8069
185
TWD-16.50 (-8.19%)
2025.11.10收盤
元太－法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2025/11/10) 法人買賣狀況。買進部分三大法人合計買進4,312張、佔全市場比重的33.52%；其中外資買進3,623張、佔全市場比重的28.16%；自營商買進683張、佔全市場比重的5.31%；投信買進6張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出8,871張、佔全市場比重的68.95%；其中外資賣出7,797張、佔全市場比重的60.61%；自營商賣出571張、佔全市場比重的4.44%；投信賣出503張、佔全市場比重的3.91%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為-4,559張，均價為NT$190元。
開盤價
199.5
收盤價
185
當日範圍
185 - 199.5
成交張數
12,865
開盤價(昨)
203
收盤價(昨)
201.5
昨日範圍
199 - 205
成交張數(昨)
4,920
成交金額
24.44億
成交金額(昨)
9.93億
52週範圍
185 - 312
發行股數
12億
市值
2129億
三大法人買賣超－當日
資料時間：2025/11/10
開盤價
199.5
收盤價
185
成交張數
12,865
| 11/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,623 | 7,797 | -4,174 | 買→連2賣 |
| 金額(元) | 6.9億 | 14.8億 | -8億 | ||
| 均價(元) | 189.95 | 189.95 | 189.95 | ||
| 佔成交比重(%) | 28.2% | 60.6% | 不適用 | ||
| 投信 | 張數 | 6 | 503 | -497 | 無→連11賣 |
| 金額(元) | 114.0萬 | 9554.5萬 | -9440萬 | ||
| 均價(元) | 189.95 | 189.95 | 189.95 | ||
| 佔成交比重(%) | 0.0% | 3.9% | 不適用 | ||
| 自營商 | 張數 | 683 | 571 | +112 | 賣→買 |
| 金額(元) | 1.3億 | 1.1億 | +2127萬 | ||
| 均價(元) | 189.95 | 189.95 | 189.95 | ||
| 佔成交比重(%) | 5.3% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 4,312 | 8,871 | -4,559 | 連2買→連14賣 |
| 金額(元) | 8.2億 | 16.9億 | -9億 | ||
| 均價(元) | 189.95 | 189.95 | 189.95 | ||
| 佔成交比重(%) | 33.5% | 69.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/10
開盤價
199.5
收盤價
185
成交張數
12,865
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/10 | 185 | -16.5 | -8.19 | 12,865 | 3,623 | 7,797 | -4,174 | 486,254 | +42.29 | 6 | 503 | -497 | 683 | 571 | +112 | 4,312 | 8,871 | -4,559 |
| 2025/11/07 | 201.5 | -3.5 | -1.71 | 4,920 | 2,753 | 3,462 | -709 | 489,647 | +42.58 | 1 | 453 | -452 | 101 | 112 | -11 | 2,855 | 4,027 | -1,172 |
| 2025/11/06 | 205 | +0.5 | +0.24 | 2,859 | 1,559 | 1,374 | +185 | 490,291 | +42.64 | 1 | 551 | -550 | 96 | 40 | +56 | 1,656 | 1,965 | -309 |
| 2025/11/05 | 204.5 | -2.5 | -1.21 | 3,538 | 1,602 | 2,188 | -586 | 490,095 | +42.62 | 7 | 315 | -308 | 125 | 210 | -85 | 1,734 | 2,713 | -979 |
| 2025/11/04 | 207 | -2.5 | -1.19 | 5,056 | 2,343 | 3,010 | -667 | 490,651 | +42.67 | 0 | 541 | -541 | 175 | 95 | +80 | 2,518 | 3,646 | -1,128 |
| 2025/11/03 | 209.5 | -2.5 | -1.18 | 4,825 | 1,973 | 1,444 | +529 | 491,125 | +42.71 | 0 | 260 | -260 | 77 | 521 | -444 | 2,050 | 2,225 | -175 |
| 2025/10/31 | 212 | +6.5 | +3.16 | 5,146 | 1,110 | 3,719 | -2,609 | 490,551 | +42.66 | 0 | 24 | -24 | 649 | 66 | +583 | 1,759 | 3,809 | -2,050 |
| 2025/10/30 | 205.5 | -1 | -0.48 | 3,496 | 2,172 | 2,660 | -488 | 492,834 | +42.86 | 0 | 378 | -378 | 57 | 137 | -80 | 2,229 | 3,175 | -946 |
| 2025/10/29 | 206.5 | -2.5 | -1.2 | 4,110 | 1,867 | 2,991 | -1,124 | 493,198 | +42.89 | 0 | 187 | -187 | 123 | 275 | -152 | 1,990 | 3,453 | -1,463 |
| 2025/10/28 | 209 | -4 | -1.88 | 6,707 | 3,193 | 4,804 | -1,611 | 494,296 | +42.99 | 0 | 454 | -454 | 38 | 155 | -117 | 3,231 | 5,413 | -2,182 |
| 2025/10/27 | 213 | -6.5 | -2.96 | 5,060 | 1,722 | 4,022 | -2,300 | 495,880 | +43.12 | 0 | 71 | -71 | 178 | 348 | -170 | 1,900 | 4,441 | -2,541 |
| 2025/10/23 | 219.5 | +1 | +0.46 | 1,913 | 921 | 1,448 | -527 | 498,137 | +43.32 | 0 | 0 | +0 | 40 | 35 | +5 | 961 | 1,483 | -522 |
| 2025/10/22 | 218.5 | -4 | -1.8 | 3,474 | 1,839 | 2,597 | -758 | 498,600 | +43.36 | 0 | 5 | -5 | 184 | 164 | +20 | 2,023 | 2,766 | -743 |
| 2025/10/21 | 222.5 | +0.5 | +0.23 | 4,707 | 3,236 | 3,446 | -210 | 499,288 | +43.42 | 0 | 9 | -9 | 133 | 240 | -107 | 3,369 | 3,695 | -326 |
| 2025/10/20 | 222 | +5 | +2.3 | 3,000 | 2,384 | 1,841 | +543 | 499,263 | +43.42 | 0 | 17 | -17 | 39 | 98 | -59 | 2,423 | 1,956 | +467 |
| 2025/10/17 | 217 | -0.5 | -0.23 | 2,235 | 1,613 | 1,234 | +379 | 498,587 | +43.36 | 0 | 70 | -70 | 94 | 142 | -48 | 1,707 | 1,446 | +261 |
| 2025/10/16 | 217.5 | -1 | -0.46 | 4,445 | 2,681 | 3,392 | -711 | 498,175 | +43.32 | 0 | 223 | -223 | 96 | 149 | -53 | 2,777 | 3,764 | -987 |
| 2025/10/15 | 218.5 | +0.5 | +0.23 | 3,931 | 2,251 | 3,459 | -1,208 | 498,846 | +43.38 | 0 | 131 | -131 | 354 | 92 | +262 | 2,605 | 3,682 | -1,077 |
| 2025/10/14 | 218 | -12.5 | -5.42 | 4,369 | 1,093 | 2,845 | -1,752 | 499,819 | +43.47 | 0 | 49 | -49 | 210 | 179 | +31 | 1,303 | 3,073 | -1,770 |
| 2025/10/13 | 230.5 | -4.5 | -1.91 | 3,406 | 2,526 | 2,389 | +137 | 501,286 | +43.59 | 0 | 0 | +0 | 63 | 157 | -94 | 2,589 | 2,546 | +43 |
| 2025/10/09 | 235 | -5 | -2.08 | 4,423 | 2,995 | 3,494 | -499 | 500,996 | +43.57 | 0 | 13 | -13 | 41 | 164 | -123 | 3,036 | 3,671 | -635 |
| 2025/10/08 | 240 | +2.5 | +1.05 | 1,956 | 1,288 | 1,283 | +5 | 501,375 | +43.6 | 0 | 7 | -7 | 58 | 27 | +31 | 1,346 | 1,317 | +29 |
| 2025/10/07 | 237.5 | +4.5 | +1.93 | 2,871 | 2,170 | 1,928 | +242 | 501,305 | +43.6 | 0 | 10 | -10 | 54 | 36 | +18 | 2,224 | 1,974 | +250 |
| 2025/10/03 | 233 | +1 | +0.43 | 1,981 | 1,129 | 1,438 | -309 | 500,980 | +43.57 | 0 | 24 | -24 | 124 | 24 | +100 | 1,253 | 1,486 | -233 |
| 2025/10/02 | 232 | -3.5 | -1.49 | 3,122 | 2,675 | 4,054 | -1,379 | 501,303 | +43.6 | 0 | 5 | -5 | 101 | 35 | +66 | 2,776 | 4,094 | -1,318 |
| 2025/10/01 | 235.5 | -5 | -2.08 | 3,699 | 2,529 | 3,484 | -955 | 502,584 | +43.71 | 0 | 139 | -139 | 103 | 90 | +13 | 2,632 | 3,713 | -1,081 |
| 2025/09/30 | 240.5 | +11 | +4.79 | 3,511 | 3,019 | 1,920 | +1,099 | 503,361 | +43.77 | 0 | 125 | -125 | 106 | 125 | -19 | 3,125 | 2,170 | +955 |
| 2025/09/26 | 229.5 | -6 | -2.55 | 3,277 | 2,947 | 3,417 | -470 | 501,830 | +43.64 | 0 | 1 | -1 | 55 | 108 | -53 | 3,002 | 3,526 | -524 |
| 2025/09/25 | 235.5 | -8 | -3.29 | 4,609 | 1,908 | 4,011 | -2,103 | 502,394 | +43.69 | 35 | 182 | -147 | 70 | 60 | +10 | 2,013 | 4,253 | -2,240 |
| 2025/09/24 | 243.5 | +0 | +0 | 3,404 | 2,293 | 2,562 | -269 | 504,486 | +43.87 | 0 | 6 | -6 | 688 | 71 | +617 | 2,981 | 2,639 | +342 |
| 2025/09/23 | 243.5 | +6.5 | +2.74 | 5,160 | 3,307 | 3,596 | -289 | 504,687 | +43.89 | 0 | 6 | -6 | 800 | 47 | +753 | 4,107 | 3,649 | +458 |
| 2025/09/22 | 237 | -2.5 | -1.04 | 3,267 | 1,552 | 2,516 | -964 | 505,092 | +43.93 | 0 | 5 | -5 | 75 | 30 | +45 | 1,627 | 2,551 | -924 |
| 2025/09/19 | 239.5 | -1 | -0.42 | 3,261 | 2,479 | 3,374 | -895 | 506,216 | +44.02 | 252 | 8 | +244 | 105 | 17 | +88 | 2,836 | 3,399 | -563 |
| 2025/09/18 | 240.5 | +0.5 | +0.21 | 1,764 | 1,679 | 2,115 | -436 | 507,038 | +44.09 | 0 | 1 | -1 | 55 | 5 | +50 | 1,734 | 2,121 | -387 |
| 2025/09/17 | 240 | -3.5 | -1.44 | 3,170 | 4,711 | 4,989 | -278 | 507,556 | +44.14 | 5 | 6 | -1 | 11 | 186 | -175 | 4,727 | 5,181 | -454 |
| 2025/09/16 | 243.5 | +6 | +2.53 | 3,597 | 2,374 | 3,085 | -711 | 507,716 | +44.15 | 824 | 1 | +823 | 74 | 47 | +27 | 3,272 | 3,133 | +139 |
| 2025/09/15 | 237.5 | -6 | -2.46 | 2,585 | 1,170 | 1,821 | -651 | 508,336 | +44.21 | 0 | 20 | -20 | 95 | 130 | -35 | 1,265 | 1,971 | -706 |
| 2025/09/12 | 243.5 | +2.5 | +1.04 | 2,088 | 1,285 | 1,445 | -160 | 508,912 | +44.26 | 0 | 7 | -7 | 96 | 28 | +68 | 1,381 | 1,480 | -99 |
| 2025/09/11 | 241 | -4.5 | -1.83 | 3,029 | 1,185 | 1,676 | -491 | 509,071 | +44.27 | 0 | 144 | -144 | 83 | 76 | +7 | 1,268 | 1,896 | -628 |
| 2025/09/10 | 245.5 | +0 | +0 | 2,963 | 1,889 | 1,563 | +326 | 509,545 | +44.31 | 0 | 532 | -532 | 72 | 46 | +26 | 1,961 | 2,141 | -180 |
| 2025/09/09 | 245.5 | -6.5 | -2.58 | 3,773 | 3,353 | 4,167 | -814 | 508,913 | +44.26 | 4 | 24 | -20 | 96 | 193 | -97 | 3,453 | 4,384 | -931 |
| 2025/09/08 | 252 | +2 | +0.8 | 1,710 | 921 | 905 | +16 | 509,993 | +44.35 | 0 | 3 | -3 | 78 | 60 | +18 | 999 | 968 | +31 |
| 2025/09/05 | 250 | +3.5 | +1.42 | 2,643 | 1,698 | 1,662 | +36 | 509,975 | +44.35 | 0 | 7 | -7 | 59 | 23 | +36 | 1,757 | 1,692 | +65 |
| 2025/09/04 | 246.5 | -1 | -0.4 | 2,371 | 979 | 1,555 | -576 | 509,919 | +44.34 | 0 | 7 | -7 | 50 | 90 | -40 | 1,029 | 1,652 | -623 |
| 2025/09/03 | 247.5 | -0.5 | -0.2 | 5,065 | 3,176 | 2,469 | +707 | 510,316 | +44.38 | 0 | 5 | -5 | 132 | 60 | +72 | 3,308 | 2,534 | +774 |
| 2025/09/02 | 248 | -10 | -3.88 | 5,625 | 1,835 | 2,394 | -559 | 509,889 | +44.34 | 0 | 28 | -28 | 85 | 227 | -142 | 1,920 | 2,649 | -729 |
| 2025/09/01 | 258 | -5 | -1.9 | 2,369 | 1,210 | 607 | +603 | 510,941 | +44.43 | 25 | 0 | +25 | 43 | 159 | -116 | 1,278 | 766 | +512 |
| 2025/08/29 | 263 | -5 | -1.87 | 3,530 | 1,872 | 1,867 | +5 | 510,279 | +44.38 | 11 | 9 | +2 | 45 | 185 | -140 | 1,928 | 2,061 | -133 |
| 2025/08/28 | 268 | -3.5 | -1.29 | 2,911 | 1,634 | 1,254 | +380 | 510,417 | +44.39 | 0 | 12 | -12 | 39 | 177 | -138 | 1,673 | 1,443 | +230 |
| 2025/08/27 | 271.5 | +4.5 | +1.69 | 7,817 | 4,075 | 4,894 | -819 | 509,829 | +44.34 | 0 | 20 | -20 | 164 | 203 | -39 | 4,239 | 5,117 | -878 |
| 2025/08/26 | 267 | +15 | +5.95 | 8,956 | 6,011 | 5,376 | +635 | 509,840 | +44.34 | 0 | 111 | -111 | 364 | 157 | +207 | 6,375 | 5,644 | +731 |
| 2025/08/25 | 252 | +4.5 | +1.82 | 4,201 | 2,077 | 3,007 | -930 | 509,069 | +44.27 | 0 | 4 | -4 | 299 | 28 | +271 | 2,376 | 3,039 | -663 |
| 2025/08/22 | 247.5 | -2.5 | -1 | 3,536 | 2,264 | 2,149 | +115 | 509,979 | +44.35 | 0 | 184 | -184 | 53 | 21 | +32 | 2,317 | 2,354 | -37 |
| 2025/08/21 | 250 | +1 | +0.4 | 3,101 | 1,508 | 1,857 | -349 | 510,207 | +44.37 | 0 | 44 | -44 | 58 | 64 | -6 | 1,566 | 1,965 | -399 |
| 2025/08/20 | 249 | -6 | -2.35 | 3,498 | 1,389 | 1,572 | -183 | 510,827 | +44.42 | 0 | 5 | -5 | 91 | 159 | -68 | 1,480 | 1,736 | -256 |
| 2025/08/19 | 255 | -2.5 | -0.97 | 4,839 | 1,812 | 2,478 | -666 | 511,024 | +44.44 | 0 | 454 | -454 | 69 | 57 | +12 | 1,881 | 2,989 | -1,108 |
| 2025/08/18 | 257.5 | +4 | +1.58 | 3,390 | 1,337 | 2,079 | -742 | 512,396 | +44.56 | 0 | 50 | -50 | 54 | 160 | -106 | 1,391 | 2,289 | -898 |
| 2025/08/15 | 253.5 | -9 | -3.43 | 12,149 | 5,097 | 3,693 | +1,404 | 513,141 | +44.63 | 0 | 1,513 | -1,513 | 626 | 427 | +199 | 5,723 | 5,633 | +90 |
| 2025/08/14 | 262.5 | -2.5 | -0.94 | 10,230 | 3,969 | 4,273 | -304 | 512,804 | +44.6 | 0 | 1,562 | -1,562 | 509 | 201 | +308 | 4,478 | 6,036 | -1,558 |
| 2025/08/13 | 265 | -1.5 | -0.56 | 16,197 | 10,081 | 6,875 | +3,206 | 512,776 | +44.59 | 300 | 1,059 | -759 | 516 | 1,237 | -721 | 10,897 | 9,171 | +1,726 |
| 2025/08/12 | 266.5 | +10.5 | +4.1 | 14,592 | 6,344 | 5,647 | +697 | 509,933 | +44.35 | 520 | 0 | +520 | 481 | 388 | +93 | 7,345 | 6,035 | +1,310 |
| 2025/08/11 | 256 | +14.5 | +6 | 19,264 | 12,008 | 8,073 | +3,935 | 508,519 | +44.22 | 194 | 786 | -592 | 272 | 961 | -689 | 12,474 | 9,820 | +2,654 |
| 2025/08/08 | 241.5 | +4 | +1.68 | 12,873 | 5,925 | 3,013 | +2,912 | 503,489 | +43.79 | 45 | 33 | +12 | 908 | 182 | +726 | 6,878 | 3,228 | +3,650 |
| 2025/08/07 | 237.5 | +18 | +8.2 | 16,560 | 7,865 | 3,985 | +3,880 | 500,465 | +43.52 | 3 | 66 | -63 | 1,221 | 465 | +756 | 9,089 | 4,516 | +4,573 |
| 2025/08/06 | 219.5 | -1 | -0.45 | 3,852 | 2,105 | 2,133 | -28 | 496,313 | +43.16 | 230 | 5 | +225 | 296 | 122 | +174 | 2,631 | 2,260 | +371 |
| 2025/08/05 | 220.5 | +6.5 | +3.04 | 7,723 | 4,591 | 2,350 | +2,241 | 496,052 | +43.14 | 3 | 51 | -48 | 338 | 214 | +124 | 4,932 | 2,615 | +2,317 |
| 2025/08/04 | 214 | +3 | +1.42 | 3,261 | 1,831 | 894 | +937 | 493,729 | +42.94 | 0 | 325 | -325 | 74 | 111 | -37 | 1,905 | 1,330 | +575 |
| 2025/08/01 | 211 | +5 | +2.43 | 5,116 | 2,989 | 2,495 | +494 | 492,817 | +42.86 | 0 | 613 | -613 | 170 | 101 | +69 | 3,159 | 3,209 | -50 |
| 2025/07/31 | 206 | -3.5 | -1.67 | 6,556 | 3,165 | 3,723 | -558 | 492,530 | +42.83 | 10 | 1,580 | -1,570 | 214 | 151 | +63 | 3,389 | 5,454 | -2,065 |
| 2025/07/30 | 209.5 | -2.5 | -1.18 | 4,019 | 2,188 | 3,421 | -1,233 | 493,152 | +42.89 | 0 | 363 | -363 | 110 | 73 | +37 | 2,298 | 3,857 | -1,559 |
| 2025/07/29 | 212 | -2 | -0.93 | 3,067 | 1,320 | 1,915 | -595 | 494,260 | +42.98 | 0 | 140 | -140 | 75 | 48 | +27 | 1,395 | 2,103 | -708 |
| 2025/07/28 | 214 | +0 | +0 | 3,083 | 2,441 | 1,563 | +878 | 494,758 | +43.03 | 0 | 167 | -167 | 29 | 130 | -101 | 2,470 | 1,860 | +610 |
| 2025/07/25 | 214 | +1.5 | +0.71 | 2,917 | 2,125 | 1,750 | +375 | 493,795 | +42.94 | 0 | 0 | +0 | 58 | 175 | -117 | 2,183 | 1,925 | +258 |
| 2025/07/24 | 212.5 | -3.5 | +0.71 | 4,878 | 2,321 | 3,575 | -1,254 | 493,418 | +42.91 | 170 | 95 | +75 | 150 | 119 | +31 | 2,641 | 3,789 | -1,148 |
| 2025/07/23 | 216 | +8 | +3.85 | 4,396 | 2,451 | 1,840 | +611 | 494,703 | +43.02 | 0 | 0 | +0 | 555 | 195 | +360 | 3,006 | 2,035 | +971 |
| 2025/07/22 | 208 | -8 | -3.7 | 6,182 | 1,790 | 3,327 | -1,537 | 494,095 | +42.97 | 0 | 127 | -127 | 127 | 188 | -61 | 1,917 | 3,642 | -1,725 |
| 2025/07/21 | 216 | -2 | -0.92 | 3,479 | 1,628 | 2,652 | -1,024 | 495,765 | +43.11 | 0 | 172 | -172 | 214 | 31 | +183 | 1,842 | 2,855 | -1,013 |
| 2025/07/18 | 218 | -6 | -2.68 | 4,333 | 1,054 | 2,630 | -1,576 | 497,155 | +43.23 | 0 | 94 | -94 | 103 | 137 | -34 | 1,157 | 2,861 | -1,704 |
| 2025/07/17 | 224 | +1.5 | +0.67 | 3,377 | 2,206 | 2,204 | +2 | 498,799 | +43.38 | 0 | 4 | -4 | 162 | 66 | +96 | 2,368 | 2,274 | +94 |
| 2025/07/16 | 222.5 | +3.5 | +1.6 | 5,578 | 2,585 | 1,664 | +921 | 498,795 | +43.38 | 53 | 2 | +51 | 392 | 50 | +342 | 3,030 | 1,716 | +1,314 |
| 2025/07/15 | 219 | +4 | +1.86 | 3,288 | 3,357 | 2,768 | +589 | 497,710 | +43.28 | 0 | 0 | +0 | 102 | 45 | +57 | 3,459 | 2,813 | +646 |
| 2025/07/14 | 215 | +1.5 | +0.7 | 3,749 | 4,105 | 3,689 | +416 | 497,190 | +43.24 | 0 | 2 | -2 | 17 | 170 | -153 | 4,122 | 3,861 | +261 |
| 2025/07/11 | 213.5 | +2.5 | +1.18 | 5,722 | 3,963 | 3,867 | +96 | 497,532 | +43.27 | 156 | 170 | -14 | 101 | 94 | +7 | 4,220 | 4,131 | +89 |
| 2025/07/10 | 211 | -9 | -4.09 | 9,781 | 3,306 | 5,541 | -2,235 | 497,448 | +43.26 | 0 | 1,246 | -1,246 | 139 | 227 | -88 | 3,445 | 7,014 | -3,569 |
| 2025/07/09 | 220 | -8 | -3.51 | 10,037 | 1,619 | 5,959 | -4,340 | 499,691 | +43.46 | 290 | 28 | +262 | 165 | 401 | -236 | 2,074 | 6,388 | -4,314 |
| 2025/07/08 | 228 | +2.5 | +1.11 | 7,510 | 4,363 | 2,762 | +1,601 | 503,568 | +43.79 | 0 | 0 | +0 | 211 | 356 | -145 | 4,574 | 3,118 | +1,456 |
| 2025/07/07 | 225.5 | -1.5 | -0.66 | 11,903 | 6,365 | 5,443 | +922 | 502,022 | +43.66 | 335 | 2 | +333 | 317 | 288 | +29 | 7,017 | 5,733 | +1,284 |
| 2025/07/04 | 227 | +2 | +0.89 | 9,697 | 3,713 | 4,260 | -547 | 500,842 | +43.56 | 0 | 73 | -73 | 729 | 492 | +237 | 4,442 | 4,825 | -383 |
| 2025/07/03 | 225 | +2.5 | +1.12 | 5,873 | 3,522 | 3,760 | -238 | 501,534 | +43.62 | 0 | 32 | -32 | 265 | 60 | +205 | 3,787 | 3,852 | -65 |
| 2025/07/02 | 222.5 | +0 | +0 | 2,569 | 1,007 | 1,554 | -547 | 501,577 | +43.62 | 0 | 153 | -153 | 45 | 209 | -164 | 1,052 | 1,916 | -864 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
