8069
263.00
TWD+8.50 (5.20%)
2024.07.26收盤
元太-法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進8,404張、佔全市場比重的74.54%;其中外資買進7,883張、佔全市場比重的69.92%;自營商買進363張、佔全市場比重的3.22%;投信買進158張、佔全市場比重的1.4%。
賣出部分三大法人合計賣出6,587張、佔全市場比重的58.42%;其中外資賣出5,499張、佔全市場比重的48.77%;自營商賣出1,088張、佔全市場比重的9.65%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為+1,817張,均價為NT$263元。
開盤價
243
收盤價
263
當日範圍
243 - 269.5
成交張數
11,275
開盤價(昨)
250
收盤價(昨)
254.5
昨日範圍
246 - 256
成交張數(昨)
3,133
成交金額
29.60億
成交金額(昨)
7.86億
52週範圍
167 - 279
發行股數
11億
市值
3010億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
243
收盤價
263
成交張數
11,275
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7,883 | 5,499 | +2,384 | 賣→買 |
金額(元) | 20.7億 | 14.4億 | +6億 | ||
均價(元) | 262.56 | 262.56 | 262.56 | ||
佔成交比重(%) | 69.9% | 48.8% | 不適用 | ||
投信 | 張數 | 158 | 0 | +158 | 賣→連2買 |
金額(元) | 4148.5萬 | 0.0 | +4148萬 | ||
均價(元) | 262.56 | 262.56 | 262.56 | ||
佔成交比重(%) | 1.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 363 | 1,088 | -725 | 買→賣 |
金額(元) | 9531.0萬 | 2.9億 | -2億 | ||
均價(元) | 262.56 | 262.56 | 262.56 | ||
佔成交比重(%) | 3.2% | 9.6% | 不適用 | ||
三大法人 | 張數 | 8,404 | 6,587 | +1,817 | 連4賣→買 |
金額(元) | 22.1億 | 17.3億 | +5億 | ||
均價(元) | 262.56 | 262.56 | 262.56 | ||
佔成交比重(%) | 74.5% | 58.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
243
收盤價
263
成交張數
11,275
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 263 | +12.99 | +5.2 | 11,275 | 7,883 | 5,499 | +2,384 | 158 | 0 | +158 | 363 | 1,088 | -725 | 8,404 | 6,587 | +1,817 | ||
07/23 | 254.5 | +9.5 | +3.88 | 3,133 | 1,320 | 1,689 | -369 | 474,377 | +41.45 | 48 | 0 | +48 | 155 | 102 | +53 | 1,523 | 1,791 | -268 |
07/22 | 245 | -17 | -6.49 | 7,198 | 4,067 | 2,423 | +1,644 | 474,696 | +41.48 | 14 | 1,605 | -1,591 | 367 | 796 | -429 | 4,448 | 4,824 | -376 |
07/19 | 262 | -2.5 | -0.95 | 2,215 | 1,172 | 1,156 | +16 | 473,963 | +41.41 | 10 | 2 | +8 | 35 | 78 | -43 | 1,217 | 1,236 | -19 |
07/18 | 264.5 | -10 | -3.64 | 3,588 | 1,548 | 2,082 | -534 | 474,327 | +41.45 | 106 | 111 | -5 | 133 | 169 | -36 | 1,787 | 2,362 | -575 |
07/17 | 274.5 | +2.5 | +0.92 | 3,890 | 2,882 | 2,216 | +666 | 475,202 | +41.52 | 2 | 243 | -241 | 216 | 100 | +116 | 3,100 | 2,559 | +541 |
07/16 | 272 | +4 | +1.49 | 3,128 | 1,588 | 1,253 | +335 | 477,257 | +41.7 | 141 | 259 | -118 | 75 | 229 | -154 | 1,804 | 1,741 | +63 |
07/15 | 268 | -2.5 | -0.92 | 3,349 | 1,699 | 2,033 | -334 | 477,980 | +41.77 | 111 | 6 | +105 | 78 | 239 | -161 | 1,888 | 2,278 | -390 |
07/12 | 270.5 | -8.5 | -3.05 | 4,642 | 2,341 | 2,714 | -373 | 479,381 | +41.89 | 52 | 46 | +6 | 67 | 446 | -379 | 2,460 | 3,206 | -746 |
07/11 | 279 | +12.5 | +4.69 | 8,806 | 4,466 | 2,439 | +2,027 | 479,933 | +41.94 | 379 | 0 | +379 | 741 | 253 | +488 | 5,586 | 2,692 | +2,894 |
07/10 | 266.5 | -3.5 | -1.3 | 3,775 | 1,681 | 1,415 | +266 | 477,916 | +41.76 | 19 | 386 | -367 | 270 | 192 | +78 | 1,970 | 1,993 | -23 |
07/09 | 270 | +7 | +2.66 | 4,251 | 2,041 | 1,786 | +255 | 478,068 | +41.77 | 92 | 21 | +71 | 309 | 163 | +146 | 2,442 | 1,970 | +472 |
07/08 | 263 | -8 | -2.95 | 6,710 | 3,452 | 2,040 | +1,412 | 477,844 | +41.75 | 108 | 1,307 | -1,199 | 352 | 464 | -112 | 3,912 | 3,811 | +101 |
07/05 | 271 | -4 | -1.45 | 6,202 | 3,269 | 2,701 | +568 | 476,488 | +41.64 | 21 | 301 | -280 | 115 | 214 | -99 | 3,405 | 3,216 | +189 |
07/04 | 275 | +0 | +0 | 5,917 | 3,340 | 2,375 | +965 | 476,019 | +41.59 | 365 | 1 | +364 | 179 | 295 | -116 | 3,884 | 2,671 | +1,213 |
07/03 | 275 | +13.5 | +5.16 | 13,655 | 7,448 | 5,411 | +2,037 | 474,906 | +41.5 | 204 | 552 | -348 | 486 | 651 | -165 | 8,138 | 6,614 | +1,524 |
07/02 | 261.5 | +12 | +4.81 | 15,779 | 4,432 | 5,761 | -1,329 | 473,201 | +41.35 | 830 | 1 | +829 | 1,126 | 498 | +628 | 6,388 | 6,260 | +128 |
07/01 | 249.5 | -2.5 | -0.99 | 4,199 | 1,341 | 2,118 | -777 | 474,322 | +41.45 | 719 | 3 | +716 | 162 | 235 | -73 | 2,222 | 2,356 | -134 |
06/28 | 252 | +1.5 | +0.6 | 8,154 | 3,533 | 3,742 | -209 | 474,954 | +41.5 | 252 | 551 | -299 | 287 | 539 | -252 | 4,072 | 4,832 | -760 |
06/27 | 250.5 | +11 | +4.59 | 9,537 | 5,306 | 3,495 | +1,811 | 474,972 | +41.5 | 44 | 0 | +44 | 760 | 540 | +220 | 6,110 | 4,035 | +2,075 |
06/26 | 239.5 | +5.5 | +2.35 | 3,652 | 2,224 | 1,839 | +385 | 473,018 | +41.33 | 43 | 8 | +35 | 167 | 67 | +100 | 2,434 | 1,914 | +520 |
06/25 | 234 | +0 | +0 | 4,308 | 2,898 | 3,096 | -198 | 472,923 | +41.32 | 300 | 39 | +261 | 385 | 107 | +278 | 3,583 | 3,242 | +341 |
06/24 | 234 | -5.5 | -2.3 | 3,521 | 2,095 | 2,260 | -165 | 473,008 | +41.33 | 35 | 1 | +34 | 121 | 365 | -244 | 2,251 | 2,626 | -375 |
06/21 | 239.5 | -2 | -0.83 | 6,175 | 3,747 | 3,841 | -94 | 474,030 | +41.42 | 60 | 0 | +60 | 717 | 51 | +666 | 4,524 | 3,892 | +632 |
06/20 | 241.5 | +3 | +1.26 | 2,311 | 1,439 | 1,472 | -33 | 475,287 | +41.53 | 2 | 73 | -71 | 307 | 63 | +244 | 1,748 | 1,608 | +140 |
06/19 | 238.5 | -0.5 | -0.21 | 3,459 | 2,625 | 2,512 | +113 | 475,333 | +41.53 | 75 | 264 | -189 | 51 | 79 | -28 | 2,751 | 2,855 | -104 |
06/18 | 239 | -7 | -2.85 | 6,955 | 3,761 | 3,049 | +712 | 475,058 | +41.51 | 0 | 0 | +0 | 114 | 94 | +20 | 3,875 | 3,143 | +732 |
06/17 | 246 | -4 | -1.6 | 3,925 | 2,561 | 2,660 | -99 | 474,066 | +41.42 | 177 | 1 | +176 | 84 | 171 | -87 | 2,822 | 2,832 | -10 |
06/14 | 250 | +3.5 | +1.42 | 6,327 | 4,124 | 2,743 | +1,381 | 473,701 | +41.39 | 20 | 2 | +18 | 149 | 102 | +47 | 4,293 | 2,847 | +1,446 |
06/13 | 246.5 | +3.5 | +1.44 | 10,493 | 6,358 | 5,525 | +833 | 471,806 | +41.23 | 0 | 188 | -188 | 172 | 415 | -243 | 6,530 | 6,128 | +402 |
06/12 | 243 | +10.5 | +4.52 | 15,046 | 8,802 | 5,040 | +3,762 | 470,881 | +41.15 | 1,463 | 8 | +1,455 | 512 | 579 | -67 | 10,777 | 5,627 | +5,150 |
06/11 | 232.5 | +17.5 | +8.14 | 12,614 | 8,078 | 4,448 | +3,630 | 467,668 | +40.86 | 1,106 | 5 | +1,101 | 333 | 498 | -165 | 9,517 | 4,951 | +4,566 |
06/07 | 215 | +0 | +0 | 4,094 | 2,444 | 2,193 | +251 | 464,046 | +40.55 | 85 | 262 | -177 | 278 | 93 | +185 | 2,807 | 2,548 | +259 |
06/06 | 215 | -0.5 | -0.23 | 3,535 | 1,791 | 1,792 | -1 | 463,646 | +40.51 | 24 | 279 | -255 | 114 | 82 | +32 | 1,929 | 2,153 | -224 |
06/05 | 215.5 | -3 | -1.37 | 3,362 | 1,397 | 1,508 | -111 | 463,737 | +40.52 | 190 | 230 | -40 | 277 | 119 | +158 | 1,864 | 1,857 | +7 |
06/04 | 218.5 | -3 | -1.35 | 2,344 | 1,121 | 1,402 | -281 | 464,086 | +40.55 | 240 | 0 | +240 | 16 | 84 | -68 | 1,377 | 1,486 | -109 |
06/03 | 221.5 | +2 | +0.91 | 2,759 | 1,771 | 1,448 | +323 | 464,313 | +40.57 | 0 | 194 | -194 | 103 | 35 | +68 | 1,874 | 1,677 | +197 |
05/31 | 219.5 | -0.5 | -0.23 | 7,995 | 6,567 | 6,911 | -344 | 463,861 | +40.53 | 85 | 40 | +45 | 132 | 99 | +33 | 6,784 | 7,050 | -266 |
05/30 | 220 | -7 | -3.08 | 3,964 | 1,264 | 2,419 | -1,155 | 463,362 | +40.49 | 72 | 0 | +72 | 114 | 417 | -303 | 1,450 | 2,836 | -1,386 |
05/29 | 227 | -2.5 | -1.09 | 8,636 | 2,969 | 3,992 | -1,023 | 464,952 | +40.63 | 558 | 2 | +556 | 133 | 517 | -384 | 3,660 | 4,511 | -851 |
05/28 | 229.5 | +3.5 | +1.55 | 3,993 | 2,686 | 2,719 | -33 | 465,778 | +40.7 | 0 | 42 | -42 | 368 | 73 | +295 | 3,054 | 2,834 | +220 |
05/27 | 226 | -1 | -0.44 | 4,519 | 1,657 | 2,472 | -815 | 466,015 | +40.72 | 397 | 187 | +210 | 10 | 301 | -291 | 2,064 | 2,960 | -896 |
05/24 | 227 | +1.5 | +0.67 | 3,987 | 2,131 | 2,017 | +114 | 467,054 | +40.81 | 649 | 7 | +642 | 110 | 242 | -132 | 2,890 | 2,266 | +624 |
05/23 | 225.5 | +9 | +4.16 | 11,599 | 5,094 | 3,360 | +1,734 | 466,810 | +40.79 | 647 | 160 | +487 | 503 | 623 | -120 | 6,244 | 4,143 | +2,101 |
05/22 | 216.5 | +6 | +2.85 | 6,745 | 2,965 | 2,368 | +597 | 464,520 | +40.59 | 552 | 135 | +417 | 329 | 33 | +296 | 3,846 | 2,536 | +1,310 |
05/21 | 210.5 | -2 | -0.94 | 2,273 | 1,622 | 1,222 | +400 | 463,794 | +40.53 | 6 | 330 | -324 | 69 | 191 | -122 | 1,697 | 1,743 | -46 |
05/20 | 212.5 | +3.5 | +1.67 | 2,278 | 906 | 1,075 | -169 | 463,322 | +40.48 | 767 | 1 | +766 | 45 | 34 | +11 | 1,718 | 1,110 | +608 |
05/17 | 209 | -1.5 | -0.71 | 3,331 | 1,038 | 2,237 | -1,199 | 463,599 | +40.51 | 105 | 39 | +66 | 241 | 52 | +189 | 1,384 | 2,328 | -944 |
05/16 | 210.5 | -6.5 | -3 | 7,522 | 3,279 | 4,986 | -1,707 | 465,092 | +40.64 | 0 | 667 | -667 | 244 | 251 | -7 | 3,523 | 5,904 | -2,381 |
05/15 | 217 | +3 | +1.4 | 5,068 | 3,313 | 2,048 | +1,265 | 467,454 | +40.85 | 106 | 2 | +104 | 423 | 182 | +241 | 3,842 | 2,232 | +1,610 |
05/14 | 214 | -5 | -2.28 | 7,519 | 3,747 | 4,306 | -559 | 466,135 | +40.73 | 485 | 258 | +227 | 285 | 224 | +61 | 4,517 | 4,788 | -271 |
05/13 | 219 | +8.5 | +4.04 | 13,621 | 10,719 | 8,720 | +1,999 | 467,465 | +40.85 | 787 | 1 | +786 | 356 | 514 | -158 | 11,862 | 9,235 | +2,627 |
05/10 | 210.5 | +2.5 | +1.2 | 2,765 | 1,867 | 1,697 | +170 | 465,335 | +40.66 | 0 | 0 | +0 | 109 | 100 | +9 | 1,976 | 1,797 | +179 |
05/09 | 208 | -1.5 | -0.72 | 3,243 | 1,446 | 1,720 | -274 | 465,002 | +40.63 | 0 | 228 | -228 | 56 | 173 | -117 | 1,502 | 2,121 | -619 |
05/08 | 209.5 | -7.5 | -3.46 | 6,653 | 2,289 | 3,794 | -1,505 | 465,319 | +40.66 | 0 | 67 | -67 | 256 | 139 | +117 | 2,545 | 4,000 | -1,455 |
05/07 | 217 | -1 | -0.46 | 3,417 | 1,329 | 1,796 | -467 | 466,739 | +40.78 | 245 | 1 | +244 | 162 | 100 | +62 | 1,736 | 1,897 | -161 |
05/06 | 218 | +0.5 | +0.23 | 4,607 | 2,486 | 1,812 | +674 | 467,123 | +40.82 | 281 | 195 | +86 | 121 | 224 | -103 | 2,888 | 2,231 | +657 |
05/03 | 217.5 | +1.5 | +0.69 | 5,322 | 3,985 | 3,368 | +617 | 466,549 | +40.77 | 30 | 0 | +30 | 64 | 288 | -224 | 4,079 | 3,656 | +423 |
05/02 | 216 | +6 | +2.86 | 8,114 | 4,958 | 3,364 | +1,594 | 466,298 | +40.74 | 333 | 329 | +4 | 165 | 67 | +98 | 5,456 | 3,760 | +1,696 |
04/30 | 210 | -10.5 | -4.76 | 9,828 | 4,040 | 6,010 | -1,970 | 464,617 | +40.6 | 0 | 180 | -180 | 98 | 238 | -140 | 4,138 | 6,428 | -2,290 |
04/29 | 220.5 | -7 | -3.08 | 8,421 | 3,825 | 6,241 | -2,416 | 466,744 | +40.78 | 50 | 120 | -70 | 124 | 187 | -63 | 3,999 | 6,548 | -2,549 |
04/26 | 227.5 | +11 | +5.08 | 12,596 | 6,710 | 5,353 | +1,357 | 468,099 | +40.9 | 1,889 | 0 | +1,889 | 263 | 359 | -96 | 8,862 | 5,712 | +3,150 |
04/25 | 216.5 | +7.5 | +3.59 | 11,456 | 8,516 | 8,840 | -324 | 466,833 | +40.79 | 499 | 0 | +499 | 474 | 355 | +119 | 9,489 | 9,195 | +294 |
04/24 | 209 | +1 | +0.48 | 5,244 | 2,908 | 4,244 | -1,336 | 468,287 | +40.92 | 147 | 3 | +144 | 277 | 34 | +243 | 3,332 | 4,281 | -949 |
04/23 | 208 | +1 | +0.48 | 4,660 | 2,958 | 3,321 | -363 | 469,441 | +41.02 | 5 | 26 | -21 | 110 | 46 | +64 | 3,073 | 3,393 | -320 |
04/22 | 207 | -8 | -3.72 | 7,751 | 4,541 | 3,776 | +765 | 469,283 | +41.01 | 0 | 1,082 | -1,082 | 95 | 404 | -309 | 4,636 | 5,262 | -626 |
04/19 | 215 | -10.5 | -4.66 | 8,673 | 4,394 | 5,085 | -691 | 467,415 | +40.84 | 3 | 410 | -407 | 124 | 373 | -249 | 4,521 | 5,868 | -1,347 |
04/18 | 225.5 | -3.5 | -1.53 | 9,417 | 4,677 | 2,621 | +2,056 | 467,504 | +40.85 | 495 | 1,024 | -529 | 111 | 122 | -11 | 5,283 | 3,767 | +1,516 |
04/17 | 229 | -8 | -3.38 | 9,958 | 2,979 | 4,019 | -1,040 | 465,229 | +40.65 | 423 | 213 | +210 | 497 | 150 | +347 | 3,899 | 4,382 | -483 |
04/16 | 237 | -4 | -1.66 | 5,871 | 3,935 | 3,224 | +711 | 465,931 | +40.71 | 70 | 0 | +70 | 89 | 209 | -120 | 4,094 | 3,433 | +661 |
04/15 | 241 | -4 | -1.63 | 4,735 | 2,532 | 3,119 | -587 | 464,951 | +40.63 | 151 | 0 | +151 | 31 | 179 | -148 | 2,714 | 3,298 | -584 |
04/12 | 245 | +3 | +1.24 | 5,299 | 2,793 | 2,424 | +369 | 465,179 | +40.65 | 811 | 3 | +808 | 150 | 177 | -27 | 3,754 | 2,604 | +1,150 |
04/11 | 242 | +2 | +0.83 | 4,683 | 2,929 | 2,705 | +224 | 464,573 | +40.74 | 0 | 0 | +0 | 128 | 197 | -69 | 3,057 | 2,902 | +155 |
04/10 | 240 | +9 | +3.9 | 7,000 | 3,171 | 1,879 | +1,292 | 464,173 | +40.7 | 845 | 137 | +708 | 348 | 236 | +112 | 4,364 | 2,252 | +2,112 |
04/09 | 231 | -1 | -0.43 | 4,127 | 2,118 | 1,789 | +329 | 462,896 | +40.59 | 4 | 545 | -541 | 152 | 177 | -25 | 2,274 | 2,511 | -237 |
04/08 | 232 | +5 | +2.2 | 5,668 | 3,872 | 2,951 | +921 | 462,548 | +40.56 | 162 | 395 | -233 | 477 | 201 | +276 | 4,511 | 3,547 | +964 |
04/03 | 227 | -3 | -1.3 | 6,185 | 4,444 | 3,984 | +460 | 461,512 | +40.47 | 0 | 929 | -929 | 60 | 106 | -46 | 4,504 | 5,019 | -515 |
04/02 | 230 | -1.5 | -0.65 | 3,087 | 1,670 | 1,167 | +503 | 460,779 | +40.4 | 0 | 838 | -838 | 171 | 194 | -23 | 1,841 | 2,199 | -358 |
04/01 | 231.5 | +2.5 | +1.09 | 2,454 | 1,482 | 1,492 | -10 | 461,610 | +40.48 | 32 | 30 | +2 | 355 | 61 | +294 | 1,869 | 1,583 | +286 |
03/29 | 229 | +2 | +0.88 | 5,350 | 2,833 | 3,032 | -199 | 461,778 | +40.49 | 190 | 13 | +177 | 159 | 421 | -262 | 3,182 | 3,466 | -284 |
03/28 | 227 | -1 | -0.44 | 4,379 | 3,118 | 3,369 | -251 | 461,981 | +40.51 | 180 | 6 | +174 | 159 | 121 | +38 | 3,457 | 3,496 | -39 |
03/27 | 228 | -1.5 | -0.65 | 3,671 | 1,887 | 2,813 | -926 | 462,723 | +40.58 | 182 | 0 | +182 | 151 | 225 | -74 | 2,220 | 3,038 | -818 |
03/26 | 229.5 | -7.5 | -3.16 | 5,289 | 3,370 | 2,990 | +380 | 463,654 | +40.66 | 154 | 441 | -287 | 51 | 255 | -204 | 3,575 | 3,686 | -111 |
03/25 | 237 | +0.5 | +0.21 | 5,391 | 4,178 | 3,628 | +550 | 463,285 | +40.62 | 0 | 360 | -360 | 160 | 255 | -95 | 4,338 | 4,243 | +95 |
03/22 | 236.5 | +0 | +0 | 7,349 | 5,969 | 5,804 | +165 | 462,779 | +40.58 | 97 | 1 | +96 | 231 | 134 | +97 | 6,297 | 5,939 | +358 |
03/21 | 236.5 | -2 | -0.84 | 4,026 | 2,144 | 2,532 | -388 | 461,314 | +40.45 | 110 | 10 | +100 | 179 | 165 | +14 | 2,433 | 2,707 | -274 |
03/20 | 238.5 | -1 | -0.42 | 4,328 | 2,201 | 3,081 | -880 | 461,686 | +40.48 | 0 | 2 | -2 | 329 | 69 | +260 | 2,530 | 3,152 | -622 |
03/19 | 239.5 | -5 | -2.04 | 3,939 | 1,891 | 2,677 | -786 | 462,551 | +40.56 | 78 | 24 | +54 | 92 | 241 | -149 | 2,061 | 2,942 | -881 |
03/18 | 244.5 | +10.5 | +4.49 | 6,182 | 3,581 | 2,320 | +1,261 | 464,332 | +40.72 | 325 | 2 | +323 | 628 | 80 | +548 | 4,534 | 2,402 | +2,132 |
03/15 | 234 | -1.5 | -0.64 | 5,138 | 3,592 | 3,645 | -53 | 462,767 | +40.58 | 0 | 123 | -123 | 205 | 81 | +124 | 3,797 | 3,849 | -52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。