8069
213.5
TWD+2.50 (1.18%)
2025.07.11收盤
元太－法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進4,220張、佔全市場比重的73.75%；其中外資買進3,963張、佔全市場比重的69.26%；自營商買進101張、佔全市場比重的1.77%；投信買進156張、佔全市場比重的2.73%。
賣出部分三大法人合計賣出4,131張、佔全市場比重的72.2%；其中外資賣出3,867張、佔全市場比重的67.58%；自營商賣出94張、佔全市場比重的1.64%；投信賣出170張、佔全市場比重的2.97%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為+89張，均價為NT$213元。
開盤價
209.5
收盤價
213.5
當日範圍
209.5 - 215.5
成交張數
5,722
開盤價(昨)
220
收盤價(昨)
211
昨日範圍
211 - 222
成交張數(昨)
9,781
成交金額
12.20億
成交金額(昨)
21.04億
52週範圍
198.5 - 319
發行股數
11億
市值
2455億
三大法人買賣超－當日
資料時間：2025/07/11
開盤價
209.5
收盤價
213.5
成交張數
5,722
| 07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,963 | 3,867 | +96 | 連2賣→買 |
| 金額(元) | 8.5億 | 8.2億 | +2048萬 | ||
| 均價(元) | 213.30 | 213.30 | 213.30 | ||
| 佔成交比重(%) | 69.3% | 67.6% | 不適用 | ||
| 投信 | 張數 | 156 | 170 | -14 | 買→連2賣 |
| 金額(元) | 3327.4萬 | 3626.0萬 | -299萬 | ||
| 均價(元) | 213.30 | 213.30 | 213.30 | ||
| 佔成交比重(%) | 2.7% | 3.0% | 不適用 | ||
| 自營商 | 張數 | 101 | 94 | +7 | 連3賣→買 |
| 金額(元) | 2154.3萬 | 2005.0萬 | +149萬 | ||
| 均價(元) | 213.30 | 213.30 | 213.30 | ||
| 佔成交比重(%) | 1.8% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 4,220 | 4,131 | +89 | 連2賣→買 |
| 金額(元) | 9.0億 | 8.8億 | +1898萬 | ||
| 均價(元) | 213.30 | 213.30 | 213.30 | ||
| 佔成交比重(%) | 73.8% | 72.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/11
開盤價
209.5
收盤價
213.5
成交張數
5,722
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/11 | 213.5 | +2.5 | +1.18 | 5,722 | 3,963 | 3,867 | +96 | 497,532 | +43.27 | 156 | 170 | -14 | 101 | 94 | +7 | 4,220 | 4,131 | +89 |
| 2025/07/10 | 211 | -9 | -4.09 | 9,781 | 3,306 | 5,541 | -2,235 | 497,448 | +43.26 | 0 | 1,246 | -1,246 | 139 | 227 | -88 | 3,445 | 7,014 | -3,569 |
| 2025/07/09 | 220 | -8 | -3.51 | 10,037 | 1,619 | 5,959 | -4,340 | 499,691 | +43.46 | 290 | 28 | +262 | 165 | 401 | -236 | 2,074 | 6,388 | -4,314 |
| 2025/07/08 | 228 | +2.5 | +1.11 | 7,510 | 4,363 | 2,762 | +1,601 | 503,568 | +43.79 | 0 | 0 | +0 | 211 | 356 | -145 | 4,574 | 3,118 | +1,456 |
| 2025/07/07 | 225.5 | -1.5 | -0.66 | 11,903 | 6,365 | 5,443 | +922 | 502,022 | +43.66 | 335 | 2 | +333 | 317 | 288 | +29 | 7,017 | 5,733 | +1,284 |
| 2025/07/04 | 227 | +2 | +0.89 | 9,697 | 3,713 | 4,260 | -547 | 500,842 | +43.56 | 0 | 73 | -73 | 729 | 492 | +237 | 4,442 | 4,825 | -383 |
| 2025/07/03 | 225 | +2.5 | +1.12 | 5,873 | 3,522 | 3,760 | -238 | 501,534 | +43.62 | 0 | 32 | -32 | 265 | 60 | +205 | 3,787 | 3,852 | -65 |
| 2025/07/02 | 222.5 | +0 | +0 | 2,569 | 1,007 | 1,554 | -547 | 501,577 | +43.62 | 0 | 153 | -153 | 45 | 209 | -164 | 1,052 | 1,916 | -864 |
| 2025/07/01 | 222.5 | +1.5 | +0.68 | 2,877 | 1,396 | 1,551 | -155 | 502,141 | +43.67 | 24 | 0 | +24 | 69 | 45 | +24 | 1,489 | 1,596 | -107 |
| 2025/06/30 | 221 | -4.5 | -2 | 4,796 | 2,356 | 2,717 | -361 | 502,352 | +43.69 | 102 | 7 | +95 | 198 | 94 | +104 | 2,656 | 2,818 | -162 |
| 2025/06/27 | 225.5 | +0.5 | +0.22 | 5,934 | 2,898 | 2,183 | +715 | 502,889 | +43.73 | 0 | 3 | -3 | 31 | 494 | -463 | 2,929 | 2,680 | +249 |
| 2025/06/26 | 225 | +5 | +2.27 | 8,216 | 2,240 | 3,051 | -811 | 502,152 | +43.67 | 1,002 | 2 | +1,000 | 165 | 114 | +51 | 3,407 | 3,167 | +240 |
| 2025/06/25 | 220 | +2.5 | +1.15 | 5,284 | 2,291 | 2,627 | -336 | 502,918 | +43.74 | 0 | 1 | -1 | 195 | 79 | +116 | 2,486 | 2,707 | -221 |
| 2025/06/24 | 217.5 | +5 | +2.35 | 2,956 | 2,155 | 1,015 | +1,140 | 502,817 | +43.73 | 0 | 121 | -121 | 43 | 181 | -138 | 2,198 | 1,317 | +881 |
| 2025/06/23 | 212.5 | +2 | +0.95 | 3,000 | 2,222 | 1,615 | +607 | 501,771 | +43.64 | 0 | 0 | +0 | 18 | 162 | -144 | 2,240 | 1,777 | +463 |
| 2025/06/20 | 210.5 | -3 | -1.41 | 4,131 | 2,699 | 2,720 | -21 | 501,477 | +43.61 | 0 | 257 | -257 | 44 | 89 | -45 | 2,743 | 3,066 | -323 |
| 2025/06/19 | 213.5 | -4 | -1.84 | 2,127 | 631 | 816 | -185 | 501,427 | +43.61 | 1 | 217 | -216 | 51 | 26 | +25 | 683 | 1,059 | -376 |
| 2025/06/18 | 217.5 | +0.5 | +0.23 | 4,776 | 2,553 | 2,696 | -143 | 501,742 | +43.63 | 1 | 2 | -1 | 90 | 55 | +35 | 2,644 | 2,753 | -109 |
| 2025/06/17 | 217 | +0.5 | +0.23 | 4,122 | 2,714 | 1,689 | +1,025 | 501,767 | +43.64 | 0 | 344 | -344 | 27 | 55 | -28 | 2,741 | 2,088 | +653 |
| 2025/06/16 | 216.5 | +0.5 | +0.23 | 2,927 | 1,853 | 973 | +880 | 500,695 | +43.54 | 41 | 2 | +39 | 94 | 124 | -30 | 1,988 | 1,099 | +889 |
| 2025/06/13 | 216 | -4 | -1.82 | 4,328 | 2,281 | 1,958 | +323 | 499,906 | +43.47 | 0 | 102 | -102 | 52 | 154 | -102 | 2,333 | 2,214 | +119 |
| 2025/06/12 | 220 | +1 | +0.46 | 3,407 | 1,790 | 1,420 | +370 | 499,610 | +43.45 | 53 | 356 | -303 | 31 | 25 | +6 | 1,874 | 1,801 | +73 |
| 2025/06/11 | 219 | +2 | +0.92 | 8,689 | 4,326 | 4,305 | +21 | 498,989 | +43.39 | 636 | 0 | +636 | 196 | 133 | +63 | 5,158 | 4,438 | +720 |
| 2025/06/10 | 217 | +3.5 | +1.64 | 5,553 | 3,463 | 1,587 | +1,876 | 499,120 | +43.41 | 112 | 333 | -221 | 144 | 183 | -39 | 3,719 | 2,103 | +1,616 |
| 2025/06/09 | 213.5 | -1 | -0.47 | 5,288 | 2,970 | 2,137 | +833 | 497,606 | +43.27 | 0 | 40 | -40 | 41 | 703 | -662 | 3,011 | 2,880 | +131 |
| 2025/06/06 | 214.5 | +0.5 | +0.23 | 3,589 | 2,472 | 1,519 | +953 | 496,743 | +43.2 | 6 | 106 | -100 | 51 | 128 | -77 | 2,529 | 1,753 | +776 |
| 2025/06/05 | 214 | +1.5 | +0.71 | 9,045 | 5,201 | 4,349 | +852 | 495,864 | +43.12 | 58 | 343 | -285 | 629 | 205 | +424 | 5,888 | 4,897 | +991 |
| 2025/06/04 | 212.5 | +7 | +3.41 | 6,427 | 4,033 | 2,533 | +1,500 | 494,878 | +43.04 | 15 | 733 | -718 | 646 | 45 | +601 | 4,694 | 3,311 | +1,383 |
| 2025/06/03 | 205.5 | +1 | +0.49 | 4,038 | 2,495 | 1,645 | +850 | 493,476 | +42.91 | 2 | 465 | -463 | 198 | 151 | +47 | 2,695 | 2,261 | +434 |
| 2025/06/02 | 204.5 | -7.5 | -3.54 | 6,408 | 1,901 | 3,233 | -1,332 | 493,179 | +42.89 | 0 | 113 | -113 | 107 | 521 | -414 | 2,008 | 3,867 | -1,859 |
| 2025/05/29 | 212 | +4 | +1.92 | 12,270 | 8,005 | 7,834 | +171 | 494,367 | +42.99 | 156 | 6 | +150 | 331 | 154 | +177 | 8,492 | 7,994 | +498 |
| 2025/05/28 | 208 | -2 | -0.95 | 6,439 | 4,532 | 4,253 | +279 | 494,064 | +42.97 | 40 | 107 | -67 | 53 | 176 | -123 | 4,625 | 4,536 | +89 |
| 2025/05/27 | 210 | -0.5 | -0.24 | 6,341 | 4,013 | 2,696 | +1,317 | 493,892 | +42.95 | 79 | 121 | -42 | 57 | 260 | -203 | 4,149 | 3,077 | +1,072 |
| 2025/05/26 | 210.5 | +0.5 | +0.24 | 5,105 | 3,399 | 1,636 | +1,763 | 492,546 | +42.83 | 48 | 939 | -891 | 27 | 156 | -129 | 3,474 | 2,731 | +743 |
| 2025/05/23 | 210 | -1.5 | -0.71 | 11,831 | 7,780 | 6,322 | +1,458 | 490,813 | +42.68 | 80 | 2,259 | -2,179 | 116 | 285 | -169 | 7,976 | 8,866 | -890 |
| 2025/05/22 | 211.5 | -2 | -0.94 | 25,332 | 9,828 | 10,774 | -946 | 489,261 | +42.55 | 737 | 191 | +546 | 456 | 781 | -325 | 11,021 | 11,746 | -725 |
| 2025/05/21 | 213.5 | -5 | -2.29 | 12,905 | 4,926 | 9,570 | -4,644 | 490,511 | +42.66 | 0 | 180 | -180 | 407 | 329 | +78 | 5,333 | 10,079 | -4,746 |
| 2025/05/20 | 218.5 | +2 | +0.92 | 5,417 | 2,683 | 2,760 | -77 | 495,234 | +43.07 | 125 | 652 | -527 | 292 | 76 | +216 | 3,100 | 3,488 | -388 |
| 2025/05/19 | 216.5 | -7.5 | -3.35 | 7,889 | 3,947 | 5,762 | -1,815 | 495,359 | +43.08 | 0 | 32 | -32 | 109 | 142 | -33 | 4,056 | 5,936 | -1,880 |
| 2025/05/16 | 224 | -6.5 | -2.82 | 6,051 | 1,871 | 4,490 | -2,619 | 497,133 | +43.23 | 38 | 181 | -143 | 346 | 224 | +122 | 2,255 | 4,895 | -2,640 |
| 2025/05/15 | 230.5 | -3 | -1.28 | 4,386 | 1,792 | 2,309 | -517 | 499,489 | +43.44 | 8 | 130 | -122 | 234 | 74 | +160 | 2,034 | 2,513 | -479 |
| 2025/05/14 | 233.5 | +0.5 | +0.21 | 17,497 | 7,084 | 7,962 | -878 | 500,045 | +43.49 | 166 | 0 | +166 | 627 | 316 | +311 | 7,877 | 8,278 | -401 |
| 2025/05/13 | 233 | +21 | +9.91 | 16,916 | 8,713 | 4,398 | +4,315 | 501,147 | +43.58 | 768 | 2 | +766 | 372 | 273 | +99 | 9,853 | 4,673 | +5,180 |
| 2025/05/12 | 212 | -2 | -0.93 | 13,143 | 7,313 | 8,955 | -1,642 | 496,832 | +43.21 | 0 | 1,700 | -1,700 | 233 | 79 | +154 | 7,546 | 10,734 | -3,188 |
| 2025/05/09 | 214 | -15.5 | -6.75 | 15,837 | 4,753 | 9,147 | -4,394 | 498,380 | +43.34 | 6 | 2,087 | -2,081 | 465 | 155 | +310 | 5,224 | 11,389 | -6,165 |
| 2025/05/08 | 229.5 | -7.5 | -3.16 | 8,418 | 3,298 | 5,274 | -1,976 | 502,748 | +43.72 | 1 | 614 | -613 | 156 | 138 | +18 | 3,455 | 6,026 | -2,571 |
| 2025/05/07 | 237 | +3.5 | +1.5 | 5,077 | 2,772 | 2,147 | +625 | 504,683 | +43.89 | 371 | 80 | +291 | 26 | 161 | -135 | 3,169 | 2,388 | +781 |
| 2025/05/06 | 233.5 | +0 | +0 | 3,883 | 2,613 | 1,661 | +952 | 504,059 | +43.84 | 41 | 137 | -96 | 23 | 107 | -84 | 2,677 | 1,905 | +772 |
| 2025/05/05 | 233.5 | +1 | +0.43 | 5,845 | 5,096 | 3,344 | +1,752 | 503,164 | +43.76 | 195 | 158 | +37 | 51 | 246 | -195 | 5,342 | 3,748 | +1,594 |
| 2025/05/02 | 232.5 | +10.5 | +4.73 | 6,710 | 4,794 | 2,198 | +2,596 | 501,331 | +43.6 | 311 | 539 | -228 | 198 | 62 | +136 | 5,303 | 2,799 | +2,504 |
| 2025/04/30 | 222 | -10 | -4.31 | 6,019 | 3,141 | 3,878 | -737 | 498,892 | +43.39 | 94 | 746 | -652 | 208 | 443 | -235 | 3,443 | 5,067 | -1,624 |
| 2025/04/29 | 232 | -5 | -2.11 | 5,184 | 1,884 | 2,231 | -347 | 499,636 | +43.45 | 423 | 759 | -336 | 182 | 100 | +82 | 2,489 | 3,090 | -601 |
| 2025/04/28 | 237 | -1 | -0.42 | 2,691 | 798 | 1,558 | -760 | 499,785 | +43.46 | 525 | 0 | +525 | 21 | 54 | -33 | 1,344 | 1,612 | -268 |
| 2025/04/25 | 238 | -1.5 | -0.63 | 9,671 | 5,514 | 5,023 | +491 | 500,343 | +43.51 | 90 | 2 | +88 | 40 | 508 | -468 | 5,644 | 5,533 | +111 |
| 2025/04/24 | 239.5 | +16 | +7.16 | 7,541 | 3,192 | 2,517 | +675 | 499,836 | +43.47 | 883 | 10 | +873 | 227 | 327 | -100 | 4,302 | 2,854 | +1,448 |
| 2025/04/23 | 223.5 | +15 | +7.19 | 6,156 | 3,836 | 3,822 | +14 | 499,409 | +43.43 | 221 | 15 | +206 | 116 | 385 | -269 | 4,173 | 4,222 | -49 |
| 2025/04/22 | 208.5 | -11 | -5.01 | 4,770 | 3,069 | 2,698 | +371 | 499,323 | +43.42 | 0 | 571 | -571 | 62 | 369 | -307 | 3,131 | 3,638 | -507 |
| 2025/04/21 | 219.5 | -3.5 | -1.57 | 2,733 | 1,535 | 1,010 | +525 | 498,941 | +43.39 | 0 | 134 | -134 | 63 | 248 | -185 | 1,598 | 1,392 | +206 |
| 2025/04/18 | 223 | -3 | -1.33 | 3,639 | 1,459 | 1,799 | -340 | 498,687 | +43.37 | 47 | 622 | -575 | 185 | 144 | +41 | 1,691 | 2,565 | -874 |
| 2025/04/17 | 226 | -13 | -5.44 | 8,733 | 4,862 | 6,081 | -1,219 | 499,027 | +43.4 | 138 | 13 | +125 | 286 | 556 | -270 | 5,286 | 6,650 | -1,364 |
| 2025/04/16 | 239 | -6 | -2.45 | 3,899 | 2,390 | 2,603 | -213 | 500,252 | +43.5 | 453 | 125 | +328 | 46 | 237 | -191 | 2,889 | 2,965 | -76 |
| 2025/04/15 | 245 | +8 | +3.38 | 8,112 | 4,828 | 4,178 | +650 | 499,986 | +43.48 | 21 | 91 | -70 | 309 | 497 | -188 | 5,158 | 4,766 | +392 |
| 2025/04/14 | 237 | +21.5 | +9.98 | 7,219 | 4,036 | 2,612 | +1,424 | 498,310 | +43.54 | 373 | 95 | +278 | 256 | 1,304 | -1,048 | 4,665 | 4,011 | +654 |
| 2025/04/11 | 215.5 | -2.5 | -1.15 | 11,308 | 9,825 | 6,326 | +3,499 | 496,798 | +43.41 | 165 | 1,131 | -966 | 456 | 608 | -152 | 10,446 | 8,065 | +2,381 |
| 2025/04/10 | 218 | +19.5 | +9.82 | 3,036 | 1,154 | 1,261 | -107 | 493,292 | +43.1 | 0 | 904 | -904 | 19 | 240 | -221 | 1,173 | 2,405 | -1,232 |
| 2025/04/09 | 198.5 | -22 | -9.98 | 4,922 | 2,197 | 1,461 | +736 | 493,364 | +43.11 | 251 | 274 | -23 | 88 | 442 | -354 | 2,536 | 2,177 | +359 |
| 2025/04/08 | 220.5 | -24 | -9.82 | 4,489 | 1,887 | 1,455 | +432 | 492,628 | +43.05 | 0 | 231 | -231 | 435 | 144 | +291 | 2,322 | 1,830 | +492 |
| 2025/04/07 | 244.5 | -27 | -9.94 | 650 | 456 | 194 | +262 | 493,979 | +43.16 | 0 | 95 | -95 | 2 | 27 | -25 | 458 | 316 | +142 |
| 2025/04/02 | 271.5 | +3 | +1.12 | 2,528 | 672 | 1,592 | -920 | 493,736 | +43.14 | 23 | 1 | +22 | 133 | 266 | -133 | 828 | 1,859 | -1,031 |
| 2025/04/01 | 268.5 | +3.5 | +1.32 | 2,194 | 1,182 | 1,186 | -4 | 494,928 | +43.25 | 7 | 170 | -163 | 150 | 142 | +8 | 1,339 | 1,498 | -159 |
| 2025/03/31 | 265 | -16.5 | -5.86 | 4,895 | 2,202 | 3,091 | -889 | 494,960 | +43.25 | 53 | 0 | +53 | 168 | 635 | -467 | 2,423 | 3,726 | -1,303 |
| 2025/03/28 | 281.5 | -5 | -1.75 | 3,399 | 1,944 | 1,395 | +549 | 495,606 | +43.31 | 173 | 451 | -278 | 150 | 340 | -190 | 2,267 | 2,186 | +81 |
| 2025/03/27 | 286.5 | -5.5 | -1.88 | 1,767 | 889 | 765 | +124 | 495,106 | +43.26 | 2 | 332 | -330 | 80 | 83 | -3 | 971 | 1,180 | -209 |
| 2025/03/26 | 292 | +0 | +0 | 1,013 | 566 | 392 | +174 | 494,975 | +43.25 | 0 | 198 | -198 | 21 | 117 | -96 | 587 | 707 | -120 |
| 2025/03/25 | 292 | +0 | +0 | 1,904 | 706 | 803 | -97 | 495,011 | +43.25 | 0 | 285 | -285 | 243 | 75 | +168 | 949 | 1,163 | -214 |
| 2025/03/24 | 292 | -8.5 | -2.83 | 2,492 | 1,045 | 858 | +187 | 495,035 | +43.26 | 111 | 505 | -394 | 198 | 145 | +53 | 1,354 | 1,508 | -154 |
| 2025/03/21 | 300.5 | +5.5 | +1.86 | 6,245 | 4,615 | 3,993 | +622 | 494,931 | +43.25 | 518 | 21 | +497 | 138 | 185 | -47 | 5,271 | 4,199 | +1,072 |
| 2025/03/20 | 295 | +0.5 | +0.17 | 1,790 | 746 | 1,030 | -284 | 494,087 | +43.17 | 26 | 17 | +9 | 105 | 43 | +62 | 877 | 1,090 | -213 |
| 2025/03/19 | 294.5 | -2.5 | -0.84 | 2,712 | 1,852 | 1,548 | +304 | 494,260 | +43.19 | 4 | 0 | +4 | 186 | 472 | -286 | 2,042 | 2,020 | +22 |
| 2025/03/18 | 297 | +6.5 | +2.24 | 2,851 | 1,948 | 1,400 | +548 | 493,756 | +43.14 | 56 | 9 | +47 | 45 | 208 | -163 | 2,049 | 1,617 | +432 |
| 2025/03/17 | 290.5 | +1.5 | +0.52 | 3,149 | 1,338 | 1,309 | +29 | 493,368 | +43.11 | 320 | 24 | +296 | 165 | 194 | -29 | 1,823 | 1,527 | +296 |
| 2025/03/14 | 289 | +5 | +1.76 | 4,423 | 1,970 | 1,952 | +18 | 493,309 | +43.11 | 386 | 42 | +344 | 180 | 180 | +0 | 2,536 | 2,174 | +362 |
| 2025/03/13 | 284 | -6 | -2.07 | 3,119 | 1,074 | 1,476 | -402 | 493,216 | +43.1 | 5 | 69 | -64 | 145 | 266 | -121 | 1,224 | 1,811 | -587 |
| 2025/03/12 | 290 | +0.5 | +0.17 | 4,437 | 2,470 | 1,863 | +607 | 493,506 | +43.12 | 10 | 418 | -408 | 117 | 271 | -154 | 2,597 | 2,552 | +45 |
| 2025/03/11 | 289.5 | -0.5 | -0.17 | 7,589 | 5,144 | 4,140 | +1,004 | 492,531 | +43.04 | 132 | 585 | -453 | 167 | 444 | -277 | 5,443 | 5,169 | +274 |
| 2025/03/10 | 290 | -22 | -7.05 | 9,891 | 3,366 | 5,115 | -1,749 | 491,540 | +42.95 | 255 | 1,043 | -788 | 823 | 243 | +580 | 4,444 | 6,401 | -1,957 |
| 2025/03/07 | 312 | +7.5 | +2.46 | 16,765 | 10,552 | 7,121 | +3,431 | 492,779 | +43.06 | 1,240 | 0 | +1,240 | 163 | 954 | -791 | 11,955 | 8,075 | +3,880 |
| 2025/03/06 | 304.5 | +19 | +6.65 | 25,459 | 12,010 | 7,663 | +4,347 | 488,720 | +42.7 | 3,247 | 0 | +3,247 | 970 | 763 | +207 | 16,227 | 8,426 | +7,801 |
| 2025/03/05 | 285.5 | +2 | +0.71 | 5,276 | 4,077 | 3,199 | +878 | 484,120 | +42.3 | 18 | 1 | +17 | 92 | 72 | +20 | 4,187 | 3,272 | +915 |
| 2025/03/04 | 283.5 | -2.5 | -0.87 | 4,100 | 1,920 | 2,247 | -327 | 483,275 | +42.23 | 378 | 0 | +378 | 116 | 153 | -37 | 2,414 | 2,400 | +14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
