8069
233.5
TWD+0.50 (0.21%)
2025.05.14收盤
元太－法人買賣
元太最新法人買賣狀況
整理元太最新交易日(2025/05/14) 法人買賣狀況。買進部分三大法人合計買進7,877張、佔全市場比重的45.02%；其中外資買進7,084張、佔全市場比重的40.49%；自營商買進627張、佔全市場比重的3.58%；投信買進166張、佔全市場比重的0.95%。
賣出部分三大法人合計賣出8,278張、佔全市場比重的47.31%；其中外資賣出7,962張、佔全市場比重的45.5%；自營商賣出316張、佔全市場比重的1.81%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為-401張，均價為NT$237元。
開盤價
240
收盤價
233.5
當日範圍
230 - 245
成交張數
17,497
開盤價(昨)
232
收盤價(昨)
233
昨日範圍
224 - 233
成交張數(昨)
16,916
成交金額
41.39億
成交金額(昨)
39.07億
52週範圍
198.5 - 319
發行股數
11億
市值
2685億
三大法人買賣超－當日
資料時間：2025/05/14
開盤價
240
收盤價
233.5
成交張數
17,497
| 05/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,084 | 7,962 | -878 | 買→賣 |
| 金額(元) | 16.8億 | 18.8億 | -2億 | ||
| 均價(元) | 236.53 | 236.53 | 236.53 | ||
| 佔成交比重(%) | 40.5% | 45.5% | 不適用 | ||
| 投信 | 張數 | 166 | 0 | +166 | 連3賣→連2買 |
| 金額(元) | 3926.5萬 | 0 | +3926萬 | ||
| 均價(元) | 236.53 | 236.53 | 236.53 | ||
| 佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 627 | 316 | +311 | 連3賣→連5買 |
| 金額(元) | 1.5億 | 7474.5萬 | +7356萬 | ||
| 均價(元) | 236.53 | 236.53 | 236.53 | ||
| 佔成交比重(%) | 3.6% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 7,877 | 8,278 | -401 | 買→賣 |
| 金額(元) | 18.6億 | 19.6億 | -9485萬 | ||
| 均價(元) | 236.53 | 236.53 | 236.53 | ||
| 佔成交比重(%) | 45.0% | 47.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/14
開盤價
240
收盤價
233.5
成交張數
17,497
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/14 | 233.5 | +0.5 | +0.21 | 17,497 | 7,084 | 7,962 | -878 | 500,045 | +43.49 | 166 | 0 | +166 | 627 | 316 | +311 | 7,877 | 8,278 | -401 |
| 2025/05/13 | 233 | +21 | +9.91 | 16,916 | 8,713 | 4,398 | +4,315 | 501,147 | +43.58 | 768 | 2 | +766 | 372 | 273 | +99 | 9,853 | 4,673 | +5,180 |
| 2025/05/12 | 212 | -2 | -0.93 | 13,143 | 7,313 | 8,955 | -1,642 | 496,832 | +43.21 | 0 | 1,700 | -1,700 | 233 | 79 | +154 | 7,546 | 10,734 | -3,188 |
| 2025/05/09 | 214 | -15.5 | -6.75 | 15,837 | 4,753 | 9,147 | -4,394 | 498,380 | +43.34 | 6 | 2,087 | -2,081 | 465 | 155 | +310 | 5,224 | 11,389 | -6,165 |
| 2025/05/08 | 229.5 | -7.5 | -3.16 | 8,418 | 3,298 | 5,274 | -1,976 | 502,748 | +43.72 | 1 | 614 | -613 | 156 | 138 | +18 | 3,455 | 6,026 | -2,571 |
| 2025/05/07 | 237 | +3.5 | +1.5 | 5,077 | 2,772 | 2,147 | +625 | 504,683 | +43.89 | 371 | 80 | +291 | 26 | 161 | -135 | 3,169 | 2,388 | +781 |
| 2025/05/06 | 233.5 | +0 | +0 | 3,883 | 2,613 | 1,661 | +952 | 504,059 | +43.84 | 41 | 137 | -96 | 23 | 107 | -84 | 2,677 | 1,905 | +772 |
| 2025/05/05 | 233.5 | +1 | +0.43 | 5,845 | 5,096 | 3,344 | +1,752 | 503,164 | +43.76 | 195 | 158 | +37 | 51 | 246 | -195 | 5,342 | 3,748 | +1,594 |
| 2025/05/02 | 232.5 | +10.5 | +4.73 | 6,710 | 4,794 | 2,198 | +2,596 | 501,331 | +43.6 | 311 | 539 | -228 | 198 | 62 | +136 | 5,303 | 2,799 | +2,504 |
| 2025/04/30 | 222 | -10 | -4.31 | 6,019 | 3,141 | 3,878 | -737 | 498,892 | +43.39 | 94 | 746 | -652 | 208 | 443 | -235 | 3,443 | 5,067 | -1,624 |
| 2025/04/29 | 232 | -5 | -2.11 | 5,184 | 1,884 | 2,231 | -347 | 499,636 | +43.45 | 423 | 759 | -336 | 182 | 100 | +82 | 2,489 | 3,090 | -601 |
| 2025/04/28 | 237 | -1 | -0.42 | 2,691 | 798 | 1,558 | -760 | 499,785 | +43.46 | 525 | 0 | +525 | 21 | 54 | -33 | 1,344 | 1,612 | -268 |
| 2025/04/25 | 238 | -1.5 | -0.63 | 9,671 | 5,514 | 5,023 | +491 | 500,343 | +43.51 | 90 | 2 | +88 | 40 | 508 | -468 | 5,644 | 5,533 | +111 |
| 2025/04/24 | 239.5 | +16 | +7.16 | 7,541 | 3,192 | 2,517 | +675 | 499,836 | +43.47 | 883 | 10 | +873 | 227 | 327 | -100 | 4,302 | 2,854 | +1,448 |
| 2025/04/23 | 223.5 | +15 | +7.19 | 6,156 | 3,836 | 3,822 | +14 | 499,409 | +43.43 | 221 | 15 | +206 | 116 | 385 | -269 | 4,173 | 4,222 | -49 |
| 2025/04/22 | 208.5 | -11 | -5.01 | 4,770 | 3,069 | 2,698 | +371 | 499,323 | +43.42 | 0 | 571 | -571 | 62 | 369 | -307 | 3,131 | 3,638 | -507 |
| 2025/04/21 | 219.5 | -3.5 | -1.57 | 2,733 | 1,535 | 1,010 | +525 | 498,941 | +43.39 | 0 | 134 | -134 | 63 | 248 | -185 | 1,598 | 1,392 | +206 |
| 2025/04/18 | 223 | -3 | -1.33 | 3,639 | 1,459 | 1,799 | -340 | 498,687 | +43.37 | 47 | 622 | -575 | 185 | 144 | +41 | 1,691 | 2,565 | -874 |
| 2025/04/17 | 226 | -13 | -5.44 | 8,733 | 4,862 | 6,081 | -1,219 | 499,027 | +43.4 | 138 | 13 | +125 | 286 | 556 | -270 | 5,286 | 6,650 | -1,364 |
| 2025/04/16 | 239 | -6 | -2.45 | 3,899 | 2,390 | 2,603 | -213 | 500,252 | +43.5 | 453 | 125 | +328 | 46 | 237 | -191 | 2,889 | 2,965 | -76 |
| 2025/04/15 | 245 | +8 | +3.38 | 8,112 | 4,828 | 4,178 | +650 | 499,986 | +43.48 | 21 | 91 | -70 | 309 | 497 | -188 | 5,158 | 4,766 | +392 |
| 2025/04/14 | 237 | +21.5 | +9.98 | 7,219 | 4,036 | 2,612 | +1,424 | 498,310 | +43.54 | 373 | 95 | +278 | 256 | 1,304 | -1,048 | 4,665 | 4,011 | +654 |
| 2025/04/11 | 215.5 | -2.5 | -1.15 | 11,308 | 9,825 | 6,326 | +3,499 | 496,798 | +43.41 | 165 | 1,131 | -966 | 456 | 608 | -152 | 10,446 | 8,065 | +2,381 |
| 2025/04/10 | 218 | +19.5 | +9.82 | 3,036 | 1,154 | 1,261 | -107 | 493,292 | +43.1 | 0 | 904 | -904 | 19 | 240 | -221 | 1,173 | 2,405 | -1,232 |
| 2025/04/09 | 198.5 | -22 | -9.98 | 4,922 | 2,197 | 1,461 | +736 | 493,364 | +43.11 | 251 | 274 | -23 | 88 | 442 | -354 | 2,536 | 2,177 | +359 |
| 2025/04/08 | 220.5 | -24 | -9.82 | 4,489 | 1,887 | 1,455 | +432 | 492,628 | +43.05 | 0 | 231 | -231 | 435 | 144 | +291 | 2,322 | 1,830 | +492 |
| 2025/04/07 | 244.5 | -27 | -9.94 | 650 | 456 | 194 | +262 | 493,979 | +43.16 | 0 | 95 | -95 | 2 | 27 | -25 | 458 | 316 | +142 |
| 2025/04/02 | 271.5 | +3 | +1.12 | 2,528 | 672 | 1,592 | -920 | 493,736 | +43.14 | 23 | 1 | +22 | 133 | 266 | -133 | 828 | 1,859 | -1,031 |
| 2025/04/01 | 268.5 | +3.5 | +1.32 | 2,194 | 1,182 | 1,186 | -4 | 494,928 | +43.25 | 7 | 170 | -163 | 150 | 142 | +8 | 1,339 | 1,498 | -159 |
| 2025/03/31 | 265 | -16.5 | -5.86 | 4,895 | 2,202 | 3,091 | -889 | 494,960 | +43.25 | 53 | 0 | +53 | 168 | 635 | -467 | 2,423 | 3,726 | -1,303 |
| 2025/03/28 | 281.5 | -5 | -1.75 | 3,399 | 1,944 | 1,395 | +549 | 495,606 | +43.31 | 173 | 451 | -278 | 150 | 340 | -190 | 2,267 | 2,186 | +81 |
| 2025/03/27 | 286.5 | -5.5 | -1.88 | 1,767 | 889 | 765 | +124 | 495,106 | +43.26 | 2 | 332 | -330 | 80 | 83 | -3 | 971 | 1,180 | -209 |
| 2025/03/26 | 292 | +0 | +0 | 1,013 | 566 | 392 | +174 | 494,975 | +43.25 | 0 | 198 | -198 | 21 | 117 | -96 | 587 | 707 | -120 |
| 2025/03/25 | 292 | +0 | +0 | 1,904 | 706 | 803 | -97 | 495,011 | +43.25 | 0 | 285 | -285 | 243 | 75 | +168 | 949 | 1,163 | -214 |
| 2025/03/24 | 292 | -8.5 | -2.83 | 2,492 | 1,045 | 858 | +187 | 495,035 | +43.26 | 111 | 505 | -394 | 198 | 145 | +53 | 1,354 | 1,508 | -154 |
| 2025/03/21 | 300.5 | +5.5 | +1.86 | 6,245 | 4,615 | 3,993 | +622 | 494,931 | +43.25 | 518 | 21 | +497 | 138 | 185 | -47 | 5,271 | 4,199 | +1,072 |
| 2025/03/20 | 295 | +0.5 | +0.17 | 1,790 | 746 | 1,030 | -284 | 494,087 | +43.17 | 26 | 17 | +9 | 105 | 43 | +62 | 877 | 1,090 | -213 |
| 2025/03/19 | 294.5 | -2.5 | -0.84 | 2,712 | 1,852 | 1,548 | +304 | 494,260 | +43.19 | 4 | 0 | +4 | 186 | 472 | -286 | 2,042 | 2,020 | +22 |
| 2025/03/18 | 297 | +6.5 | +2.24 | 2,851 | 1,948 | 1,400 | +548 | 493,756 | +43.14 | 56 | 9 | +47 | 45 | 208 | -163 | 2,049 | 1,617 | +432 |
| 2025/03/17 | 290.5 | +1.5 | +0.52 | 3,149 | 1,338 | 1,309 | +29 | 493,368 | +43.11 | 320 | 24 | +296 | 165 | 194 | -29 | 1,823 | 1,527 | +296 |
| 2025/03/14 | 289 | +5 | +1.76 | 4,423 | 1,970 | 1,952 | +18 | 493,309 | +43.11 | 386 | 42 | +344 | 180 | 180 | +0 | 2,536 | 2,174 | +362 |
| 2025/03/13 | 284 | -6 | -2.07 | 3,119 | 1,074 | 1,476 | -402 | 493,216 | +43.1 | 5 | 69 | -64 | 145 | 266 | -121 | 1,224 | 1,811 | -587 |
| 2025/03/12 | 290 | +0.5 | +0.17 | 4,437 | 2,470 | 1,863 | +607 | 493,506 | +43.12 | 10 | 418 | -408 | 117 | 271 | -154 | 2,597 | 2,552 | +45 |
| 2025/03/11 | 289.5 | -0.5 | -0.17 | 7,589 | 5,144 | 4,140 | +1,004 | 492,531 | +43.04 | 132 | 585 | -453 | 167 | 444 | -277 | 5,443 | 5,169 | +274 |
| 2025/03/10 | 290 | -22 | -7.05 | 9,891 | 3,366 | 5,115 | -1,749 | 491,540 | +42.95 | 255 | 1,043 | -788 | 823 | 243 | +580 | 4,444 | 6,401 | -1,957 |
| 2025/03/07 | 312 | +7.5 | +2.46 | 16,765 | 10,552 | 7,121 | +3,431 | 492,779 | +43.06 | 1,240 | 0 | +1,240 | 163 | 954 | -791 | 11,955 | 8,075 | +3,880 |
| 2025/03/06 | 304.5 | +19 | +6.65 | 25,459 | 12,010 | 7,663 | +4,347 | 488,720 | +42.7 | 3,247 | 0 | +3,247 | 970 | 763 | +207 | 16,227 | 8,426 | +7,801 |
| 2025/03/05 | 285.5 | +2 | +0.71 | 5,276 | 4,077 | 3,199 | +878 | 484,120 | +42.3 | 18 | 1 | +17 | 92 | 72 | +20 | 4,187 | 3,272 | +915 |
| 2025/03/04 | 283.5 | -2.5 | -0.87 | 4,100 | 1,920 | 2,247 | -327 | 483,275 | +42.23 | 378 | 0 | +378 | 116 | 153 | -37 | 2,414 | 2,400 | +14 |
| 2025/03/03 | 286 | +10.5 | +3.81 | 9,704 | 5,803 | 3,600 | +2,203 | 483,530 | +42.25 | 532 | 0 | +532 | 425 | 477 | -52 | 6,760 | 4,077 | +2,683 |
| 2025/02/27 | 275.5 | -3.5 | -1.25 | 4,839 | 3,803 | 3,862 | -59 | 481,607 | +42.08 | 277 | 4 | +273 | 20 | 113 | -93 | 4,100 | 3,979 | +121 |
| 2025/02/26 | 279 | +3 | +1.09 | 3,700 | 1,949 | 1,953 | -4 | 481,953 | +42.11 | 2 | 1 | +1 | 209 | 225 | -16 | 2,160 | 2,179 | -19 |
| 2025/02/25 | 276 | -5 | -1.78 | 3,007 | 1,444 | 1,427 | +17 | 482,197 | +42.13 | 6 | 1 | +5 | 118 | 269 | -151 | 1,568 | 1,697 | -129 |
| 2025/02/24 | 281 | -4 | -1.4 | 7,045 | 3,267 | 2,445 | +822 | 482,139 | +42.13 | 80 | 0 | +80 | 173 | 510 | -337 | 3,520 | 2,955 | +565 |
| 2025/02/21 | 285 | +1 | +0.35 | 6,981 | 3,065 | 4,911 | -1,846 | 481,562 | +42.08 | 720 | 6 | +714 | 440 | 30 | +410 | 4,225 | 4,947 | -722 |
| 2025/02/20 | 284 | +1.5 | +0.53 | 6,586 | 3,261 | 3,701 | -440 | 483,960 | +42.29 | 368 | 112 | +256 | 668 | 144 | +524 | 4,297 | 3,957 | +340 |
| 2025/02/19 | 282.5 | -7 | -2.42 | 8,660 | 3,338 | 4,599 | -1,261 | 484,540 | +42.34 | 487 | 30 | +457 | 368 | 377 | -9 | 4,193 | 5,006 | -813 |
| 2025/02/18 | 289.5 | +23 | +8.63 | 21,708 | 10,555 | 4,266 | +6,289 | 486,241 | +42.49 | 747 | 43 | +704 | 506 | 539 | -33 | 11,808 | 4,848 | +6,960 |
| 2025/02/17 | 266.5 | -0.5 | -0.19 | 10,693 | 3,160 | 5,993 | -2,833 | 479,888 | +41.93 | 135 | 2,009 | -1,874 | 699 | 61 | +638 | 3,994 | 8,063 | -4,069 |
| 2025/02/14 | 267 | +0.5 | +0.19 | 3,479 | 1,245 | 2,174 | -929 | 482,338 | +42.15 | 977 | 496 | +481 | 124 | 153 | -29 | 2,346 | 2,823 | -477 |
| 2025/02/13 | 266.5 | +0 | +0 | 2,365 | 709 | 1,160 | -451 | 483,149 | +42.22 | 34 | 531 | -497 | 105 | 76 | +29 | 848 | 1,767 | -919 |
| 2025/02/12 | 266.5 | -1.5 | -0.56 | 1,935 | 474 | 1,121 | -647 | 483,990 | +42.29 | 68 | 0 | +68 | 224 | 89 | +135 | 766 | 1,210 | -444 |
| 2025/02/11 | 268 | -1.5 | -0.56 | 8,640 | 3,029 | 4,129 | -1,100 | 484,635 | +42.35 | 86 | 1,428 | -1,342 | 404 | 193 | +211 | 3,519 | 5,750 | -2,231 |
| 2025/02/10 | 269.5 | -20.5 | -7.07 | 9,615 | 1,955 | 5,652 | -3,697 | 485,311 | +42.41 | 124 | 883 | -759 | 468 | 724 | -256 | 2,547 | 7,259 | -4,712 |
| 2025/02/07 | 290 | +6 | +2.11 | 7,152 | 3,996 | 3,236 | +760 | 488,191 | +42.66 | 238 | 203 | +35 | 483 | 165 | +318 | 4,717 | 3,604 | +1,113 |
| 2025/02/06 | 284 | -2.5 | -0.87 | 2,071 | 427 | 1,270 | -843 | 488,048 | +42.65 | 1 | 7 | -6 | 173 | 152 | +21 | 601 | 1,429 | -828 |
| 2025/02/05 | 286.5 | +3 | +1.06 | 3,767 | 2,576 | 1,944 | +632 | 488,904 | +42.72 | 6 | 20 | -14 | 71 | 201 | -130 | 2,653 | 2,165 | +488 |
| 2025/02/04 | 283.5 | -4.5 | -1.56 | 4,088 | 1,716 | 2,721 | -1,005 | 487,854 | +42.63 | 52 | 4 | +48 | 291 | 250 | +41 | 2,059 | 2,975 | -916 |
| 2025/02/03 | 288 | +7.5 | +2.67 | 9,709 | 6,766 | 4,517 | +2,249 | 488,398 | +42.68 | 452 | 55 | +397 | 581 | 394 | +187 | 7,799 | 4,966 | +2,833 |
| 2025/01/22 | 280.5 | +6 | +2.19 | 2,617 | 1,527 | 793 | +734 | 485,738 | +42.44 | 451 | 2 | +449 | 91 | 99 | -8 | 2,069 | 894 | +1,175 |
| 2025/01/21 | 274.5 | -0.5 | -0.18 | 1,376 | 839 | 444 | +395 | 484,932 | +42.37 | 11 | 151 | -140 | 48 | 113 | -65 | 898 | 708 | +190 |
| 2025/01/20 | 275 | +3 | +1.1 | 2,047 | 1,413 | 986 | +427 | 484,533 | +42.34 | 53 | 253 | -200 | 150 | 20 | +130 | 1,616 | 1,259 | +357 |
| 2025/01/17 | 272 | -5 | -1.81 | 3,296 | 2,030 | 1,795 | +235 | 484,223 | +42.31 | 118 | 816 | -698 | 95 | 85 | +10 | 2,243 | 2,696 | -453 |
| 2025/01/16 | 277 | +1 | +0.36 | 4,838 | 2,594 | 2,307 | +287 | 483,886 | +42.28 | 294 | 0 | +294 | 48 | 127 | -79 | 2,936 | 2,434 | +502 |
| 2025/01/15 | 276 | +11.5 | +4.35 | 9,270 | 6,591 | 3,771 | +2,820 | 483,773 | +42.27 | 95 | 0 | +95 | 854 | 307 | +547 | 7,540 | 4,078 | +3,462 |
| 2025/01/14 | 264.5 | +2 | +0.76 | 2,140 | 1,066 | 784 | +282 | 480,815 | +42.01 | 9 | 365 | -356 | 206 | 77 | +129 | 1,281 | 1,226 | +55 |
| 2025/01/13 | 262.5 | -10.5 | -3.85 | 4,138 | 1,427 | 2,382 | -955 | 480,403 | +41.98 | 175 | 363 | -188 | 145 | 189 | -44 | 1,747 | 2,934 | -1,187 |
| 2025/01/10 | 273 | +2 | +0.74 | 3,013 | 2,458 | 1,627 | +831 | 481,122 | +42.04 | 0 | 184 | -184 | 70 | 122 | -52 | 2,528 | 1,933 | +595 |
| 2025/01/09 | 271 | -6 | -2.17 | 3,256 | 1,791 | 2,219 | -428 | 480,118 | +41.95 | 85 | 21 | +64 | 101 | 104 | -3 | 1,977 | 2,344 | -367 |
| 2025/01/08 | 277 | +0 | +0 | 2,394 | 1,648 | 1,143 | +505 | 480,488 | +41.98 | 9 | 508 | -499 | 34 | 57 | -23 | 1,691 | 1,708 | -17 |
| 2025/01/07 | 277 | +2.5 | +0.91 | 3,700 | 2,675 | 1,258 | +1,417 | 479,978 | +41.94 | 0 | 204 | -204 | 185 | 118 | +67 | 2,860 | 1,580 | +1,280 |
| 2025/01/06 | 274.5 | +9 | +3.39 | 3,834 | 1,523 | 1,626 | -103 | 478,452 | +41.81 | 53 | 46 | +7 | 377 | 38 | +339 | 1,953 | 1,710 | +243 |
| 2025/01/03 | 265.5 | +2.5 | +0.95 | 1,543 | 1,024 | 551 | +473 | 478,555 | +41.82 | 0 | 336 | -336 | 35 | 44 | -9 | 1,059 | 931 | +128 |
| 2025/01/02 | 263 | -10 | -3.66 | 2,181 | 438 | 1,226 | -788 | 478,127 | +41.78 | 0 | 258 | -258 | 63 | 85 | -22 | 501 | 1,569 | -1,068 |
| 2024/12/31 | 273 | +2.5 | +0.92 | 3,075 | 824 | 1,483 | -659 | 478,936 | +41.85 | 293 | 224 | +69 | 170 | 176 | -6 | 1,287 | 1,883 | -596 |
| 2024/12/30 | 270.5 | -0.5 | -0.18 | 2,153 | 904 | 848 | +56 | 479,711 | +41.92 | 124 | 284 | -160 | 20 | 85 | -65 | 1,048 | 1,217 | -169 |
| 2024/12/27 | 271 | -0.5 | -0.18 | 1,607 | 851 | 655 | +196 | 479,665 | +41.91 | 232 | 277 | -45 | 72 | 65 | +7 | 1,155 | 997 | +158 |
| 2024/12/26 | 271.5 | -1.5 | -0.55 | 1,812 | 516 | 350 | +166 | 479,492 | +41.9 | 0 | 830 | -830 | 58 | 64 | -6 | 574 | 1,244 | -670 |
| 2024/12/25 | 273 | -2.5 | -0.91 | 2,104 | 403 | 557 | -154 | 479,196 | +41.87 | 140 | 497 | -357 | 176 | 72 | +104 | 719 | 1,126 | -407 |
| 2024/12/24 | 275.5 | +2.5 | +0.92 | 4,805 | 1,353 | 1,649 | -296 | 479,321 | +41.88 | 679 | 17 | +662 | 265 | 106 | +159 | 2,297 | 1,772 | +525 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
