來思達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

來思達最新資券變化狀況

整理來思達最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤來思達融資餘額為472張，狀態為「連7無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來思達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤來思達借券賣出餘額為39張。

開盤價

28.3

收盤價

28.45

當日範圍

28.3 - 28.65

成交張數

開盤價(昨)

28.5

收盤價(昨)

28.5

昨日範圍

28.2 - 28.6

成交張數(昨)

成交金額

56.85萬

成交金額(昨)

39.75萬

52週範圍

28.2 - 35.65

發行股數

2964萬

市值

8億

資券變化－當日

資料時間：2024/12/03

開盤價

28.3

收盤價

28.45

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	472	0
使用率	6.4%	0.0%
連增連減	連7無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	39
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

28.3

收盤價

28.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	28.5	+0.15	+0.53	14	0	4	0	-4	472	7,371	6.4	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	14.29
12/02	28.35	+0	+0	26	7	7	0	+0	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	7.69
11/29	28.35	-0.3	-1.05	21	0	0	0	+0	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0	19.05
11/28	28.65	-0.05	-0.17	6	0	0	0	+0	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	0
11/27	28.7	+0.05	+0.17	9	0	0	0	+0	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	22.22
11/26	28.65	+0.05	+0.17	5	0	0	0	+0	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	0
11/25	28.6	+0	+0	7	1	1	0	+0	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	14.29
11/22	28.6	+0.15	+0.53	9	0	0	0	+0	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	11.11
11/21	28.45	-0.35	-1.22	12	3	0	0	+3	476	7,371	6.46	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	8.33
11/20	28.8	+0.4	+1.41	40	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	2.5
11/19	28.4	+0.15	+0.53	3	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	33.33
11/18	28.25	-0.15	-0.53	13	4	4	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	7.69
11/15	28.4	+0.2	+0.71	37	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	21.62
11/14	28.2	-0.15	-0.53	53	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	1	0	0	+1	39	13	0	0	0	1.89
11/13	28.35	-0.55	-1.9	132	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	5	0	0	+5	38	13	0	0	0	1.52
11/12	28.9	+0.1	+0.35	30	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	1	0	0	+1	33	11	0	0	0	3.33
11/11	28.8	-0.1	-0.35	11	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	0
11/08	28.9	+0	+0	13	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	0
11/07	28.9	-0.1	-0.34	8	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	0
11/06	29	-0.05	-0.17	7	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	12	0	0	0	0
11/05	29.05	+0.1	+0.35	9	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	12	0	0	0	11.11
11/04	28.95	+0.15	+0.52	33	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	12	0	0	0	0
11/01	28.8	-0.05	-0.17	5	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	20
10/30	28.85	-0.05	-0.17	4	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	12	0	0	0	0
10/29	28.9	+0	+0	125	102	102	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	12	0	0	0	0
10/28	28.9	-0.1	-0.34	184	170	170	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	1.63
10/25	29	+0.05	+0.17	40	30	30	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
10/24	28.95	+0	+0	27	6	6	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	3.7
10/23	28.95	+0	+0	14	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	7.14
10/22	28.95	+0	+0	2	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	2	0	-2	32	10	0	0	0	0
10/21	28.95	-0.05	-0.17	18	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
10/18	29	+0.15	+0.52	6	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
10/17	28.85	+0.2	+0.7	36	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
10/16	28.65	-0.35	-1.21	39	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	2.56
10/15	29	+0.1	+0.35	11	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
10/14	28.9	+0	+0	29	0	0	0	+0	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	3.45
10/11	28.9	-0.05	-0.17	90	0	14	0	-14	473	7,371	6.42	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	15.56
10/09	28.95	-0.1	-0.34	36	1	4	0	-3	487	7,371	6.61	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	2.78
10/08	29.05	-0.4	-1.36	24	1	7	0	-6	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	4.17
10/07	29.45	+0.25	+0.86	17	0	0	0	+0	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
10/04	29.2	+0.05	+0.17	23	0	0	0	+0	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	4.35
10/01	29.15	-0.3	-1.02	21	1	0	0	+1	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/30	29.45	+0.1	+0.34	13	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	15.38
09/27	29.35	+0.05	+0.17	53	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/26	29.3	+0	+0	11	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	9.09
09/25	29.3	+0	+0	31	1	1	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	29.03
09/24	29.3	+0.05	+0.17	12	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	16.67
09/23	29.25	-0.05	-0.17	9	0	0	0	+0	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/20	29.3	+0.35	+1.21	32	1	2	0	-1	495	7,371	6.72	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/19	28.95	+0.05	+0.17	11	0	0	0	+0	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	9.09
09/18	28.9	-0.15	-0.52	13	1	1	0	+0	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
09/16	29.05	+0	+0	11	2	0	0	+2	496	7,371	6.73	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	9.09
09/13	29.05	+0.4	+1.4	38	11	10	0	+1	494	7,371	6.7	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	5.26
09/12	28.65	-0.35	-1.21	32	6	5	0	+1	493	7,371	6.69	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
09/11	29	+0.4	+1.4	3	0	0	0	+0	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
09/10	28.6	-0.3	-1.04	46	2	2	0	+0	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	6.52
09/09	28.9	-0.2	-0.69	41	2	3	0	-1	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	2.44
09/06	29.1	+0.1	+0.34	77	0	0	0	+0	493	7,371	6.69	0	0	0	+0	0	0	0	0	0	+0	34	12	0	0	0	0
09/05	29	+0.05	+0.17	54	1	0	0	+1	493	7,371	6.69	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	5.56
09/04	28.95	-0.15	-0.52	28	2	0	0	+2	492	7,371	6.67	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
09/03	29.1	-0.1	-0.34	15	0	0	0	+0	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
09/02	29.2	+0.05	+0.17	59	0	0	0	+0	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	5.08
08/30	29.15	+0.15	+0.52	22	1	0	0	+1	490	7,371	6.65	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.09
08/29	29	-0.05	-0.17	72	1	0	0	+1	489	7,371	6.63	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	11.11
08/28	29.05	+0.15	+0.52	33	2	0	0	+2	488	7,371	6.62	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	15.15
08/27	28.9	+0	+0	20	3	3	0	+0	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5
08/26	28.9	-0.1	-0.34	18	0	0	0	+0	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	11.11
08/23	29	+0	+0	22	1	0	0	+1	486	7,371	6.59	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	4.55
08/22	29	+0	+0	14	0	0	0	+0	485	7,371	6.58	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
08/21	29	-0.1	-0.34	11	1	0	0	+1	485	7,371	6.58	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/20	29.1	+0	+0	31	1	0	0	+1	484	7,371	6.57	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.68
08/19	29.1	+0	+0	22	1	0	0	+1	483	7,371	6.55	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/16	29.1	+0.1	+0.34	14	0	0	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	7.14
08/15	29	-0.2	-0.68	35	0	0	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/14	29.2	-0.15	-0.51	32	1	1	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/13	29.35	-0.1	-0.34	40	2	2	0	+0	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	2.5
08/12	29.45	-0.2	-0.67	11	3	0	0	+3	482	7,371	6.54	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.09
08/09	29.65	+0.7	+2.42	8	2	3	0	-1	479	7,371	6.5	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
08/08	28.95	+0.25	+0.87	20	4	1	0	+3	480	7,371	6.51	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	15
08/07	28.7	+0	+0	42	2	2	0	+0	477	7,371	6.47	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	14.29
08/06	28.7	+0.1	+0.35	53	10	5	0	+5	477	7,371	6.47	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.43
08/05	28.6	-1.35	-4.51	175	2	78	0	-76	472	7,371	6.4	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.14
08/02	29.95	+0.05	+0.17	16	0	1	0	-1	548	7,371	7.43	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	12.5
08/01	29.9	-0.1	-0.33	16	3	0	0	+3	549	7,371	7.45	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	12.5
07/31	30	+0.05	+0.17	19	0	0	0	+0	546	7,371	7.41	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5.26
07/30	29.95	+0.1	+0.34	32	5	1	0	+4	546	7,371	7.41	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/29	29.85	-0.05	-0.17	22	0	1	0	-1	542	7,371	7.35	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	9.09
07/26	29.9	-0.1	-0.33	25	1	0	0	+1	543	7,371	7.37	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/23	30	+0.15	+0.5	4	2	0	0	+2	542	7,371	7.35	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
07/22	29.85	+0	+0	20	0	0	0	+0	540	7,371	7.33	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務