首頁>台灣股市>元太>交易資訊 - 法人買賣
8069
209.00
TWD
-1.50 (-0.71%)
2024.05.17收盤

元太法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進1,384張、佔全市場比重的41.55%;其中外資買進1,038張、佔全市場比重的31.16%;自營商買進241張、佔全市場比重的7.24%;投信買進105張、佔全市場比重的3.15%。
賣出部分三大法人合計賣出2,328張、佔全市場比重的69.89%;其中外資賣出2,237張、佔全市場比重的67.16%;自營商賣出52張、佔全市場比重的1.56%;投信賣出39張、佔全市場比重的1.17%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為-944張,均價為NT$209元。
開盤價
211
收盤價
209
當日範圍
208 - 211.5
成交張數
3,331
開盤價(昨)
219
收盤價(昨)
210.5
昨日範圍
210 - 220.5
成交張數(昨)
7,522
成交金額
6.98億
成交金額(昨)
16.03億
52週範圍
167 - 253
發行股數
11億
市值
2392億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
211
收盤價
209
成交張數
3,331
05/17當日買進賣出買賣超連買連賣
外資張數1,0382,237-1,199買→連2賣
金額(元)2.2億4.7億-3億
均價(元)209.42209.42209.42
佔成交比重(%)31.2%67.2%不適用
投信張數10539+66賣→買
金額(元)2198.9萬816.8萬+1382萬
均價(元)209.42209.42209.42
佔成交比重(%)3.2%1.2%不適用
自營商張數24152+189賣→買
金額(元)5047.1萬1089.0萬+3958萬
均價(元)209.42209.42209.42
佔成交比重(%)7.2%1.6%不適用
三大法人張數1,3842,328-944買→連2賣
金額(元)2.9億4.9億-2億
均價(元)209.42209.42209.42
佔成交比重(%)41.5%69.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
211
收盤價
209
成交張數
3,331
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
05/17209-1.5-0.713,3311,0382,237-1,199463,599+40.5110539+6624152+1891,3842,328-944
05/16210.5-6.5-37,5223,2794,986-1,707465,092+40.640667-667244251-73,5235,904-2,381
05/15217+3+1.45,0683,3132,048+1,265467,454+40.851062+104423182+2413,8422,232+1,610
05/14214-5-2.287,5193,7474,306-559466,135+40.73485258+227285224+614,5174,788-271
05/13219+8.5+4.0413,62110,7198,720+1,999467,465+40.857871+786356514-15811,8629,235+2,627
05/10210.5+2.5+1.22,7651,8671,697+170465,335+40.6600+0109100+91,9761,797+179
05/09208-1.5-0.723,2431,4461,720-274465,002+40.630228-22856173-1171,5022,121-619
05/08209.5-7.5-3.466,6532,2893,794-1,505465,319+40.66067-67256139+1172,5454,000-1,455
05/07217-1-0.463,4171,3291,796-467466,739+40.782451+244162100+621,7361,897-161
05/06218+0.5+0.234,6072,4861,812+674467,123+40.82281195+86121224-1032,8882,231+657
05/03217.5+1.5+0.695,3223,9853,368+617466,549+40.77300+3064288-2244,0793,656+423
05/02216+6+2.868,1144,9583,364+1,594466,298+40.74333329+416567+985,4563,760+1,696
04/30210-10.5-4.769,8284,0406,010-1,970464,617+40.60180-18098238-1404,1386,428-2,290
04/29220.5-7-3.088,4213,8256,241-2,416466,744+40.7850120-70124187-633,9996,548-2,549
04/26227.5+11+5.0812,5966,7105,353+1,357468,099+40.91,8890+1,889263359-968,8625,712+3,150
04/25216.5+7.5+3.5911,4568,5168,840-324466,833+40.794990+499474355+1199,4899,195+294
04/24209+1+0.485,2442,9084,244-1,336468,287+40.921473+14427734+2433,3324,281-949
04/23208+1+0.484,6602,9583,321-363469,441+41.02526-2111046+643,0733,393-320
04/22207-8-3.727,7514,5413,776+765469,283+41.0101,082-1,08295404-3094,6365,262-626
04/19215-10.5-4.668,6734,3945,085-691467,415+40.843410-407124373-2494,5215,868-1,347
04/18225.5-3.5-1.539,4174,6772,621+2,056467,504+40.854951,024-529111122-115,2833,767+1,516
04/17229-8-3.389,9582,9794,019-1,040465,229+40.65423213+210497150+3473,8994,382-483
04/16237-4-1.665,8713,9353,224+711465,931+40.71700+7089209-1204,0943,433+661
04/15241-4-1.634,7352,5323,119-587464,951+40.631510+15131179-1482,7143,298-584
04/12245+3+1.245,2992,7932,424+369465,179+40.658113+808150177-273,7542,604+1,150
04/11242+2+0.834,6832,9292,705+224464,573+40.7400+0128197-693,0572,902+155
04/10240+9+3.97,0003,1711,879+1,292464,173+40.7845137+708348236+1124,3642,252+2,112
04/09231-1-0.434,1272,1181,789+329462,896+40.594545-541152177-252,2742,511-237
04/08232+5+2.25,6683,8722,951+921462,548+40.56162395-233477201+2764,5113,547+964
04/03227-3-1.36,1854,4443,984+460461,512+40.470929-92960106-464,5045,019-515
04/02230-1.5-0.653,0871,6701,167+503460,779+40.40838-838171194-231,8412,199-358
04/01231.5+2.5+1.092,4541,4821,492-10461,610+40.483230+235561+2941,8691,583+286
03/29229+2+0.885,3502,8333,032-199461,778+40.4919013+177159421-2623,1823,466-284
03/28227-1-0.444,3793,1183,369-251461,981+40.511806+174159121+383,4573,496-39
03/27228-1.5-0.653,6711,8872,813-926462,723+40.581820+182151225-742,2203,038-818
03/26229.5-7.5-3.165,2893,3702,990+380463,654+40.66154441-28751255-2043,5753,686-111
03/25237+0.5+0.215,3914,1783,628+550463,285+40.620360-360160255-954,3384,243+95
03/22236.5+0+07,3495,9695,804+165462,779+40.58971+96231134+976,2975,939+358
03/21236.5-2-0.844,0262,1442,532-388461,314+40.4511010+100179165+142,4332,707-274
03/20238.5-1-0.424,3282,2013,081-880461,686+40.4802-232969+2602,5303,152-622
03/19239.5-5-2.043,9391,8912,677-786462,551+40.567824+5492241-1492,0612,942-881
03/18244.5+10.5+4.496,1823,5812,320+1,261464,332+40.723252+32362880+5484,5342,402+2,132
03/15234-1.5-0.645,1383,5923,645-53462,767+40.580123-12320581+1243,7973,849-52
03/14235.5+5+2.175,6993,7963,062+734462,504+40.563794+375184166+184,3593,232+1,127
03/13230.5-5.5-2.336,2503,4652,345+1,120461,633+40.48572773-20196916-8204,1334,034+99
03/12236+6.5+2.837,8043,5733,754-181462,361+40.545215+516312425-1134,4064,184+222
03/11229.5+7+3.158,2973,5254,535-1,010462,427+40.5547116+455133504-3714,1295,055-926
03/08222.5-17.5-7.2922,37411,09710,578+519463,352+40.6302,398-2,3983921,588-1,19611,48914,564-3,075
03/07240-1-0.417,2264,8643,946+918462,949+40.615159-144400299+1015,2794,404+875
03/06241+0+08,2793,8644,485-621462,359+40.5488230-14249679+4174,4484,794-346
03/05241-5.5-2.237,5213,9124,042-130463,445+40.6455363-308396111+2854,3634,516-153
03/04246.5-6.5-2.577,7442,5252,772-247463,582+40.65450103+347382495-1133,3573,370-13
03/01253+23+1012,8957,2464,357+2,889463,616+40.65251310-59478698-2207,9755,365+2,610
02/27230+6.5+2.917,1923,7632,362+1,401456,758+40.051,3333+1,330309159+1505,4052,524+2,881
02/26223.5-8-3.467,4742,6942,500+194455,605+39.95144191-47292610-3183,1303,301-171
02/23231.5-1.5-0.645,4912,8052,104+701456,396+40.02015-15264306-423,0692,425+644
02/22233+1+0.436,4463,1031,973+1,130455,559+39.95250268-18463245+2183,8162,486+1,330
02/21232+3.5+1.537,9474,3122,727+1,585454,311+39.84734136+598467267+2005,5133,130+2,383
02/20228.5+5.5+2.476,5303,5633,537+26452,881+39.7116358+10548387+3964,2093,682+527
02/19223-3-1.335,0272,2801,994+286452,946+39.720443-443212244-322,4922,681-189
02/16226-3-1.318,5765,2054,034+1,171452,610+39.693131,172-859381141+2405,8995,347+552
02/15229+12+5.5315,57412,3275,119+7,208451,787+39.621,02810+1,018420293+12713,7755,422+8,353
02/05217+3+1.46,7402,5921,940+652443,998+38.9357815+56311068+423,2802,023+1,257
02/02214+0.5+0.239,3765,7933,914+1,879442,823+38.8338567+31889256-1676,2674,237+2,030
02/01213.5+5.5+2.6412,7455,7603,279+2,481440,656+38.641,4080+1,408380374+67,5483,653+3,895
01/31208-4-1.8912,2624,2556,070-1,815438,042+38.411804+176221517-2964,6566,591-1,935
01/30212-4-1.858,4713,1963,645-449439,140+38.512076+201474151+3233,8773,802+75
01/29216-1-0.4614,8709,0636,266+2,797439,367+38.5331337-306683397+2869,7777,000+2,777
01/26217+16.5+8.2333,28117,4938,168+9,325435,892+38.222,52759+2,468808895-8720,8289,122+11,706
01/25200.5+7+3.6211,2166,4411,951+4,490426,265+37.38304214+90705394+3117,4502,559+4,891
01/24193.5-2-1.026,0892,3822,633-251421,682+36.988451+33200310-1102,6662,994-328
01/23195.5+8+4.277,8503,9571,625+2,332421,677+36.985020+502531168+3634,9901,793+3,197
01/22187.5+0.5+0.273,8532,3321,995+337418,840+36.730435-43513086+442,4622,516-54
01/19187+2+1.087,3205,5374,808+729418,457+36.6900+0126189-635,6634,997+666
01/18185+2.5+1.374,8663,5531,430+2,123417,975+36.6505-524397+1463,7961,532+2,264
01/17182.5-3.5-1.885,5021,6613,702-2,041415,802+36.461453-3929068+2221,9653,823-1,858
01/16186-1-0.533,1481,1541,526-372417,759+36.630161-16116172+891,3151,759-444
01/15187-0.5-0.272,3491,2011,116+85418,168+36.67017-179357+361,2941,190+104
01/12187.5+0.5+0.272,7111,9711,604+367418,150+36.670143-14341152-1112,0121,899+113
01/11187+0+02,143951759+192418,185+36.67100500-4005764-71,1081,323-215
01/10187-3-1.585,5381,5273,145-1,618417,956+36.650101-101327338-111,8543,584-1,730
01/09190-2-1.043,8551,7411,411+330420,231+36.851050+105252351-992,0981,762+336
01/08192+2.5+1.325,7552,4691,821+648419,995+36.83331+321,00064+9363,5021,886+1,616
01/05189.5+1.5+0.82,1821,0621,195-133419,910+36.8208-86444+201,1261,247-121
01/04188-1.5-0.792,286721859-138419,973+36.8382+679255-1768081,116-308
01/03189.5-5.5-2.824,9941,6472,118-471418,784+36.7201-1162280-1181,8092,399-590
01/02195-2-1.023,5511,369623+746418,871+36.7300+080419-3391,4491,042+407
12/29197-4.5-2.234,8141,8212,604-783418,177+36.6703-388150-621,9092,757-848
12/28201.5-1.5-0.745,6302,9682,186+782419,289+36.775016+3445346-3013,0632,548+515
12/27203+9.5+4.9114,0616,8153,407+3,408418,325+36.683347+327677500+1777,8263,914+3,912
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來