -452 | 101 | 112 | -11 | 2,855 | 4,027 | -1,172 |
| 2025/11/06 | 205 | +0.5 | +0.24 | 2,859 | 1,559 | 1,374 | +185 | 490,291 | +42.64 | 1 | 551 | -550 | 96 | 40 | +56 | 1,656 | 1,965 | -309 |
| 2025/11/05 | 204.5 | -2.5 | -1.21 | 3,538 | 1,602 | 2,188 | -586 | 490,095 | +42.62 | 7 | 315 | -308 | 125 | 210 | -85 | 1,734 | 2,713 | -979 |
| 2025/11/04 | 207 | -2.5 | -1.19 | 5,056 | 2,343 | 3,010 | -667 | 490,651 | +42.67 | 0 | 541 | -541 | 175 | 95 | +80 | 2,518 | 3,646 | -1,128 |
| 2025/11/03 | 209.5 | -2.5 | -1.18 | 4,825 | 1,973 | 1,444 | +529 | 491,125 | +42.71 | 0 | 260 | -260 | 77 | 521 | -444 | 2,050 | 2,225 | -175 |
| 2025/10/31 | 212 | +6.5 | +3.16 | 5,146 | 1,110 | 3,719 | -2,609 | 490,551 | +42.66 | 0 | 24 | -24 | 649 | 66 | +583 | 1,759 | 3,809 | -2,050 |
| 2025/10/30 | 205.5 | -1 | -0.48 | 3,496 | 2,172 | 2,660 | -488 | 492,834 | +42.86 | 0 | 378 | -378 | 57 | 137 | -80 | 2,229 | 3,175 | -946 |
| 2025/10/29 | 206.5 | -2.5 | -1.2 | 4,110 | 1,867 | 2,991 | -1,124 | 493,198 | +42.89 | 0 | 187 | -187 | 123 | 275 | -152 | 1,990 | 3,453 | -1,463 |
| 2025/10/28 | 209 | -4 | -1.88 | 6,707 | 3,193 | 4,804 | -1,611 | 494,296 | +42.99 | 0 | 454 | -454 | 38 | 155 | -117 | 3,231 | 5,413 | -2,182 |
| 2025/10/27 | 213 | -6.5 | -2.96 | 5,060 | 1,722 | 4,022 | -2,300 | 495,880 | +43.12 | 0 | 71 | -71 | 178 | 348 | -170 | 1,900 | 4,441 | -2,541 |
| 2025/10/23 | 219.5 | +1 | +0.46 | 1,913 | 921 | 1,448 | -527 | 498,137 | +43.32 | 0 | 0 | +0 | 40 | 35 | +5 | 961 | 1,483 | -522 |
| 2025/10/22 | 218.5 | -4 | -1.8 | 3,474 | 1,839 | 2,597 | -758 | 498,600 | +43.36 | 0 | 5 | -5 | 184 | 164 | +20 | 2,023 | 2,766 | -743 |
| 2025/10/21 | 222.5 | +0.5 | +0.23 | 4,707 | 3,236 | 3,446 | -210 | 499,288 | +43.42 | 0 | 9 | -9 | 133 | 240 | -107 | 3,369 | 3,695 | -326 |
| 2025/10/20 | 222 | +5 | +2.3 | 3,000 | 2,384 | 1,841 | +543 | 499,263 | +43.42 | 0 | 17 | -17 | 39 | 98 | -59 | 2,423 | 1,956 | +467 |
| 2025/10/17 | 217 | -0.5 | -0.23 | 2,235 | 1,613 | 1,234 | +379 | 498,587 | +43.36 | 0 | 70 | -70 | 94 | 142 | -48 | 1,707 | 1,446 | +261 |
| 2025/10/16 | 217.5 | -1 | -0.46 | 4,445 | 2,681 | 3,392 | -711 | 498,175 | +43.32 | 0 | 223 | -223 | 96 | 149 | -53 | 2,777 | 3,764 | -987 |
| 2025/10/15 | 218.5 | +0.5 | +0.23 | 3,931 | 2,251 | 3,459 | -1,208 | 498,846 | +43.38 | 0 | 131 | -131 | 354 | 92 | +262 | 2,605 | 3,682 | -1,077 |
| 2025/10/14 | 218 | -12.5 | -5.42 | 4,369 | 1,093 | 2,845 | -1,752 | 499,819 | +43.47 | 0 | 49 | -49 | 210 | 179 | +31 | 1,303 | 3,073 | -1,770 |
| 2025/10/13 | 230.5 | -4.5 | -1.91 | 3,406 | 2,526 | 2,389 | +137 | 501,286 | +43.59 | 0 | 0 | +0 | 63 | 157 | -94 | 2,589 | 2,546 | +43 |
| 2025/10/09 | 235 | -5 | -2.08 | 4,423 | 2,995 | 3,494 | -499 | 500,996 | +43.57 | 0 | 13 | -13 | 41 | 164 | -123 | 3,036 | 3,671 | -635 |
| 2025/10/08 | 240 | +2.5 | +1.05 | 1,956 | 1,288 | 1,283 | +5 | 501,375 | +43.6 | 0 | 7 | -7 | 58 | 27 | +31 | 1,346 | 1,317 | +29 |
| 2025/10/07 | 237.5 | +4.5 | +1.93 | 2,871 | 2,170 | 1,928 | +242 | 501,305 | +43.6 | 0 | 10 | -10 | 54 | 36 | +18 | 2,224 | 1,974 | +250 |
| 2025/10/03 | 233 | +1 | +0.43 | 1,981 | 1,129 | 1,438 | -309 | 500,980 | +43.57 | 0 | 24 | -24 | 124 | 24 | +100 | 1,253 | 1,486 | -233 |
| 2025/10/02 | 232 | -3.5 | -1.49 | 3,122 | 2,675 | 4,054 | -1,379 | 501,303 | +43.6 | 0 | 5 | -5 | 101 | 35 | +66 | 2,776 | 4,094 | -1,318 |
| 2025/10/01 | 235.5 | -5 | -2.08 | 3,699 | 2,529 | 3,484 | -955 | 502,584 | +43.71 | 0 | 139 | -139 | 103 | 90 | +13 | 2,632 | 3,713 | -1,081 |
| 2025/09/30 | 240.5 | +11 | +4.79 | 3,511 | 3,019 | 1,920 | +1,099 | 503,361 | +43.77 | 0 | 125 | -125 | 106 | 125 | -19 | 3,125 | 2,170 | +955 |
| 2025/09/26 | 229.5 | -6 | -2.55 | 3,277 | 2,947 | 3,417 | -470 | 501,830 | +43.64 | 0 | 1 | -1 | 55 | 108 | -53 | 3,002 | 3,526 | -524 |
| 2025/09/25 | 235.5 | -8 | -3.29 | 4,609 | 1,908 | 4,011 | -2,103 | 502,394 | +43.69 | 35 | 182 | -147 | 70 | 60 | +10 | 2,013 | 4,253 | -2,240 |
| 2025/09/24 | 243.5 | +0 | +0 | 3,404 | 2,293 | 2,562 | -269 | 504,486 | +43.87 | 0 | 6 | -6 | 688 | 71 | +617 | 2,981 | 2,639 | +342 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
