首頁>台灣股市>元太>交易資訊 - 法人買賣

元太

8069
223.50TWD
-8.00 (-3.46%)
開盤
228
最新收盤
223.5
當日範圍
221 - 228
成交張數
7,474
成交金額
16.69億
52週範圍
167 - 241
資料時間 : 2024/02/26
總覽營運分析財務分析技術分析交易資訊最新消息
交易資訊
法人買賣
資券變化現股當沖股權結構申報轉讓
元太最新法人買賣狀況
整理元太最新交易日(2024/02/26) 法人買賣狀況。買進部分三大法人合計買進3,030張、佔全市場比重的40.54%;其中外資買進2,594張、佔全市場比重的34.71%;自營商買進292張、佔全市場比重的3.91%;投信買進144張、佔全市場比重的1.93%。
賣出部分三大法人合計賣出3,201張、佔全市場比重的42.83%;其中外資賣出2,400張、佔全市場比重的32.11%;自營商賣出610張、佔全市場比重的8.16%;投信賣出191張、佔全市場比重的2.56%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為--171張,均價為NT$223元。
開盤價
228
收盤價
223.5
當日範圍
221 - 228
成交張數
7,474
開盤價(昨)
232
收盤價(昨)
231.5
昨日範圍
230.5 - 236
成交張數(昨)
5,491
成交金額
16.69億
成交金額(昨)
12.78億
52週範圍
167 - 241
發行股數
11億
市值
2549億
三大法人買賣超-當日
資料時間:2024/02/26
開盤價
228
收盤價
223.5
成交張數
7,474
02/26當日買進賣出買賣超連買連賣
外資張數2,5942,400+194連2賣→連11買
金額(元)5.8億5.4億+4332萬
均價(元)223.32223.32223.32
佔成交比重(%)34.7%32.1%不適用
投信張數144191-47連2買→連3賣
金額(元)3215.9萬4265.5萬-10496221
均價(元)223.32223.32223.32
佔成交比重(%)1.9%2.6%不適用
自營商張數292610-318連3買→連2賣
金額(元)6521.1萬1.4億-71016986
均價(元)223.32223.32223.32
佔成交比重(%)3.9%8.2%不適用
三大法人張數3,0303,201-171連4買→賣
金額(元)6.8億7.1億-38188379
均價(元)223.32223.32223.32
佔成交比重(%)40.5%42.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/02/26
開盤價
228
收盤價
223.5
成交張數
7,474
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
02/26223.5-8-3.46747425942400+194144191-47292610-31830303201-171
02/23231.5-1.5-0.64549128052104+701456396+40.02015-15264306-4230692425+644
02/22233+1+0.43644631031973+1,130455559+39.95250268-18463245+21838162486+1,330
02/21232+3.5+1.53794743122727+1,585454311+39.84734136+598467267+20055133130+2,383
02/20228.5+5.5+2.47653035633537+26452881+39.7116358+10548387+39642093682+527
02/19223-3-1.33502722801994+286452946+39.720443-443212244-3224922681-189
02/16226-3-1.31857652054034+1,171452610+39.693131172-859381141+24058995347+552
02/15229+12+5.5315574123275119+7,208451787+39.62102810+1,018420293+127137755422+8,353
02/05217+3+1.4674025921940+652443998+38.9357815+56311068+4232802023+1,257
02/02214+0.5+0.23937657933914+1,879442823+38.8338567+31889256-16762674237+2,030
02/01213.5+5.5+2.641274557603279+2,481440656+38.6414080+1,408380374+675483653+3,895
01/31208-4-1.891226242556070-1,815438042+38.411804+176221517-29646566591-1,935
01/30212-4-1.85847131963645-449439140+38.512076+201474151+32338773802+75
01/29216-1-0.461487090636266+2,797439367+38.5331337-306683397+28697777000+2,777
01/26217+16.5+8.2333281174938168+9,325435892+38.22252759+2,468808895-87208289122+11,706
01/25200.5+7+3.621121664411951+4,490426265+37.38304214+90705394+31174502559+4,891
01/24193.5-2-1.02608923822633-251421682+36.988451+33200310-11026662994-328
01/23195.5+8+4.27785039571625+2,332421677+36.985020+502531168+36349901793+3,197
01/22187.5+0.5+0.27385323321995+337418840+36.730435-43513086+4424622516-54
01/19187+2+1.08732055374808+729418457+36.6900+0126189-6356634997+666
01/18185+2.5+1.37486635531430+2,123417975+36.6505-524397+14637961532+2,264
01/17182.5-3.5-1.88550216613702-2,041415802+36.461453-3929068+22219653823-1,858
01/16186-1-0.53314811541526-372417759+36.630161-16116172+8913151759-444
01/15187-0.5-0.27234912011116+85418168+36.67017-179357+3612941190+104
01/12187.5+0.5+0.27271119711604+367418150+36.670143-14341152-11120121899+113
01/11187+0+02143951759+192418185+36.67100500-4005764-711081323-215
01/10187-3-1.58553815273145-1,618417956+36.650101-101327338-1118543584-1,730
01/09190-2-1.04385517411411+330420231+36.851050+105252351-9920981762+336
01/08192+2.5+1.32575524691821+648419995+36.83331+32100064+93635021886+1,616
01/05189.5+1.5+0.8218210621195-133419910+36.8208-86444+2011261247-121
01/04188-1.5-0.792286721859-138419973+36.8382+679255-1768081116-308
01/03189.5-5.5-2.82499416472118-471418784+36.7201-1162280-11818092399-590
01/02195-2-1.0235511369623+746418871+36.7300+080419-33914491042+407
12/29197-4.5-2.23481418212604-783418177+36.6703-388150-6219092757-848
12/28201.5-1.5-0.74563029682186+782419289+36.775016+3445346-30130632548+515
12/27203+9.5+4.911406168153407+3,408418325+36.683347+327677500+17778263914+3,912
12/26193.5-3.5-1.7853302170902+1,268415042+36.3920+2156172-1623281074+1,254
12/25197+0+0939228643114-250414307+36.336331+632181505-32436783620+58
12/22197+15+8.242232993104882+4,428413881+36.2914712+1,4691930350+1,580127115234+7,477
12/21182+1+0.55377019171470+447409130+35.882357+22837849+32925301526+1,004
12/20181+4+2.2632592076840+1,236408894+35.8601-1287166+12123631007+1,356
12/19177-1.5-0.84331910682566-1,498407659+35.7501-126159-13310942726-1,632
12/18178.5-1.5-0.8330016821602-920409760+35.932300-2983576-417191978-1,259
12/15180-1-0.551172385378846-309410978+36.0408-884153-6986219007-386
12/14181+4.5+2.55728033553353+2411164+36.0502-2394112+28237493467+282
12/13176.5+2+1.15229216121620-8411116+36.0501-19040+5017021661+41
12/12174.5-1.5-0.85497731383449-311411246+36.060623-62369105-3632074177-970
12/11176-2.5-1.4432414092557-1,148411536+36.090501-501256153+10316653211-1,546
12/08178.5-2-1.11244011111229-118412698+36.1901-127242-21511381472-334
12/07180.5+2.5+1.431082241977+1,264412807+36.226915+25438142-10425481134+1,414
12/06178-1-0.56354213771830-453411464+36.080140-14027639-61214042609-1,205
12/05179-2-1.1310922131888+325411921+36.120726-7267256+1622852670-385
12/04181+0.5+0.28307123301983+347411661+36.141+389114-2524232098+325
12/01180.5-2.5-1.37419013622454-1,092411383+36.071062+10479139-6015472595-1,048
11/30183+4.5+2.52799960654940+1,125412185+36.14190+1969176+61567755016+1,759
11/29178.5+3+1.71344022101644+566410421+35.9902-296101-523061747+559
11/28175.5+2+1.1528021728935+793409803+35.930386-38611714+10318451335+510
11/27173.5-2-1.14327817261703+23409403+35.900+04136+517671739+28
11/24175.5-2.5-1.432599321492-560409652+35.9201-15365-129851558-573
11/23178+0.5+0.2827191784951+833410638+36.0101-14884-3618321036+796
11/22177.5+1.5+0.8524151240712+528409722+35.9300+06222+401302734+568
11/21176-1.5-0.85506619433441-1,498409674+35.92057-5748104-5619913602-1,611
11/20177.5-3.5-1.93592830342818+216410717+36.016450-44458214-15630983482-384
11/17181+0.5+0.28537932922336+956409638+35.92424210+214118128-1038342674+1,160
11/16180.5+0.5+0.281191580415314+2,727408547+35.821401322-1,182401341+6085826977+1,605
11/15180+5+2.86748542532273+1,980405674+35.57706+64854211+64351772490+2,687
11/14175+0.5+0.29286112931367-74404530+35.470300-30063106-4313561773-417
11/13174.5+1+0.58340217981679+119404604+35.4800+0149133+1619471812+135
11/10173.5+1+0.58341915621549+13404639+35.48600+60143275-13217651824-59
11/09172.5+1.5+0.88611137452477+1,268405759+35.58058-58260233+2740052768+1,237
11/08171+2.5+1.48570739962830+1,166404504+35.470386-386220141+7942163357+859
11/07168.5-4.5-2.6832123014695-2,394403452+35.380322-3224031351-94827046368-3,664
11/06173-0.5-0.29857826103987-1,377405128+35.52251153+98525759-23433864899-1,513
11/03173.5+1.5+0.87365517081105+603405118+35.520750-75022844+18419361899+37
11/02172+3+1.7821801084541+543404457+35.4790450-36013036+9413041027+277
11/01169+1+0.6207111311217-86403996+35.43510+5189125-3612711342-71
10/31168-1-0.59273815231606-83404174+35.443100-974074-3415661780-214
10/30169-0.5-0.29323520412212-171404075+35.4310+123258-23520652470-405
10/27169.5+2.5+1.5341923011518+783404222+35.450550-55017559+11624762127+349
10/26167-6-3.47473023853637-1,252403598+35.3901-186372-28624714010-1,539
10/25173+3+1.76380824601245+1,215404349+35.4601126-1,1268465+1925442436+108
10/24170+2+1.19672449254752+173403332+35.372621-619225302-7751525675-523
10/23168-5-2.891161451064438+668403009+35.340840-840407780-37355136058-545
10/20173-5.5-3.08932034797061-3,582402263+35.27380+38243526-28337607587-3,827
10/19178.5-1.5-0.83679264987989-1,491405089+35.52120+12272331-5967828320-1,538
10/18180+1.5+0.84333320181601+417405774+35.58010-1083328-24521011939+162
10/17178.5-0.5-0.28403723262572-246405368+35.551370+13788123-3525512695-144
10/16179-4.5-2.45373913012488-1,187405532+35.56470+47221244-2315692732-1,163
10/13183.5-1.5-0.81467016933034-1,341406876+35.68550+55146167-2118943201-1,307
10/12185+4+2.21572925151427+1,088408240+35.800+084464+78033591491+1,868
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來