來思達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

來思達最新資券變化狀況

整理來思達最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融資餘額為495張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤來思達借券賣出餘額為34張。

開盤價

29.15

收盤價

29.35

當日範圍

29.15 - 29.45

成交張數

開盤價(昨)

29.15

收盤價(昨)

29.3

昨日範圍

29.1 - 29.3

成交張數(昨)

成交金額

155.49萬

成交金額(昨)

32.14萬

52週範圍

28.6 - 35.65

發行股數

2964萬

市值

9億

資券變化－當日

資料時間：2024/09/27

開盤價

29.15

收盤價

29.35

成交張數

09/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	495	0
使用率	6.7%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	34
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

29.15

收盤價

29.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	29.35	+0.05	+0.17	53	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/26	29.3	+0	+0	11	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	9.09
09/25	29.3	+0	+0	31	1	1	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	29.03
09/24	29.3	+0.05	+0.17	12	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	16.67
09/23	29.25	-0.05	-0.17	9	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/20	29.3	+0.35	+1.21	32	1	2	0	-1	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/19	28.95	+0.05	+0.17	11	0	0	0	+0	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	9.09
09/18	28.9	-0.15	-0.52	13	1	1	0	+0	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/16	29.05	+0	+0	11	2	0	0	+2	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	9.09
09/13	29.05	+0.4	+1.4	38	11	10	0	+1	494	7,371	6.7	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	5.26
09/12	28.65	-0.35	-1.21	32	6	5	0	+1	493	7,371	6.69	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
09/11	29	+0.4	+1.4	3	0	0	0	+0	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
09/10	28.6	-0.3	-1.04	46	2	2	0	+0	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	6.52
09/09	28.9	-0.2	-0.69	41	2	3	0	-1	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	2.44
09/06	29.1	+0.1	+0.34	77	0	0	0	+0	493	7,371	6.69	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
09/05	29	+0.05	+0.17	54	1	0	0	+1	493	7,371	6.69	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	5.56
09/04	28.95	-0.15	-0.52	28	2	0	0	+2	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
09/03	29.1	-0.1	-0.34	15	0	0	0	+0	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
09/02	29.2	+0.05	+0.17	59	0	0	0	+0	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	5.08
08/30	29.15	+0.15	+0.52	22	1	0	0	+1	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.09
08/29	29	-0.05	-0.17	72	1	0	0	+1	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	11.11
08/28	29.05	+0.15	+0.52	33	2	0	0	+2	488	7,371	6.62	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	15.15
08/27	28.9	+0	+0	20	3	3	0	+0	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5
08/26	28.9	-0.1	-0.34	18	0	0	0	+0	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	11.11
08/23	29	+0	+0	22	1	0	0	+1	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	4.55
08/22	29	+0	+0	14	0	0	0	+0	485	7,371	6.58	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
08/21	29	-0.1	-0.34	11	1	0	0	+1	485	7,371	6.58	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/20	29.1	+0	+0	31	1	0	0	+1	484	7,371	6.57	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.68
08/19	29.1	+0	+0	22	1	0	0	+1	483	7,371	6.55	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/16	29.1	+0.1	+0.34	14	0	0	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	7.14
08/15	29	-0.2	-0.68	35	0	0	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/14	29.2	-0.15	-0.51	32	1	1	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/13	29.35	-0.1	-0.34	40	2	2	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	2.5
08/12	29.45	-0.2	-0.67	11	3	0	0	+3	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.09
08/09	29.65	+0.7	+2.42	8	2	3	0	-1	479	7,371	6.5	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/08	28.95	+0.25	+0.87	20	4	1	0	+3	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	15
08/07	28.7	+0	+0	42	2	2	0	+0	477	7,371	6.47	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	14.29
08/06	28.7	+0.1	+0.35	53	10	5	0	+5	477	7,371	6.47	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.43
08/05	28.6	-1.35	-4.51	175	2	78	0	-76	472	7,371	6.4	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.14
08/02	29.95	+0.05	+0.17	16	0	1	0	-1	548	7,371	7.43	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	12.5
08/01	29.9	-0.1	-0.33	16	3	0	0	+3	549	7,371	7.45	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	12.5
07/31	30	+0.05	+0.17	19	0	0	0	+0	546	7,371	7.41	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5.26
07/30	29.95	+0.1	+0.34	32	5	1	0	+4	546	7,371	7.41	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/29	29.85	-0.05	-0.17	22	0	1	0	-1	542	7,371	7.35	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.09
07/26	29.9	-0.1	-0.33	25	1	0	0	+1	543	7,371	7.37	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/23	30	+0.15	+0.5	4	2	0	0	+2	542	7,371	7.35	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/22	29.85	+0	+0	20	0	0	0	+0	540	7,371	7.33	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/19	29.85	-0.2	-0.67	26	1	1	0	+0	540	7,371	7.33	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/18	30.05	-0.1	-0.33	45	1	0	0	+1	540	7,371	7.33	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	2.22
07/17	30.15	+0	+0	26	2	0	0	+2	539	7,371	7.31	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	11.54
07/16	30.15	+0.15	+0.5	19	6	7	0	-1	537	7,371	7.29	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	5.26
07/15	30	-0.05	-0.17	20	1	0	0	+1	538	7,371	7.3	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
07/12	30.05	+0.05	+0.17	10	0	0	0	+0	537	7,371	7.29	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
07/11	30	-0.1	-0.33	46	5	4	0	+1	537	7,371	7.29	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	6.52
07/10	30.1	+0.1	+0.33	9	0	3	0	-3	536	7,371	7.27	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
07/09	30	-0.05	-0.17	32	1	5	0	-4	539	7,371	7.31	0	0	0	+0	0	0	0	0	0	+0	34	13	0	0	0	3.12
07/08	30.05	-0.15	-0.5	13	1	2	0	-1	543	7,371	7.37	0	0	0	+0	0	0	0	0	0	+0	34	13	0	0	0	7.69
07/05	30.2	+0	+0	27	0	1	0	-1	544	7,371	7.38	0	0	0	+0	0	0	0	0	0	+0	34	13	0	0	0	11.11
07/04	30.2	-0.15	-0.49	41	1	0	0	+1	545	7,371	7.39	0	0	0	+0	0	0	0	0	0	+0	34	13	0	0	0	9.76
07/03	30.35	+0.2	+0.66	52	1	0	0	+1	544	7,371	7.38	0	0	0	+0	0	0	0	0	0	+0	34	13	0	0	0	9.62
07/02	30.15	-0.15	-0.5	25	0	0	0	+0	543	7,371	7.37	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	4
07/01	30.3	+0.35	+1.17	50	0	8	0	-8	543	7,371	7.37	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	14
06/28	29.95	-0.05	-0.17	50	1	7	0	-6	551	7,371	7.48	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	10
06/27	30	+0	+0	18	0	0	0	+0	557	7,371	7.56	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
06/26	30	+0.05	+0.17	15	0	1	0	-1	557	7,371	7.56	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	13.33
06/25	29.95	-0.05	-0.17	11	0	0	0	+0	558	7,371	7.57	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
06/24	30	+0	+0	13	2	2	0	+0	558	7,371	7.57	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
06/21	30	+0.15	+0.5	10	1	0	0	+1	558	7,371	7.57	0	0	0	+0	0	0	0	0	0	+0	34	13	0	0	0	10
06/20	29.85	+0	+0	14	1	0	0	+1	557	7,371	7.56	0	0	0	+0	0	0	0	2	0	-2	34	13	0	0	0	0
06/19	29.85	-0.2	-0.67	84	11	3	0	+8	556	7,371	7.54	0	0	0	+0	0	0	0	0	0	+0	36	15	0	0	0	4.76
06/18	30.05	-0.6	-1.96	102	5	0	0	+5	548	7,371	7.43	0	0	0	+0	0	0	0	0	0	+0	36	14	0	0	0	9.8
06/17	30.65	-0.05	-0.16	37	0	5	0	-5	543	7,371	7.37	0	0	0	+0	0	0	0	0	0	+0	36	14	0	0	0	8.11
06/14	30.7	-0.05	-0.16	30	1	5	0	-4	548	7,371	7.43	0	0	0	+0	0	0	0	0	0	+0	36	14	0	0	0	3.33
06/13	30.75	-0.05	-0.16	27	1	0	0	+1	552	7,371	7.49	0	0	0	+0	0	0	0	0	0	+0	36	14	0	0	0	0
06/12	30.8	-0.4	-1.28	43	5	1	0	+4	551	7,371	7.48	0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0	2.33
06/11	31.2	-0.1	-0.32	22	1	1	0	+0	547	7,371	7.42	0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0	13.64
06/07	31.3	+0.15	+0.48	31	6	4	0	+2	547	7,371	7.42	0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0	0
06/06	31.15	+0	+0	9	0	0	0	+0	545	7,371	7.39	0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0	0
06/05	31.15	-0.1	-0.32	36	3	0	0	+3	545	7,371	7.39	0	0	0	+0	0	0	0	10	0	-10	36	14	0	0	0	8.33
06/04	31.25	+0.75	+2.46	114	7	6	0	+1	542	7,371	7.35	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	16.67
06/03	30.5	+0.1	+0.33	30	0	1	0	-1	541	7,371	7.34	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	13.33
05/31	30.4	+0.1	+0.33	88	0	0	0	+0	542	7,371	7.35	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	0
05/30	30.3	+0.25	+0.83	23	1	0	0	+1	542	7,371	7.35	0	0	0	+0	0	0	0	1	0	-1	46	12	0	0	0	0
05/29	30.05	-0.45	-1.48	38	1	0	0	+1	541	7,371	7.34	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	2.63
05/28	30.5	-0.3	-0.97	41	5	0	0	+5	540	7,371	7.33	0	0	0	+0	0	0	0	0	0	+0	47	15	0	0	0	4.88
05/27	30.8	+0.05	+0.16	29	1	0	0	+1	535	7,371	7.26	0	0	0	+0	0	0	0	0	0	+0	47	15	0	0	0	3.45
05/24	30.75	-0.15	-0.49	11	1	0	0	+1	534	7,371	7.24	0	0	0	+0	0	0	0	0	0	+0	47	15	0	0	0	9.09
05/23	30.9	-0.3	-0.96	28	1	1	0	+0	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	47	15	0	0	0	21.43
05/22	31.2	+0.4	+1.3	60	8	1	0	+7	533	7,371	7.23	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	16.67
05/21	30.8	+0.4	+1.32	24	0	0	0	+0	526	7,371	7.14	0	0	0	+0	0	0	0	0	0	+0	47	15	0	0	0	8.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務