來思達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

來思達最新資券變化狀況

整理來思達最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤來思達融資餘額為581張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤來思達借券賣出餘額為51張。

開盤價

21.9

收盤價

21.55

當日範圍

21.05 - 21.9

成交張數

開盤價(昨)

21.3

收盤價(昨)

21.5

昨日範圍

21.25 - 21.5

成交張數(昨)

成交金額

21.40萬

成交金額(昨)

89.69萬

52週範圍

19.8 - 31.3

發行股數

2964萬

市值

6億

資券變化－當日

資料時間：2025/05/21

開盤價

21.9

收盤價

21.55

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	581	0
使用率	7.9%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	51
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

21.9

收盤價

21.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	21.5	+0	+0	42	0	0	1	-1	581	7,371	7.88	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	4.76
2025/05/20	21.5	-0.15	-0.69	16	5	0	0	+5	582	7,371	7.9	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	50
2025/05/19	21.65	+0.05	+0.23	17	5	0	0	+5	577	7,371	7.83	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	17.65
2025/05/16	21.6	-0.35	-1.59	48	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	31.25
2025/05/15	21.95	-0.05	-0.23	17	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	29.41
2025/05/14	22	+0.1	+0.46	13	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	7.69
2025/05/13	21.9	-0.1	-0.45	13	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	0
2025/05/12	22	+0.25	+1.15	8	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	0
2025/05/09	21.75	-0.55	-2.47	8	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	12.5
2025/05/08	22.3	-0.05	-0.22	6	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	0
2025/05/07	22.35	-0.35	-1.54	7	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	14.29
2025/05/06	22.7	-0.3	-1.3	11	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	1	0	0	+1	51	1	0	0	0	9.09
2025/05/05	23	+0.5	+2.22	4	2	2	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	50	1	0	0	0	0
2025/05/02	22.5	-0.25	-1.1	4	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	50	1	0	0	0	0
2025/04/30	22.75	-0.05	-0.22	2	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	50	1	0	0	0	0
2025/04/29	22.8	+0	+0	9	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	1	0	0	+1	50	1	0	0	0	11.11
2025/04/28	22.8	-0.1	-0.44	7	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	0
2025/04/25	22.9	+1.2	+5.53	36	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	11.11
2025/04/24	21.7	+0	+0	39	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	15.38
2025/04/23	21.7	+0.65	+3.09	22	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	4.55
2025/04/22	21.05	+0.1	+0.48	20	0	2	0	-2	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	20
2025/04/21	20.95	-0.5	-2.33	10	2	1	0	+1	574	7,371	7.79	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	0
2025/04/18	21.45	-0.2	-0.92	3	1	0	0	+1	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	0
2025/04/17	21.65	+0.15	+0.7	12	0	2	0	-2	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	8.33
2025/04/16	21.5	+0.05	+0.23	23	1	0	0	+1	574	7,371	7.79	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	0
2025/04/15	21.45	+0	+0	33	0	1	0	-1	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	15.15
2025/04/14	21.45	+0.25	+1.18	14	2	0	0	+2	574	7,371	7.79	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	0
2025/04/11	21.2	-0.2	-0.93	21	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	49	1	0	0	0	4.76
2025/04/10	21.4	+1.6	+8.08	48	0	0	1	-1	572	7,371	7.76	0	0	0	+0	0	0	1	0	0	+1	49	1	0	0	0	16.67
2025/04/09	19.8	-0.85	-4.12	120	67	5	0	+62	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	4.17
2025/04/08	20.65	-2	-8.83	58	23	1	2	+20	511	7,371	6.93	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	5.17
2025/04/07	22.65	-2.5	-9.94	45	10	4	0	+6	491	7,371	6.66	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/02	25.15	+0.2	+0.8	8	2	0	0	+2	485	7,371	6.58	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	24.63
2025/04/01	24.95	-0.05	-0.2	25	0	0	0	+0	483	7,371	6.55	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	4
2025/03/31	25	-0.8	-3.1	55	0	0	0	+0	483	7,371	6.55	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	0
2025/03/28	25.8	-0.05	-0.19	66	1	0	0	+1	483	7,371	6.55	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	0
2025/03/27	25.85	+0	+0	21	0	2	0	-2	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	0
2025/03/26	25.85	-0.05	-0.19	47	5	1	0	+4	484	7,371	6.57	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	14.82
2025/03/25	25.9	-0.2	-0.77	131	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	4.56
2025/03/24	26.1	-0.2	-0.76	32	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	3.17
2025/03/21	26.3	-0.35	-1.31	33	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	3.04
2025/03/20	26.65	-0.35	-1.3	36	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	2.77
2025/03/19	27	-0.05	-0.18	21	0	1	0	-1	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	19.49
2025/03/18	27.05	+0.15	+0.56	11	0	3	0	-3	481	7,371	6.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	9.18
2025/03/17	26.9	-0.15	-0.55	13	0	2	0	-2	484	7,371	6.57	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/03/14	27.05	-0.2	-0.73	63	6	0	0	+6	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	22.25
2025/03/13	27.25	+0.15	+0.55	20	0	7	0	-7	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	10.05
2025/03/12	27.1	-0.1	-0.37	3	0	0	0	+0	487	7,371	6.61	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/03/11	27.2	-0.15	-0.55	16	0	0	0	+0	487	7,371	6.61	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	6.15
2025/03/10	27.35	+0.1	+0.37	30	0	4	0	-4	487	7,371	6.61	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	6.57
2025/03/07	27.25	+0.05	+0.18	6	1	0	0	+1	491	7,371	6.66	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/03/06	27.2	-0.05	-0.18	17	0	4	0	-4	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/03/05	27.25	+0.1	+0.37	28	0	3	0	-3	494	7,371	6.7	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/03/04	27.15	+0	+0	15	4	0	0	+4	497	7,371	6.74	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	6.48
2025/03/03	27.15	+0.2	+0.74	26	2	0	0	+2	493	7,371	6.69	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	7.57
2025/02/27	26.95	-0.15	-0.55	27	2	0	0	+2	491	7,371	6.66	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	18.65
2025/02/26	27.1	-0.05	-0.18	21	3	2	0	+1	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	27.97
2025/02/25	27.15	-0.15	-0.55	19	5	4	0	+1	488	7,371	6.62	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	21.06
2025/02/24	27.3	+0	+0	33	4	0	0	+4	487	7,371	6.61	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	18.39
2025/02/21	27.3	+0.15	+0.55	20	0	4	0	-4	483	7,371	6.55	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	19.84
2025/02/20	27.15	-0.3	-1.09	71	4	1	0	+3	487	7,371	6.61	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	26.9
2025/02/19	27.45	+0.35	+1.29	9	0	5	0	-5	484	7,371	6.57	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	0
2025/02/18	27.1	+0	+0	35	6	3	0	+3	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	14.46
2025/02/17	27.1	+0	+0	11	2	0	0	+2	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	17.97
2025/02/14	27.1	-0.05	-0.18	24	4	0	0	+4	484	7,371	6.57	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	16.36
2025/02/13	27.15	-0.05	-0.18	99	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	17.24
2025/02/12	27.2	+0.2	+0.74	8	0	1	0	-1	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	0
2025/02/11	27	-0.2	-0.74	18	1	0	0	+1	481	7,371	6.53	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	5.54
2025/02/10	27.2	+0.25	+0.93	7	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	0
2025/02/07	26.95	+0.35	+1.32	11	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	9.04
2025/02/06	26.6	+0.05	+0.19	16	0	0	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/02/05	26.55	+0.2	+0.76	23	3	3	0	+0	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	8.56
2025/02/04	26.35	+0.1	+0.38	7	0	2	0	-2	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	14.84
2025/02/03	26.25	-0.35	-1.32	27	0	4	0	-4	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/01/22	26.6	-0.05	-0.19	18	0	3	0	-3	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	5.67
2025/01/21	26.65	-0.1	-0.37	19	0	0	0	+0	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	10.77
2025/01/20	26.75	+0.1	+0.38	30	2	2	0	+0	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/01/17	26.65	+0.05	+0.19	12	0	0	0	+0	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	8.44
2025/01/16	26.6	+0.15	+0.57	12	0	0	0	+0	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	24.85
2025/01/15	26.45	+0	+0	14	0	0	0	+0	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	6.97
2025/01/14	26.45	+0.3	+1.15	13	0	0	0	+0	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/01/13	26.15	+0.05	+0.19	19	0	0	0	+0	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	15.81
2025/01/10	26.1	-0.4	-1.51	21	1	0	0	+1	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	14.08
2025/01/09	26.5	-0.25	-0.93	10	0	0	0	+0	488	7,371	6.62	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/01/08	26.75	-0.1	-0.37	11	0	0	0	+0	488	7,371	6.62	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/01/07	26.85	+0.15	+0.56	12	0	0	0	+0	488	7,371	6.62	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/01/06	26.7	+0.1	+0.38	18	3	0	0	+3	488	7,371	6.62	0	0	0	+0	0	0	3	0	0	+3	48	8	0	0	0	5.45
2025/01/03	26.6	-0.7	-2.56	45	3	0	0	+3	485	7,371	6.58	0	0	0	+0	0	0	0	0	0	+0	45	8	0	0	0	8.92
2025/01/02	27.3	+0	+0	16	0	0	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	45	8	0	0	0	12.67
2024/12/31	27.3	-0.15	-0.55	48	2	0	0	+2	482	7,371	6.54	0	0	0	+0	0	0	1	0	0	+1	45	8	0	0	0	14.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務