來思達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

來思達最新資券變化狀況

整理來思達最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融資餘額為527張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤來思達借券賣出餘額為60張。

開盤價

21.5

收盤價

21.6

當日範圍

21.5 - 21.65

成交張數

開盤價(昨)

21.45

收盤價(昨)

21.95

昨日範圍

21.4 - 21.95

成交張數(昨)

成交金額

21.60萬

成交金額(昨)

89.21萬

52週範圍

19.8 - 29.45

發行股數

2964萬

市值

6億

資券變化－當日

資料時間：2025/08/27

開盤價

21.5

收盤價

21.6

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	527	0
使用率	7.1%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

21.5

收盤價

21.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	21.55	+0.05	+0.23	12	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	16.67
2025/09/03	21.5	+0	+0	3	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/02	21.5	-0.05	-0.23	16	0	1	0	-1	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/09/01	21.55	-0.15	-0.69	6	0	0	0	+0	528	7,371	7.16	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/08/29	21.7	+0.1	+0.46	4	1	0	0	+1	528	7,371	7.16	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	25
2025/08/28	21.6	-0.35	-1.59	10	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/08/27	21.95	+0.5	+2.33	41	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	19.51
2025/08/26	21.45	+0.05	+0.23	18	0	0	0	+0	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	5.56
2025/08/25	21.4	-0.15	-0.7	17	0	6	0	-6	527	7,371	7.15	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	11.76
2025/08/22	21.55	-0.4	-1.82	35	0	0	0	+0	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/08/21	21.95	+0.4	+1.86	27	0	0	0	+0	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	3.7
2025/08/20	21.55	-0.1	-0.46	29	0	2	0	-2	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/08/19	21.65	+0.25	+1.17	33	0	10	0	-10	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	15.15
2025/08/18	21.4	+0.15	+0.71	16	5	5	0	+0	545	7,371	7.39	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	31.25
2025/08/15	21.25	+0	+0	346	11	0	0	+11	545	7,371	7.39	0	0	0	+0	0	0	0	0	0	+0	60	7	33	9.54	0	62.43
2025/08/14	21.25	+0.1	+0.47	45	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	2.22
2025/08/13	21.15	+0.05	+0.24	28	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	3.57
2025/08/12	21.1	+0.1	+0.48	27	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	7.41
2025/08/11	21	-0.25	-1.18	34	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	2.94
2025/08/08	21.25	+0.05	+0.24	5	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	20
2025/08/07	21.2	-0.3	-1.4	4	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/08/06	21.5	-0.1	-0.46	20	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	5
2025/08/05	--	--	--	--	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/08/04	21.6	+0.25	+1.17	3	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/08/01	21.35	+0.05	+0.23	11	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/31	21.3	-0.15	-0.7	7	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/30	21.45	+0.2	+0.94	1	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/29	21.25	+0	+0	7	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/28	21.25	+0.05	+0.24	13	0	0	0	+0	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	23.08
2025/07/25	21.2	-0.15	-0.7	4	0	0	1	-1	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/24	21.35	+0.2	+0.95	4	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/23	21.15	-0.05	-0.24	11	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	9.09
2025/07/22	21.2	-0.4	-1.85	16	1	1	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	12.5
2025/07/21	21.6	+0.1	+0.47	5	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/18	21.5	-0.05	-0.23	6	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/07/17	21.55	-0.35	-1.6	2	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/16	21.9	+0.3	+1.39	5	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/15	21.6	+0.05	+0.23	14	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/14	21.55	-0.15	-0.69	4	0	0	0	+0	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/11	21.7	-0.15	-0.69	8	1	0	0	+1	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	25
2025/07/10	21.85	+0.05	+0.23	4	0	0	32	-32	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	25
2025/07/09	21.8	+0	+0	6	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/07/08	21.8	-0.25	-1.13	1	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/07/07	22.05	-0.15	-0.68	6	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/07/04	22.2	-0.45	-1.99	3	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/07/03	22.65	+0.85	+3.9	26	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	3.85
2025/07/02	21.8	+0.55	+2.59	33	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	12.12
2025/07/01	21.25	+0	+0	7	0	0	0	+0	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/06/30	21.25	-0.4	-1.85	13	0	5	0	-5	566	7,371	7.68	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	15.38
2025/06/27	21.65	+0	+0	5	0	1	1	-2	571	7,371	7.75	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/06/26	21.65	+0.35	+1.64	17	1	0	1	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	29.41
2025/06/25	21.3	-0.2	-0.93	14	0	0	0	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	21.43
2025/06/24	21.5	+0.45	+2.14	12	0	0	0	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	33.33
2025/06/23	21.05	-0.45	-2.09	24	22	22	0	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	0
2025/06/20	21.5	+0	+0	6	0	1	0	-1	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	16.67
2025/06/19	21.5	-0.05	-0.23	11	1	2	0	-1	574	7,371	7.79	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	18.18
2025/06/18	21.55	+0.25	+1.17	10	1	1	0	+0	575	7,371	7.8	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	20
2025/06/17	21.3	-0.1	-0.47	18	2	0	0	+2	575	7,371	7.8	0	0	0	+0	0	0	1	0	0	+1	60	8	0	0	0	5.56
2025/06/16	21.4	-0.15	-0.7	5	3	3	0	+0	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/06/13	21.55	-0.55	-2.49	6	0	2	0	-2	573	7,371	7.77	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/06/12	22.1	+0.05	+0.23	1	0	0	0	+0	575	7,371	7.8	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/06/11	22.05	-0.1	-0.45	8	0	0	0	+0	575	7,371	7.8	1	0	0	-1	0	0	0	0	0	+0	59	8	0	0	0	0
2025/06/10	22.15	-0.15	-0.67	16	0	0	0	+0	575	7,371	7.8	0	1	0	+1	1	0.01	0	0	0	+0	59	8	0	0	0.17	12.5
2025/06/09	22.3	-0.65	-2.83	39	1	0	0	+1	575	7,371	7.8	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	5.13
2025/06/06	22.95	+1.8	+8.51	137	2	0	0	+2	574	7,371	7.79	0	0	0	+0	0	0	0	0	0	+0	59	8	1	0.73	0	18.98
2025/06/05	21.15	+0.05	+0.24	4	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/06/04	21.1	-0.3	-1.4	5	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	0
2025/06/03	21.4	+0.1	+0.47	43	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	6.98
2025/06/02	21.3	-0.25	-1.16	10	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/05/29	21.55	+0.15	+0.7	40	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	3	0	0	+3	59	6	0	0	0	2.5
2025/05/28	21.4	-0.15	-0.7	5	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	2	0	0	+2	56	6	0	0	0	0
2025/05/27	21.55	-0.2	-0.92	60	0	3	0	-3	572	7,371	7.76	0	0	0	+0	0	0	3	0	0	+3	54	6	0	0	0	15
2025/05/26	21.75	+0.2	+0.93	28	0	4	2	-6	575	7,371	7.8	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	14.29
2025/05/23	21.55	+0	+0	12	1	0	2	-1	581	7,371	7.88	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	25
2025/05/22	21.55	+0.05	+0.23	10	3	0	2	+1	582	7,371	7.9	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	20
2025/05/21	21.5	+0	+0	42	0	0	1	-1	581	7,371	7.88	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	4.76
2025/05/20	21.5	-0.15	-0.69	16	5	0	0	+5	582	7,371	7.9	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	50
2025/05/19	21.65	+0.05	+0.23	17	5	0	0	+5	577	7,371	7.83	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	17.65
2025/05/16	21.6	-0.35	-1.59	48	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	31.25
2025/05/15	21.95	-0.05	-0.23	17	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	29.41
2025/05/14	22	+0.1	+0.46	13	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	7.69
2025/05/13	21.9	-0.1	-0.45	13	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	0
2025/05/12	22	+0.25	+1.15	8	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	0
2025/05/09	21.75	-0.55	-2.47	8	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	12.5
2025/05/08	22.3	-0.05	-0.22	6	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	0
2025/05/07	22.35	-0.35	-1.54	7	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	51	1	0	0	0	14.29
2025/05/06	22.7	-0.3	-1.3	11	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	1	0	0	+1	51	1	0	0	0	9.09
2025/05/05	23	+0.5	+2.22	4	2	2	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	50	1	0	0	0	0
2025/05/02	22.5	-0.25	-1.1	4	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	50	1	0	0	0	0
2025/04/30	22.75	-0.05	-0.22	2	0	0	0	+0	572	7,371	7.76	0	0	0	+0	0	0	0	0	0	+0	50	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務