8069
268
TWD+2.00 (0.75%)
2024.12.09收盤
元太-法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2024/12/09) 法人買賣狀況。買進部分三大法人合計買進6,129張、佔全市場比重的81.52%;其中外資買進5,600張、佔全市場比重的74.49%;自營商買進529張、佔全市場比重的7.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7,192張、佔全市場比重的95.66%;其中外資賣出6,372張、佔全市場比重的84.76%;自營商賣出276張、佔全市場比重的3.67%;投信賣出544張、佔全市場比重的7.24%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為-1,063張,均價為NT$268元。
開盤價
262.5
收盤價
268
當日範圍
262.5 - 271
成交張數
7,518
開盤價(昨)
281.5
收盤價(昨)
266
昨日範圍
265 - 281.5
成交張數(昨)
14,674
成交金額
20.15億
成交金額(昨)
39.72億
52週範圍
174.5 - 319
發行股數
11億
市值
3067億
三大法人買賣超-當日
資料時間:2024/12/09
開盤價
262.5
收盤價
268
成交張數
7,518
12/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5,600 | 6,372 | -772 | 買→連4賣 |
金額(元) | 15.0億 | 17.1億 | -2億 | ||
均價(元) | 268.04 | 268.04 | 268.04 | ||
佔成交比重(%) | 74.5% | 84.8% | 不適用 | ||
投信 | 張數 | 0 | 544 | -544 | 買→連8賣 |
金額(元) | 0 | 1.5億 | -1億 | ||
均價(元) | 268.04 | 268.04 | 268.04 | ||
佔成交比重(%) | 0.0% | 7.2% | 不適用 | ||
自營商 | 張數 | 529 | 276 | +253 | 連2賣→買 |
金額(元) | 1.4億 | 7397.8萬 | +6781萬 | ||
均價(元) | 268.04 | 268.04 | 268.04 | ||
佔成交比重(%) | 7.0% | 3.7% | 不適用 | ||
三大法人 | 張數 | 6,129 | 7,192 | -1,063 | 連2買→連10賣 |
金額(元) | 16.4億 | 19.3億 | -3億 | ||
均價(元) | 268.04 | 268.04 | 268.04 | ||
佔成交比重(%) | 81.5% | 95.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/12/09
開盤價
262.5
收盤價
268
成交張數
7,518
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
12/09 | 268 | +2 | +0.75 | 7,518 | 5,600 | 6,372 | -772 | 480,799 | +42.01 | 0 | 544 | -544 | 529 | 276 | +253 | 6,129 | 7,192 | -1,063 |
12/06 | 266 | -17 | -6.01 | 14,674 | 2,990 | 7,803 | -4,813 | 481,563 | +42.08 | 0 | 1,743 | -1,743 | 402 | 406 | -4 | 3,392 | 9,952 | -6,560 |
12/05 | 283 | +1 | +0.35 | 3,459 | 2,266 | 2,699 | -433 | 486,668 | +42.52 | 0 | 21 | -21 | 12 | 66 | -54 | 2,278 | 2,786 | -508 |
12/04 | 282 | -4 | -1.4 | 4,149 | 2,028 | 2,937 | -909 | 487,224 | +42.57 | 0 | 640 | -640 | 189 | 108 | +81 | 2,217 | 3,685 | -1,468 |
12/03 | 286 | +0 | +0 | 4,720 | 2,546 | 2,367 | +179 | 488,258 | +42.66 | 450 | 1,031 | -581 | 120 | 116 | +4 | 3,116 | 3,514 | -398 |
12/02 | 286 | +5 | +1.78 | 3,332 | 1,983 | 2,395 | -412 | 488,157 | +42.65 | 1 | 28 | -27 | 197 | 34 | +163 | 2,181 | 2,457 | -276 |
11/29 | 281 | -0.5 | -0.18 | 4,628 | 2,647 | 3,784 | -1,137 | 488,591 | +42.69 | 1 | 18 | -17 | 33 | 26 | +7 | 2,681 | 3,828 | -1,147 |
11/28 | 281.5 | -1.5 | -0.53 | 3,103 | 1,571 | 1,971 | -400 | 489,744 | +42.79 | 7 | 97 | -90 | 147 | 57 | +90 | 1,725 | 2,125 | -400 |
11/27 | 283 | -7 | -2.41 | 2,487 | 1,234 | 1,742 | -508 | 490,195 | +42.83 | 2 | 0 | +2 | 55 | 70 | -15 | 1,291 | 1,812 | -521 |
11/26 | 290 | -8.5 | -2.85 | 4,408 | 1,550 | 3,483 | -1,933 | 490,545 | +42.86 | 0 | 28 | -28 | 169 | 110 | +59 | 1,719 | 3,621 | -1,902 |
11/25 | 298.5 | +7 | +2.4 | 6,182 | 5,740 | 3,692 | +2,048 | 492,390 | +43.02 | 2 | 100 | -98 | 123 | 174 | -51 | 5,865 | 3,966 | +1,899 |
11/22 | 291.5 | +6 | +2.1 | 2,893 | 1,593 | 1,497 | +96 | 490,368 | +42.85 | 52 | 0 | +52 | 99 | 94 | +5 | 1,744 | 1,591 | +153 |
11/21 | 285.5 | -2.5 | -0.87 | 4,027 | 2,077 | 1,961 | +116 | 490,333 | +42.85 | 4 | 330 | -326 | 91 | 72 | +19 | 2,172 | 2,363 | -191 |
11/20 | 288 | -3.5 | -1.2 | 3,916 | 2,541 | 3,039 | -498 | 490,285 | +42.84 | 4 | 0 | +4 | 137 | 252 | -115 | 2,682 | 3,291 | -609 |
11/19 | 291.5 | +6 | +2.1 | 3,401 | 1,820 | 1,941 | -121 | 490,777 | +42.88 | 99 | 55 | +44 | 172 | 87 | +85 | 2,091 | 2,083 | +8 |
11/18 | 285.5 | -4.5 | -1.55 | 4,446 | 2,422 | 2,188 | +234 | 490,870 | +42.89 | 0 | 0 | +0 | 71 | 481 | -410 | 2,493 | 2,669 | -176 |
11/15 | 290 | +15 | +5.45 | 8,331 | 4,266 | 2,486 | +1,780 | 490,714 | +42.88 | 1,064 | 129 | +935 | 341 | 250 | +91 | 5,671 | 2,865 | +2,806 |
11/14 | 275 | -12 | -4.18 | 9,359 | 4,642 | 2,236 | +2,406 | 488,998 | +42.73 | 2 | 957 | -955 | 347 | 618 | -271 | 4,991 | 3,811 | +1,180 |
11/13 | 287 | -3 | -1.03 | 3,165 | 945 | 1,951 | -1,006 | 486,776 | +42.53 | 4 | 240 | -236 | 118 | 149 | -31 | 1,067 | 2,340 | -1,273 |
11/12 | 290 | -10 | -3.33 | 8,194 | 2,827 | 3,774 | -947 | 487,918 | +42.63 | 3 | 702 | -699 | 215 | 329 | -114 | 3,045 | 4,805 | -1,760 |
11/11 | 300 | +6 | +2.04 | 6,346 | 3,929 | 3,912 | +17 | 489,778 | +42.8 | 1 | 727 | -726 | 194 | 156 | +38 | 4,124 | 4,795 | -671 |
11/08 | 294 | -6 | -2 | 8,177 | 3,336 | 5,221 | -1,885 | 489,740 | +42.79 | 263 | 957 | -694 | 146 | 300 | -154 | 3,745 | 6,478 | -2,733 |
11/07 | 300 | -5 | -1.64 | 14,625 | 2,782 | 7,550 | -4,768 | 491,431 | +42.94 | 641 | 2,449 | -1,808 | 1,098 | 451 | +647 | 4,521 | 10,450 | -5,929 |
11/06 | 305 | +2.5 | +0.83 | 3,275 | 2,193 | 2,047 | +146 | 495,292 | +43.28 | 0 | 249 | -249 | 114 | 86 | +28 | 2,307 | 2,382 | -75 |
11/05 | 302.5 | -1.5 | -0.49 | 1,846 | 1,173 | 1,028 | +145 | 494,946 | +43.25 | 1 | 0 | +1 | 19 | 185 | -166 | 1,193 | 1,213 | -20 |
11/04 | 304 | +12 | +4.11 | 4,638 | 2,951 | 1,863 | +1,088 | 495,721 | +43.32 | 189 | 115 | +74 | 114 | 266 | -152 | 3,254 | 2,244 | +1,010 |
11/01 | 292 | -14 | -4.58 | 7,726 | 2,727 | 5,226 | -2,499 | 494,504 | +43.21 | 0 | 90 | -90 | 324 | 575 | -251 | 3,051 | 5,891 | -2,840 |
10/30 | 306 | +4 | +1.32 | 3,339 | 1,878 | 1,744 | +134 | 496,799 | +43.41 | 27 | 1 | +26 | 108 | 96 | +12 | 2,013 | 1,841 | +172 |
10/29 | 302 | +4 | +1.34 | 5,435 | 3,258 | 2,396 | +862 | 496,593 | +43.39 | 269 | 68 | +201 | 209 | 215 | -6 | 3,736 | 2,679 | +1,057 |
10/28 | 298 | -2 | -0.67 | 2,690 | 1,491 | 1,024 | +467 | 495,997 | +43.34 | 50 | 146 | -96 | 103 | 230 | -127 | 1,644 | 1,400 | +244 |
10/25 | 300 | -3 | -0.99 | 5,704 | 2,670 | 2,167 | +503 | 495,726 | +43.32 | 90 | 226 | -136 | 394 | 91 | +303 | 3,154 | 2,484 | +670 |
10/24 | 303 | -11 | -3.5 | 5,729 | 2,783 | 2,418 | +365 | 495,345 | +43.28 | 2 | 877 | -875 | 207 | 283 | -76 | 2,992 | 3,578 | -586 |
10/23 | 314 | +1 | +0.32 | 6,124 | 3,830 | 3,218 | +612 | 494,991 | +43.25 | 515 | 155 | +360 | 97 | 458 | -361 | 4,442 | 3,831 | +611 |
10/22 | 313 | +7 | +2.29 | 4,087 | 2,628 | 1,347 | +1,281 | 494,695 | +43.23 | 85 | 837 | -752 | 87 | 67 | +20 | 2,800 | 2,251 | +549 |
10/21 | 306 | -13 | -4.08 | 6,572 | 952 | 4,483 | -3,531 | 493,570 | +43.13 | 84 | 12 | +72 | 404 | 301 | +103 | 1,440 | 4,796 | -3,356 |
10/18 | 319 | +6 | +1.92 | 7,066 | 4,134 | 3,175 | +959 | 497,028 | +43.43 | 170 | 8 | +162 | 357 | 167 | +190 | 4,661 | 3,350 | +1,311 |
10/17 | 313 | +8 | +2.62 | 10,212 | 5,820 | 4,453 | +1,367 | 495,903 | +43.33 | 439 | 450 | -11 | 441 | 156 | +285 | 6,700 | 5,059 | +1,641 |
10/16 | 305 | -1 | -0.33 | 4,546 | 4,072 | 4,115 | -43 | 494,093 | +43.17 | 0 | 441 | -441 | 322 | 122 | +200 | 4,394 | 4,678 | -284 |
10/15 | 306 | +2 | +0.66 | 4,278 | 3,346 | 2,647 | +699 | 494,434 | +43.2 | 3 | 540 | -537 | 353 | 55 | +298 | 3,702 | 3,242 | +460 |
10/14 | 304 | -5 | -1.62 | 4,073 | 2,691 | 2,142 | +549 | 493,745 | +43.14 | 17 | 765 | -748 | 77 | 49 | +28 | 2,785 | 2,956 | -171 |
10/11 | 309 | +8.5 | +2.83 | 4,931 | 4,490 | 2,414 | +2,076 | 493,292 | +43.1 | 89 | 2 | +87 | 137 | 280 | -143 | 4,716 | 2,696 | +2,020 |
10/09 | 300.5 | -3 | -0.99 | 3,065 | 1,597 | 1,160 | +437 | 491,635 | +42.96 | 0 | 26 | -26 | 85 | 216 | -131 | 1,682 | 1,402 | +280 |
10/08 | 303.5 | +0 | +0 | 5,397 | 4,023 | 3,270 | +753 | 491,129 | +42.91 | 410 | 15 | +395 | 162 | 214 | -52 | 4,595 | 3,499 | +1,096 |
10/07 | 303.5 | +3.5 | +1.17 | 7,745 | 5,444 | 5,445 | -1 | 491,307 | +42.93 | 231 | 0 | +231 | 381 | 513 | -132 | 6,056 | 5,958 | +98 |
10/04 | 300 | +2 | +0.67 | 4,699 | 3,142 | 3,292 | -150 | 490,842 | +42.89 | 102 | 11 | +91 | 152 | 330 | -178 | 3,396 | 3,633 | -237 |
10/01 | 298 | +5 | +1.71 | 3,169 | 1,470 | 1,361 | +109 | 492,160 | +43 | 340 | 12 | +328 | 137 | 204 | -67 | 1,947 | 1,577 | +370 |
09/30 | 293 | -2 | -0.68 | 9,342 | 7,136 | 7,851 | -715 | 492,346 | +43.02 | 221 | 48 | +173 | 337 | 353 | -16 | 7,694 | 8,252 | -558 |
09/27 | 295 | -10 | -3.28 | 5,976 | 2,833 | 4,249 | -1,416 | 492,556 | +43.04 | 62 | 51 | +11 | 264 | 220 | +44 | 3,159 | 4,520 | -1,361 |
09/26 | 305 | -5.5 | -1.77 | 3,619 | 2,229 | 2,455 | -226 | 494,301 | +43.19 | 30 | 3 | +27 | 213 | 168 | +45 | 2,472 | 2,626 | -154 |
09/25 | 310.5 | -5.5 | -1.74 | 4,712 | 3,471 | 4,667 | -1,196 | 494,523 | +43.21 | 0 | 121 | -121 | 242 | 251 | -9 | 3,713 | 5,039 | -1,326 |
09/24 | 316 | +5 | +1.61 | 9,291 | 5,870 | 4,689 | +1,181 | 495,975 | +43.34 | 634 | 5 | +629 | 362 | 278 | +84 | 6,866 | 4,972 | +1,894 |
09/23 | 311 | +0 | +0 | 5,079 | 2,283 | 1,962 | +321 | 494,203 | +43.18 | 616 | 0 | +616 | 278 | 206 | +72 | 3,177 | 2,168 | +1,009 |
09/20 | 311 | +11 | +3.67 | 6,566 | 3,790 | 2,988 | +802 | 493,693 | +43.14 | 797 | 0 | +797 | 558 | 251 | +307 | 5,145 | 3,239 | +1,906 |
09/19 | 300 | +2.5 | +0.84 | 3,026 | 1,314 | 1,579 | -265 | 493,765 | +43.14 | 0 | 1 | -1 | 258 | 135 | +123 | 1,572 | 1,715 | -143 |
09/18 | 297.5 | +3.5 | +1.19 | 5,132 | 2,939 | 1,692 | +1,247 | 493,922 | +43.16 | 50 | 0 | +50 | 303 | 350 | -47 | 3,292 | 2,042 | +1,250 |
09/16 | 294 | +3 | +1.03 | 1,872 | 962 | 760 | +202 | 492,599 | +43.04 | 40 | 0 | +40 | 124 | 64 | +60 | 1,126 | 824 | +302 |
09/13 | 291 | +3 | +1.04 | 3,355 | 2,232 | 2,015 | +217 | 491,678 | +42.96 | 5 | 0 | +5 | 257 | 50 | +207 | 2,494 | 2,065 | +429 |
09/12 | 288 | +1.5 | +0.52 | 4,686 | 2,645 | 3,124 | -479 | 491,422 | +42.94 | 50 | 1 | +49 | 195 | 91 | +104 | 2,890 | 3,216 | -326 |
09/11 | 286.5 | +5 | +1.78 | 3,209 | 2,164 | 2,048 | +116 | 491,844 | +42.98 | 452 | 0 | +452 | 87 | 116 | -29 | 2,703 | 2,164 | +539 |
09/10 | 281.5 | -1 | -0.35 | 4,578 | 2,774 | 1,926 | +848 | 491,785 | +42.97 | 99 | 1 | +98 | 122 | 157 | -35 | 2,995 | 2,084 | +911 |
09/09 | 282.5 | -5 | -1.74 | 4,135 | 2,383 | 2,433 | -50 | 491,874 | +42.98 | 40 | 1 | +39 | 197 | 130 | +67 | 2,620 | 2,564 | +56 |
09/06 | 287.5 | +3.5 | +1.23 | 4,967 | 3,712 | 3,925 | -213 | 492,269 | +43.01 | 433 | 0 | +433 | 235 | 266 | -31 | 4,380 | 4,191 | +189 |
09/05 | 284 | -8 | -2.74 | 6,248 | 2,585 | 2,291 | +294 | 492,467 | +43.03 | 384 | 56 | +328 | 320 | 417 | -97 | 3,289 | 2,764 | +525 |
09/04 | 292 | -7 | -2.34 | 5,988 | 2,906 | 3,013 | -107 | 492,198 | +43.01 | 579 | 0 | +579 | 145 | 360 | -215 | 3,630 | 3,373 | +257 |
09/03 | 299 | -1 | -0.33 | 2,781 | 1,514 | 1,197 | +317 | 492,326 | +43.02 | 196 | 0 | +196 | 45 | 100 | -55 | 1,755 | 1,297 | +458 |
09/02 | 300 | -5 | -1.64 | 4,745 | 2,326 | 1,335 | +991 | 492,030 | +42.99 | 422 | 281 | +141 | 305 | 258 | +47 | 3,053 | 1,874 | +1,179 |
08/30 | 305 | +1 | +0.33 | 7,876 | 4,130 | 5,082 | -952 | 491,196 | +42.92 | 1,176 | 0 | +1,176 | 146 | 223 | -77 | 5,452 | 5,305 | +147 |
08/29 | 304 | +1 | +0.33 | 8,241 | 2,693 | 4,126 | -1,433 | 492,139 | +43 | 1,380 | 60 | +1,320 | 315 | 411 | -96 | 4,388 | 4,597 | -209 |
08/28 | 303 | +2 | +0.66 | 5,038 | 1,439 | 2,396 | -957 | 493,659 | +43.14 | 1,350 | 102 | +1,248 | 159 | 153 | +6 | 2,948 | 2,651 | +297 |
08/27 | 301 | +5 | +1.69 | 3,117 | 1,835 | 657 | +1,178 | 494,635 | +43.22 | 0 | 299 | -299 | 168 | 116 | +52 | 2,003 | 1,072 | +931 |
08/26 | 296 | -6 | -1.99 | 5,318 | 2,635 | 1,991 | +644 | 494,241 | +43.19 | 41 | 380 | -339 | 247 | 193 | +54 | 2,923 | 2,564 | +359 |
08/23 | 302 | +3.5 | +1.17 | 9,191 | 4,197 | 4,019 | +178 | 493,528 | +43.12 | 813 | 1 | +812 | 121 | 410 | -289 | 5,131 | 4,430 | +701 |
08/22 | 298.5 | +14.5 | +5.11 | 14,946 | 4,759 | 5,439 | -680 | 493,298 | +43.1 | 1,204 | 0 | +1,204 | 915 | 630 | +285 | 6,878 | 6,069 | +809 |
08/21 | 284 | +2.5 | +0.89 | 2,933 | 1,856 | 889 | +967 | 493,754 | +43.14 | 60 | 0 | +60 | 139 | 192 | -53 | 2,055 | 1,081 | +974 |
08/20 | 281.5 | +0 | +0 | 5,305 | 3,102 | 1,211 | +1,891 | 493,295 | +43.1 | 230 | 1 | +229 | 251 | 105 | +146 | 3,583 | 1,317 | +2,266 |
08/19 | 281.5 | -5 | -1.75 | 6,290 | 2,996 | 1,856 | +1,140 | 492,496 | +43.03 | 0 | 712 | -712 | 179 | 494 | -315 | 3,175 | 3,062 | +113 |
08/16 | 286.5 | +0.5 | +0.17 | 13,808 | 4,999 | 5,479 | -480 | 491,583 | +42.95 | 1,131 | 547 | +584 | 313 | 565 | -252 | 6,443 | 6,591 | -148 |
08/15 | 286 | +2 | +0.7 | 8,251 | 4,967 | 2,809 | +2,158 | 490,864 | +42.89 | 289 | 773 | -484 | 338 | 543 | -205 | 5,594 | 4,125 | +1,469 |
08/14 | 284 | +2.5 | +0.89 | 12,668 | 6,046 | 4,432 | +1,614 | 488,721 | +42.7 | 288 | 726 | -438 | 452 | 260 | +192 | 6,786 | 5,418 | +1,368 |
08/13 | 281.5 | -0.5 | -0.18 | 5,022 | 1,291 | 1,795 | -504 | 486,529 | +42.51 | 662 | 110 | +552 | 218 | 45 | +173 | 2,171 | 1,950 | +221 |
08/12 | 282 | -1 | -0.35 | 7,138 | 3,292 | 2,456 | +836 | 487,018 | +42.56 | 546 | 671 | -125 | 125 | 363 | -238 | 3,963 | 3,490 | +473 |
08/09 | 283 | +21.5 | +8.22 | 11,444 | 6,409 | 3,838 | +2,571 | 486,117 | +42.48 | 804 | 11 | +793 | 412 | 331 | +81 | 7,625 | 4,180 | +3,445 |
08/08 | 261.5 | +1.5 | +0.58 | 6,403 | 3,537 | 3,353 | +184 | 483,546 | +42.25 | 880 | 2 | +878 | 434 | 412 | +22 | 4,851 | 3,767 | +1,084 |
08/07 | 260 | +20.5 | +8.56 | 8,683 | 4,968 | 4,794 | +174 | 483,220 | +42.22 | 587 | 26 | +561 | 176 | 561 | -385 | 5,731 | 5,381 | +350 |
08/06 | 239.5 | -2 | -0.83 | 7,849 | 3,659 | 4,114 | -455 | 482,838 | +42.19 | 453 | 15 | +438 | 317 | 463 | -146 | 4,429 | 4,592 | -163 |
08/05 | 241.5 | -26.5 | -9.89 | 6,277 | 2,321 | 3,218 | -897 | 483,190 | +42.22 | 543 | 537 | +6 | 139 | 702 | -563 | 3,003 | 4,457 | -1,454 |
08/02 | 268 | -4 | -1.47 | 9,144 | 5,317 | 3,423 | +1,894 | 483,907 | +42.28 | 2 | 0 | +2 | 305 | 893 | -588 | 5,624 | 4,316 | +1,308 |
08/01 | 272 | +2.5 | +0.93 | 4,510 | 969 | 1,842 | -873 | 481,720 | +42.09 | 2 | 0 | +2 | 311 | 291 | +20 | 1,282 | 2,133 | -851 |
07/31 | 269.5 | +1.5 | +0.56 | 5,959 | 2,927 | 2,851 | +76 | 480,549 | +41.99 | 428 | 31 | +397 | 276 | 309 | -33 | 3,631 | 3,191 | +440 |
07/30 | 268 | +1.5 | +0.56 | 7,415 | 3,598 | 2,651 | +947 | 480,317 | +41.97 | 151 | 906 | -755 | 457 | 409 | +48 | 4,206 | 3,966 | +240 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。