來思達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

來思達最新資券變化狀況

整理來思達最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融資餘額為518張，狀態為「減-連10無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤來思達借券賣出餘額為47張。

開盤價

21.7

收盤價

20.95

當日範圍

20.95 - 21.7

成交張數

開盤價(昨)

21.3

收盤價(昨)

21.1

昨日範圍

21.1 - 21.45

成交張數(昨)

成交金額

48.49萬

成交金額(昨)

38.23萬

52週範圍

19.8 - 29.05

發行股數

2964萬

市值

6億

資券變化－當日

資料時間：2025/10/29

開盤價

21.7

收盤價

20.95

成交張數

10/29當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	518	0
使用率	7.0%	0.0%
連增連減	減→連10無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/29當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	47
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

21.7

收盤價

20.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/30	21	+0.05	+0.24	20	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	5
2025/10/29	20.95	-0.15	-0.71	23	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	4.35
2025/10/28	21.1	-0.2	-0.94	18	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/27	21.3	-0.1	-0.47	16	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/23	21.4	-0.05	-0.23	5	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/22	21.45	+0.05	+0.23	17	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/21	21.4	+0	+0	7	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/20	21.4	+0.05	+0.23	8	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/17	21.35	+0	+0	27	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/16	21.35	+0	+0	35	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/15	21.35	+0.05	+0.23	10	0	0	0	+0	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/14	21.3	-0.2	-0.93	13	0	1	0	-1	518	7,371	7.03	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	7.69
2025/10/13	21.5	-0.1	-0.46	7	1	0	0	+1	519	7,371	7.04	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
2025/10/09	21.6	-0.1	-0.46	8	0	2	0	-2	518	7,371	7.03	0	0	0	+0	0	0	0	13	0	-13	47	12	0	0	0	0
2025/10/08	21.7	-0.2	-0.91	38	0	0	0	+0	520	7,371	7.05	0	0	0	+0	0	0	0	0	0	+0	60	12	0	0	0	13.16
2025/10/07	21.9	-0.05	-0.23	20	0	1	0	-1	520	7,371	7.05	0	0	0	+0	0	0	0	0	0	+0	60	12	0	0	0	0
2025/10/03	21.95	-0.25	-1.13	13	0	2	0	-2	521	7,371	7.07	0	0	0	+0	0	0	0	0	0	+0	60	12	0	0	0	23.08
2025/10/02	22.2	-0.5	-2.2	19	0	11	0	-11	523	7,371	7.1	0	0	0	+0	0	0	0	0	0	+0	60	12	0	0	0	10.53
2025/10/01	22.7	+0.85	+3.89	628	12	0	4	+8	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	12	0	0	0	73.73
2025/09/30	21.85	-0.05	-0.23	31	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	19.35
2025/09/26	21.9	+0.05	+0.23	22	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	18.18
2025/09/25	21.85	+0.15	+0.69	30	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	3.33
2025/09/24	21.7	+0.1	+0.46	26	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/23	21.6	+0.1	+0.47	13	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/22	21.5	+0	+0	7	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	14.29
2025/09/19	21.5	+0.05	+0.23	18	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	0
2025/09/18	21.45	-0.05	-0.23	11	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	0
2025/09/17	21.5	+0	+0	6	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	33.33
2025/09/16	21.5	+0.1	+0.47	12	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	0
2025/09/15	21.4	+0.15	+0.71	9	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	11.11
2025/09/12	21.25	+0.15	+0.71	19	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	5.26
2025/09/11	21.1	-0.05	-0.24	7	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/10	21.15	-0.15	-0.7	43	1	1	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/09	21.3	+0.1	+0.47	6	0	1	0	-1	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/08	21.2	-0.5	-2.3	29	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	24.14
2025/09/05	21.7	+0.15	+0.7	1	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/04	21.55	+0.05	+0.23	12	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	16.67
2025/09/03	21.5	+0	+0	3	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/02	21.5	-0.05	-0.23	16	0	1	0	-1	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/01	21.55	-0.15	-0.69	6	0	0	0	+0	528	7,371	7.16	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/08/29	21.7	+0.1	+0.46	4	1	0	0	+1	528	7,371	7.16	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	25
2025/08/28	21.6	-0.35	-1.59	10	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/08/27	21.95	+0.5	+2.33	41	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	19.51
2025/08/26	21.45	+0.05	+0.23	18	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	5.56
2025/08/25	21.4	-0.15	-0.7	17	0	6	0	-6	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	11.76
2025/08/22	21.55	-0.4	-1.82	35	0	0	0	+0	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/08/21	21.95	+0.4	+1.86	27	0	0	0	+0	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	3.7
2025/08/20	21.55	-0.1	-0.46	29	0	2	0	-2	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/08/19	21.65	+0.25	+1.17	33	0	10	0	-10	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	15.15
2025/08/18	21.4	+0.15	+0.71	16	5	5	0	+0	545	7,371	7.39	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	31.25
2025/08/15	21.25	+0	+0	346	11	0	0	+11	545	7,371	7.39	0	0	0	+0	0	0	0	0	0	+0	60	7	33	9.54	0	62.43
2025/08/14	21.25	+0.1	+0.47	45	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	2.22
2025/08/13	21.15	+0.05	+0.24	28	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	3.57
2025/08/12	21.1	+0.1	+0.48	27	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	7.41
2025/08/11	21	-0.25	-1.18	34	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	2.94
2025/08/08	21.25	+0.05	+0.24	5	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	20
2025/08/07	21.2	-0.3	-1.4	4	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/08/06	21.5	-0.1	-0.46	20	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	5
2025/08/05	--	--	--	--	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/08/04	21.6	+0.25	+1.17	3	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/08/01	21.35	+0.05	+0.23	11	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/31	21.3	-0.15	-0.7	7	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/30	21.45	+0.2	+0.94	1	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/29	21.25	+0	+0	7	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/28	21.25	+0.05	+0.24	13	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	23.08
2025/07/25	21.2	-0.15	-0.7	4	0	0	1	-1	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/24	21.35	+0.2	+0.95	4	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/23	21.15	-0.05	-0.24	11	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	9.09
2025/07/22	21.2	-0.4	-1.85	16	1	1	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	12.5
2025/07/21	21.6	+0.1	+0.47	5	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/18	21.5	-0.05	-0.23	6	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/17	21.55	-0.35	-1.6	2	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/16	21.9	+0.3	+1.39	5	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/15	21.6	+0.05	+0.23	14	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/14	21.55	-0.15	-0.69	4	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/11	21.7	-0.15	-0.69	8	1	0	0	+1	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	25
2025/07/10	21.85	+0.05	+0.23	4	0	0	32	-32	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	25
2025/07/09	21.8	+0	+0	6	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/08	21.8	-0.25	-1.13	1	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/07/07	22.05	-0.15	-0.68	6	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/07/04	22.2	-0.45	-1.99	3	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/07/03	22.65	+0.85	+3.9	26	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	3.85
2025/07/02	21.8	+0.55	+2.59	33	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	12.12
2025/07/01	21.25	+0	+0	7	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/06/30	21.25	-0.4	-1.85	13	0	5	0	-5	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	15.38
2025/06/27	21.65	+0	+0	5	0	1	1	-2	571	7,371	7.75	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/06/26	21.65	+0.35	+1.64	17	1	0	1	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	29.41
2025/06/25	21.3	-0.2	-0.93	14	0	0	0	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	21.43
2025/06/24	21.5	+0.45	+2.14	12	0	0	0	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	33.33
2025/06/23	21.05	-0.45	-2.09	24	22	22	0	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務