8069
209.00
TWD-1.50 (-0.71%)
2024.05.17收盤
元太-法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進1,384張、佔全市場比重的41.55%;其中外資買進1,038張、佔全市場比重的31.16%;自營商買進241張、佔全市場比重的7.24%;投信買進105張、佔全市場比重的3.15%。
賣出部分三大法人合計賣出2,328張、佔全市場比重的69.89%;其中外資賣出2,237張、佔全市場比重的67.16%;自營商賣出52張、佔全市場比重的1.56%;投信賣出39張、佔全市場比重的1.17%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為-944張,均價為NT$209元。
開盤價
211
收盤價
209
當日範圍
208 - 211.5
成交張數
3,331
開盤價(昨)
219
收盤價(昨)
210.5
昨日範圍
210 - 220.5
成交張數(昨)
7,522
成交金額
6.98億
成交金額(昨)
16.03億
52週範圍
167 - 253
發行股數
11億
市值
2392億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
211
收盤價
209
成交張數
3,331
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,038 | 2,237 | -1,199 | 買→連2賣 |
金額(元) | 2.2億 | 4.7億 | -3億 | ||
均價(元) | 209.42 | 209.42 | 209.42 | ||
佔成交比重(%) | 31.2% | 67.2% | 不適用 | ||
投信 | 張數 | 105 | 39 | +66 | 賣→買 |
金額(元) | 2198.9萬 | 816.8萬 | +1382萬 | ||
均價(元) | 209.42 | 209.42 | 209.42 | ||
佔成交比重(%) | 3.2% | 1.2% | 不適用 | ||
自營商 | 張數 | 241 | 52 | +189 | 賣→買 |
金額(元) | 5047.1萬 | 1089.0萬 | +3958萬 | ||
均價(元) | 209.42 | 209.42 | 209.42 | ||
佔成交比重(%) | 7.2% | 1.6% | 不適用 | ||
三大法人 | 張數 | 1,384 | 2,328 | -944 | 買→連2賣 |
金額(元) | 2.9億 | 4.9億 | -2億 | ||
均價(元) | 209.42 | 209.42 | 209.42 | ||
佔成交比重(%) | 41.5% | 69.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
211
收盤價
209
成交張數
3,331
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 209 | -1.5 | -0.71 | 3,331 | 1,038 | 2,237 | -1,199 | 463,599 | +40.51 | 105 | 39 | +66 | 241 | 52 | +189 | 1,384 | 2,328 | -944 |
05/16 | 210.5 | -6.5 | -3 | 7,522 | 3,279 | 4,986 | -1,707 | 465,092 | +40.64 | 0 | 667 | -667 | 244 | 251 | -7 | 3,523 | 5,904 | -2,381 |
05/15 | 217 | +3 | +1.4 | 5,068 | 3,313 | 2,048 | +1,265 | 467,454 | +40.85 | 106 | 2 | +104 | 423 | 182 | +241 | 3,842 | 2,232 | +1,610 |
05/14 | 214 | -5 | -2.28 | 7,519 | 3,747 | 4,306 | -559 | 466,135 | +40.73 | 485 | 258 | +227 | 285 | 224 | +61 | 4,517 | 4,788 | -271 |
05/13 | 219 | +8.5 | +4.04 | 13,621 | 10,719 | 8,720 | +1,999 | 467,465 | +40.85 | 787 | 1 | +786 | 356 | 514 | -158 | 11,862 | 9,235 | +2,627 |
05/10 | 210.5 | +2.5 | +1.2 | 2,765 | 1,867 | 1,697 | +170 | 465,335 | +40.66 | 0 | 0 | +0 | 109 | 100 | +9 | 1,976 | 1,797 | +179 |
05/09 | 208 | -1.5 | -0.72 | 3,243 | 1,446 | 1,720 | -274 | 465,002 | +40.63 | 0 | 228 | -228 | 56 | 173 | -117 | 1,502 | 2,121 | -619 |
05/08 | 209.5 | -7.5 | -3.46 | 6,653 | 2,289 | 3,794 | -1,505 | 465,319 | +40.66 | 0 | 67 | -67 | 256 | 139 | +117 | 2,545 | 4,000 | -1,455 |
05/07 | 217 | -1 | -0.46 | 3,417 | 1,329 | 1,796 | -467 | 466,739 | +40.78 | 245 | 1 | +244 | 162 | 100 | +62 | 1,736 | 1,897 | -161 |
05/06 | 218 | +0.5 | +0.23 | 4,607 | 2,486 | 1,812 | +674 | 467,123 | +40.82 | 281 | 195 | +86 | 121 | 224 | -103 | 2,888 | 2,231 | +657 |
05/03 | 217.5 | +1.5 | +0.69 | 5,322 | 3,985 | 3,368 | +617 | 466,549 | +40.77 | 30 | 0 | +30 | 64 | 288 | -224 | 4,079 | 3,656 | +423 |
05/02 | 216 | +6 | +2.86 | 8,114 | 4,958 | 3,364 | +1,594 | 466,298 | +40.74 | 333 | 329 | +4 | 165 | 67 | +98 | 5,456 | 3,760 | +1,696 |
04/30 | 210 | -10.5 | -4.76 | 9,828 | 4,040 | 6,010 | -1,970 | 464,617 | +40.6 | 0 | 180 | -180 | 98 | 238 | -140 | 4,138 | 6,428 | -2,290 |
04/29 | 220.5 | -7 | -3.08 | 8,421 | 3,825 | 6,241 | -2,416 | 466,744 | +40.78 | 50 | 120 | -70 | 124 | 187 | -63 | 3,999 | 6,548 | -2,549 |
04/26 | 227.5 | +11 | +5.08 | 12,596 | 6,710 | 5,353 | +1,357 | 468,099 | +40.9 | 1,889 | 0 | +1,889 | 263 | 359 | -96 | 8,862 | 5,712 | +3,150 |
04/25 | 216.5 | +7.5 | +3.59 | 11,456 | 8,516 | 8,840 | -324 | 466,833 | +40.79 | 499 | 0 | +499 | 474 | 355 | +119 | 9,489 | 9,195 | +294 |
04/24 | 209 | +1 | +0.48 | 5,244 | 2,908 | 4,244 | -1,336 | 468,287 | +40.92 | 147 | 3 | +144 | 277 | 34 | +243 | 3,332 | 4,281 | -949 |
04/23 | 208 | +1 | +0.48 | 4,660 | 2,958 | 3,321 | -363 | 469,441 | +41.02 | 5 | 26 | -21 | 110 | 46 | +64 | 3,073 | 3,393 | -320 |
04/22 | 207 | -8 | -3.72 | 7,751 | 4,541 | 3,776 | +765 | 469,283 | +41.01 | 0 | 1,082 | -1,082 | 95 | 404 | -309 | 4,636 | 5,262 | -626 |
04/19 | 215 | -10.5 | -4.66 | 8,673 | 4,394 | 5,085 | -691 | 467,415 | +40.84 | 3 | 410 | -407 | 124 | 373 | -249 | 4,521 | 5,868 | -1,347 |
04/18 | 225.5 | -3.5 | -1.53 | 9,417 | 4,677 | 2,621 | +2,056 | 467,504 | +40.85 | 495 | 1,024 | -529 | 111 | 122 | -11 | 5,283 | 3,767 | +1,516 |
04/17 | 229 | -8 | -3.38 | 9,958 | 2,979 | 4,019 | -1,040 | 465,229 | +40.65 | 423 | 213 | +210 | 497 | 150 | +347 | 3,899 | 4,382 | -483 |
04/16 | 237 | -4 | -1.66 | 5,871 | 3,935 | 3,224 | +711 | 465,931 | +40.71 | 70 | 0 | +70 | 89 | 209 | -120 | 4,094 | 3,433 | +661 |
04/15 | 241 | -4 | -1.63 | 4,735 | 2,532 | 3,119 | -587 | 464,951 | +40.63 | 151 | 0 | +151 | 31 | 179 | -148 | 2,714 | 3,298 | -584 |
04/12 | 245 | +3 | +1.24 | 5,299 | 2,793 | 2,424 | +369 | 465,179 | +40.65 | 811 | 3 | +808 | 150 | 177 | -27 | 3,754 | 2,604 | +1,150 |
04/11 | 242 | +2 | +0.83 | 4,683 | 2,929 | 2,705 | +224 | 464,573 | +40.74 | 0 | 0 | +0 | 128 | 197 | -69 | 3,057 | 2,902 | +155 |
04/10 | 240 | +9 | +3.9 | 7,000 | 3,171 | 1,879 | +1,292 | 464,173 | +40.7 | 845 | 137 | +708 | 348 | 236 | +112 | 4,364 | 2,252 | +2,112 |
04/09 | 231 | -1 | -0.43 | 4,127 | 2,118 | 1,789 | +329 | 462,896 | +40.59 | 4 | 545 | -541 | 152 | 177 | -25 | 2,274 | 2,511 | -237 |
04/08 | 232 | +5 | +2.2 | 5,668 | 3,872 | 2,951 | +921 | 462,548 | +40.56 | 162 | 395 | -233 | 477 | 201 | +276 | 4,511 | 3,547 | +964 |
04/03 | 227 | -3 | -1.3 | 6,185 | 4,444 | 3,984 | +460 | 461,512 | +40.47 | 0 | 929 | -929 | 60 | 106 | -46 | 4,504 | 5,019 | -515 |
04/02 | 230 | -1.5 | -0.65 | 3,087 | 1,670 | 1,167 | +503 | 460,779 | +40.4 | 0 | 838 | -838 | 171 | 194 | -23 | 1,841 | 2,199 | -358 |
04/01 | 231.5 | +2.5 | +1.09 | 2,454 | 1,482 | 1,492 | -10 | 461,610 | +40.48 | 32 | 30 | +2 | 355 | 61 | +294 | 1,869 | 1,583 | +286 |
03/29 | 229 | +2 | +0.88 | 5,350 | 2,833 | 3,032 | -199 | 461,778 | +40.49 | 190 | 13 | +177 | 159 | 421 | -262 | 3,182 | 3,466 | -284 |
03/28 | 227 | -1 | -0.44 | 4,379 | 3,118 | 3,369 | -251 | 461,981 | +40.51 | 180 | 6 | +174 | 159 | 121 | +38 | 3,457 | 3,496 | -39 |
03/27 | 228 | -1.5 | -0.65 | 3,671 | 1,887 | 2,813 | -926 | 462,723 | +40.58 | 182 | 0 | +182 | 151 | 225 | -74 | 2,220 | 3,038 | -818 |
03/26 | 229.5 | -7.5 | -3.16 | 5,289 | 3,370 | 2,990 | +380 | 463,654 | +40.66 | 154 | 441 | -287 | 51 | 255 | -204 | 3,575 | 3,686 | -111 |
03/25 | 237 | +0.5 | +0.21 | 5,391 | 4,178 | 3,628 | +550 | 463,285 | +40.62 | 0 | 360 | -360 | 160 | 255 | -95 | 4,338 | 4,243 | +95 |
03/22 | 236.5 | +0 | +0 | 7,349 | 5,969 | 5,804 | +165 | 462,779 | +40.58 | 97 | 1 | +96 | 231 | 134 | +97 | 6,297 | 5,939 | +358 |
03/21 | 236.5 | -2 | -0.84 | 4,026 | 2,144 | 2,532 | -388 | 461,314 | +40.45 | 110 | 10 | +100 | 179 | 165 | +14 | 2,433 | 2,707 | -274 |
03/20 | 238.5 | -1 | -0.42 | 4,328 | 2,201 | 3,081 | -880 | 461,686 | +40.48 | 0 | 2 | -2 | 329 | 69 | +260 | 2,530 | 3,152 | -622 |
03/19 | 239.5 | -5 | -2.04 | 3,939 | 1,891 | 2,677 | -786 | 462,551 | +40.56 | 78 | 24 | +54 | 92 | 241 | -149 | 2,061 | 2,942 | -881 |
03/18 | 244.5 | +10.5 | +4.49 | 6,182 | 3,581 | 2,320 | +1,261 | 464,332 | +40.72 | 325 | 2 | +323 | 628 | 80 | +548 | 4,534 | 2,402 | +2,132 |
03/15 | 234 | -1.5 | -0.64 | 5,138 | 3,592 | 3,645 | -53 | 462,767 | +40.58 | 0 | 123 | -123 | 205 | 81 | +124 | 3,797 | 3,849 | -52 |
03/14 | 235.5 | +5 | +2.17 | 5,699 | 3,796 | 3,062 | +734 | 462,504 | +40.56 | 379 | 4 | +375 | 184 | 166 | +18 | 4,359 | 3,232 | +1,127 |
03/13 | 230.5 | -5.5 | -2.33 | 6,250 | 3,465 | 2,345 | +1,120 | 461,633 | +40.48 | 572 | 773 | -201 | 96 | 916 | -820 | 4,133 | 4,034 | +99 |
03/12 | 236 | +6.5 | +2.83 | 7,804 | 3,573 | 3,754 | -181 | 462,361 | +40.54 | 521 | 5 | +516 | 312 | 425 | -113 | 4,406 | 4,184 | +222 |
03/11 | 229.5 | +7 | +3.15 | 8,297 | 3,525 | 4,535 | -1,010 | 462,427 | +40.55 | 471 | 16 | +455 | 133 | 504 | -371 | 4,129 | 5,055 | -926 |
03/08 | 222.5 | -17.5 | -7.29 | 22,374 | 11,097 | 10,578 | +519 | 463,352 | +40.63 | 0 | 2,398 | -2,398 | 392 | 1,588 | -1,196 | 11,489 | 14,564 | -3,075 |
03/07 | 240 | -1 | -0.41 | 7,226 | 4,864 | 3,946 | +918 | 462,949 | +40.6 | 15 | 159 | -144 | 400 | 299 | +101 | 5,279 | 4,404 | +875 |
03/06 | 241 | +0 | +0 | 8,279 | 3,864 | 4,485 | -621 | 462,359 | +40.54 | 88 | 230 | -142 | 496 | 79 | +417 | 4,448 | 4,794 | -346 |
03/05 | 241 | -5.5 | -2.23 | 7,521 | 3,912 | 4,042 | -130 | 463,445 | +40.64 | 55 | 363 | -308 | 396 | 111 | +285 | 4,363 | 4,516 | -153 |
03/04 | 246.5 | -6.5 | -2.57 | 7,744 | 2,525 | 2,772 | -247 | 463,582 | +40.65 | 450 | 103 | +347 | 382 | 495 | -113 | 3,357 | 3,370 | -13 |
03/01 | 253 | +23 | +10 | 12,895 | 7,246 | 4,357 | +2,889 | 463,616 | +40.65 | 251 | 310 | -59 | 478 | 698 | -220 | 7,975 | 5,365 | +2,610 |
02/27 | 230 | +6.5 | +2.91 | 7,192 | 3,763 | 2,362 | +1,401 | 456,758 | +40.05 | 1,333 | 3 | +1,330 | 309 | 159 | +150 | 5,405 | 2,524 | +2,881 |
02/26 | 223.5 | -8 | -3.46 | 7,474 | 2,694 | 2,500 | +194 | 455,605 | +39.95 | 144 | 191 | -47 | 292 | 610 | -318 | 3,130 | 3,301 | -171 |
02/23 | 231.5 | -1.5 | -0.64 | 5,491 | 2,805 | 2,104 | +701 | 456,396 | +40.02 | 0 | 15 | -15 | 264 | 306 | -42 | 3,069 | 2,425 | +644 |
02/22 | 233 | +1 | +0.43 | 6,446 | 3,103 | 1,973 | +1,130 | 455,559 | +39.95 | 250 | 268 | -18 | 463 | 245 | +218 | 3,816 | 2,486 | +1,330 |
02/21 | 232 | +3.5 | +1.53 | 7,947 | 4,312 | 2,727 | +1,585 | 454,311 | +39.84 | 734 | 136 | +598 | 467 | 267 | +200 | 5,513 | 3,130 | +2,383 |
02/20 | 228.5 | +5.5 | +2.47 | 6,530 | 3,563 | 3,537 | +26 | 452,881 | +39.71 | 163 | 58 | +105 | 483 | 87 | +396 | 4,209 | 3,682 | +527 |
02/19 | 223 | -3 | -1.33 | 5,027 | 2,280 | 1,994 | +286 | 452,946 | +39.72 | 0 | 443 | -443 | 212 | 244 | -32 | 2,492 | 2,681 | -189 |
02/16 | 226 | -3 | -1.31 | 8,576 | 5,205 | 4,034 | +1,171 | 452,610 | +39.69 | 313 | 1,172 | -859 | 381 | 141 | +240 | 5,899 | 5,347 | +552 |
02/15 | 229 | +12 | +5.53 | 15,574 | 12,327 | 5,119 | +7,208 | 451,787 | +39.62 | 1,028 | 10 | +1,018 | 420 | 293 | +127 | 13,775 | 5,422 | +8,353 |
02/05 | 217 | +3 | +1.4 | 6,740 | 2,592 | 1,940 | +652 | 443,998 | +38.93 | 578 | 15 | +563 | 110 | 68 | +42 | 3,280 | 2,023 | +1,257 |
02/02 | 214 | +0.5 | +0.23 | 9,376 | 5,793 | 3,914 | +1,879 | 442,823 | +38.83 | 385 | 67 | +318 | 89 | 256 | -167 | 6,267 | 4,237 | +2,030 |
02/01 | 213.5 | +5.5 | +2.64 | 12,745 | 5,760 | 3,279 | +2,481 | 440,656 | +38.64 | 1,408 | 0 | +1,408 | 380 | 374 | +6 | 7,548 | 3,653 | +3,895 |
01/31 | 208 | -4 | -1.89 | 12,262 | 4,255 | 6,070 | -1,815 | 438,042 | +38.41 | 180 | 4 | +176 | 221 | 517 | -296 | 4,656 | 6,591 | -1,935 |
01/30 | 212 | -4 | -1.85 | 8,471 | 3,196 | 3,645 | -449 | 439,140 | +38.51 | 207 | 6 | +201 | 474 | 151 | +323 | 3,877 | 3,802 | +75 |
01/29 | 216 | -1 | -0.46 | 14,870 | 9,063 | 6,266 | +2,797 | 439,367 | +38.53 | 31 | 337 | -306 | 683 | 397 | +286 | 9,777 | 7,000 | +2,777 |
01/26 | 217 | +16.5 | +8.23 | 33,281 | 17,493 | 8,168 | +9,325 | 435,892 | +38.22 | 2,527 | 59 | +2,468 | 808 | 895 | -87 | 20,828 | 9,122 | +11,706 |
01/25 | 200.5 | +7 | +3.62 | 11,216 | 6,441 | 1,951 | +4,490 | 426,265 | +37.38 | 304 | 214 | +90 | 705 | 394 | +311 | 7,450 | 2,559 | +4,891 |
01/24 | 193.5 | -2 | -1.02 | 6,089 | 2,382 | 2,633 | -251 | 421,682 | +36.98 | 84 | 51 | +33 | 200 | 310 | -110 | 2,666 | 2,994 | -328 |
01/23 | 195.5 | +8 | +4.27 | 7,850 | 3,957 | 1,625 | +2,332 | 421,677 | +36.98 | 502 | 0 | +502 | 531 | 168 | +363 | 4,990 | 1,793 | +3,197 |
01/22 | 187.5 | +0.5 | +0.27 | 3,853 | 2,332 | 1,995 | +337 | 418,840 | +36.73 | 0 | 435 | -435 | 130 | 86 | +44 | 2,462 | 2,516 | -54 |
01/19 | 187 | +2 | +1.08 | 7,320 | 5,537 | 4,808 | +729 | 418,457 | +36.69 | 0 | 0 | +0 | 126 | 189 | -63 | 5,663 | 4,997 | +666 |
01/18 | 185 | +2.5 | +1.37 | 4,866 | 3,553 | 1,430 | +2,123 | 417,975 | +36.65 | 0 | 5 | -5 | 243 | 97 | +146 | 3,796 | 1,532 | +2,264 |
01/17 | 182.5 | -3.5 | -1.88 | 5,502 | 1,661 | 3,702 | -2,041 | 415,802 | +36.46 | 14 | 53 | -39 | 290 | 68 | +222 | 1,965 | 3,823 | -1,858 |
01/16 | 186 | -1 | -0.53 | 3,148 | 1,154 | 1,526 | -372 | 417,759 | +36.63 | 0 | 161 | -161 | 161 | 72 | +89 | 1,315 | 1,759 | -444 |
01/15 | 187 | -0.5 | -0.27 | 2,349 | 1,201 | 1,116 | +85 | 418,168 | +36.67 | 0 | 17 | -17 | 93 | 57 | +36 | 1,294 | 1,190 | +104 |
01/12 | 187.5 | +0.5 | +0.27 | 2,711 | 1,971 | 1,604 | +367 | 418,150 | +36.67 | 0 | 143 | -143 | 41 | 152 | -111 | 2,012 | 1,899 | +113 |
01/11 | 187 | +0 | +0 | 2,143 | 951 | 759 | +192 | 418,185 | +36.67 | 100 | 500 | -400 | 57 | 64 | -7 | 1,108 | 1,323 | -215 |
01/10 | 187 | -3 | -1.58 | 5,538 | 1,527 | 3,145 | -1,618 | 417,956 | +36.65 | 0 | 101 | -101 | 327 | 338 | -11 | 1,854 | 3,584 | -1,730 |
01/09 | 190 | -2 | -1.04 | 3,855 | 1,741 | 1,411 | +330 | 420,231 | +36.85 | 105 | 0 | +105 | 252 | 351 | -99 | 2,098 | 1,762 | +336 |
01/08 | 192 | +2.5 | +1.32 | 5,755 | 2,469 | 1,821 | +648 | 419,995 | +36.83 | 33 | 1 | +32 | 1,000 | 64 | +936 | 3,502 | 1,886 | +1,616 |
01/05 | 189.5 | +1.5 | +0.8 | 2,182 | 1,062 | 1,195 | -133 | 419,910 | +36.82 | 0 | 8 | -8 | 64 | 44 | +20 | 1,126 | 1,247 | -121 |
01/04 | 188 | -1.5 | -0.79 | 2,286 | 721 | 859 | -138 | 419,973 | +36.83 | 8 | 2 | +6 | 79 | 255 | -176 | 808 | 1,116 | -308 |
01/03 | 189.5 | -5.5 | -2.82 | 4,994 | 1,647 | 2,118 | -471 | 418,784 | +36.72 | 0 | 1 | -1 | 162 | 280 | -118 | 1,809 | 2,399 | -590 |
01/02 | 195 | -2 | -1.02 | 3,551 | 1,369 | 623 | +746 | 418,871 | +36.73 | 0 | 0 | +0 | 80 | 419 | -339 | 1,449 | 1,042 | +407 |
12/29 | 197 | -4.5 | -2.23 | 4,814 | 1,821 | 2,604 | -783 | 418,177 | +36.67 | 0 | 3 | -3 | 88 | 150 | -62 | 1,909 | 2,757 | -848 |
12/28 | 201.5 | -1.5 | -0.74 | 5,630 | 2,968 | 2,186 | +782 | 419,289 | +36.77 | 50 | 16 | +34 | 45 | 346 | -301 | 3,063 | 2,548 | +515 |
12/27 | 203 | +9.5 | +4.91 | 14,061 | 6,815 | 3,407 | +3,408 | 418,325 | +36.68 | 334 | 7 | +327 | 677 | 500 | +177 | 7,826 | 3,914 | +3,912 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。