來思達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

來思達最新法人買賣狀況

整理來思達最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的12.5%；其中外資買進1張、佔全市場比重的12.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對來思達持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$25.26元。

開盤價

25.6

收盤價

25.15

當日範圍

24.85 - 25.6

成交張數

開盤價(昨)

24.85

收盤價(昨)

24.95

昨日範圍

24.8 - 24.95

成交張數(昨)

成交金額

20.21萬

成交金額(昨)

62.42萬

52週範圍

24.95 - 31.3

發行股數

2964萬

市值

7億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

25.6

收盤價

25.15

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連4賣→買
	金額(元)	2.5萬	0	+3萬
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	12.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連4賣→買
	金額(元)	2.5萬	0	+3萬
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	12.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

25.6

收盤價

25.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	25.15	+0.2	+0.8	8	1	0	+1	1,058	+3.57	0	0	+0	0	0	+0	1	0	+1
2025/04/01	24.95	-0.05	-0.2	25	1	3	-2	1,057	+3.57	0	0	+0	0	0	+0	1	3	-2
2025/03/31	25	-0.8	-3.1	55	1	16	-15	1,059	+3.57	0	0	+0	0	0	+0	1	16	-15
2025/03/28	25.8	-0.05	-0.19	66	0	1	-1	1,074	+3.62	0	0	+0	0	0	+0	0	1	-1
2025/03/27	25.85	+0	+0	21	0	2	-2	1,075	+3.63	0	0	+0	0	0	+0	0	2	-2
2025/03/25	25.9	-0.2	-0.77	131	12	2	+10	1,077	+3.63	0	0	+0	0	0	+0	12	2	+10
2025/03/24	26.1	-0.2	-0.76	32	1	8	-7	1,067	+3.6	0	0	+0	0	0	+0	1	8	-7
2025/03/21	26.3	-0.35	-1.31	33	0	2	-2	1,074	+3.62	0	0	+0	0	0	+0	0	2	-2
2025/03/20	26.65	-0.35	-1.3	36	2	3	-1	1,076	+3.63	0	0	+0	0	0	+0	2	3	-1
2025/03/19	27	-0.05	-0.18	21	2	2	+0	1,077	+3.63	0	0	+0	0	0	+0	2	2	+0
2025/03/18	27.05	+0.15	+0.56	11	2	0	+2	1,077	+3.63	0	0	+0	0	0	+0	2	0	+2
2025/03/17	26.9	-0.15	-0.55	13	1	1	+0	1,075	+3.63	0	0	+0	0	0	+0	1	1	+0
2025/03/14	27.05	-0.2	-0.73	63	7	8	-1	1,075	+3.63	0	0	+0	0	0	+0	7	8	-1
2025/03/13	27.25	+0.15	+0.55	20	0	2	-2	1,076	+3.63	0	0	+0	0	0	+0	0	2	-2
2025/03/12	27.1	-0.1	-0.37	3	1	0	+1	1,078	+3.64	0	0	+0	0	0	+0	1	0	+1
2025/03/10	27.35	+0.1	+0.37	30	3	12	-9	1,077	+3.63	0	0	+0	0	0	+0	3	12	-9
2025/03/06	27.2	-0.05	-0.18	17	0	1	-1	1,086	+3.66	0	0	+0	0	0	+0	0	1	-1
2025/03/05	27.25	+0.1	+0.37	28	10	0	+10	1,087	+3.67	0	0	+0	0	0	+0	10	0	+10
2025/03/04	27.15	+0	+0	15	0	2	-2	1,077	+3.63	0	0	+0	0	0	+0	0	2	-2
2025/03/03	27.15	+0.2	+0.74	26	1	1	+0	1,079	+3.64	0	0	+0	0	0	+0	1	1	+0
2025/02/27	26.95	-0.15	-0.55	27	2	1	+1	1,079	+3.64	0	0	+0	0	0	+0	2	1	+1
2025/02/26	27.1	-0.05	-0.18	21	2	1	+1	1,078	+3.64	0	0	+0	0	0	+0	2	1	+1
2025/02/25	27.15	-0.15	-0.55	19	1	2	-1	1,077	+3.63	0	0	+0	2	2	+0	3	4	-1
2025/02/24	27.3	+0	+0	33	3	1	+2	1,078	+3.64	0	0	+0	5	5	+0	8	6	+2
2025/02/21	27.3	+0.15	+0.55	20	0	4	-4	1,076	+3.63	0	0	+0	0	0	+0	0	4	-4
2025/02/20	27.15	-0.3	-1.09	71	11	2	+9	1,080	+3.64	0	0	+0	0	0	+0	11	2	+9
2025/02/19	27.45	+0.35	+1.29	9	1	0	+1	1,071	+3.61	0	0	+0	0	0	+0	1	0	+1
2025/02/18	27.1	+0	+0	35	3	2	+1	1,070	+3.61	0	0	+0	0	0	+0	3	2	+1
2025/02/17	27.1	+0	+0	11	1	2	-1	1,089	+3.67	0	0	+0	0	0	+0	1	2	-1
2025/02/13	27.15	-0.05	-0.18	99	5	3	+2	1,090	+3.68	0	0	+0	0	0	+0	5	3	+2
2025/02/12	27.2	+0.2	+0.74	8	0	0	+0	1,088	+3.67	0	0	+0	0	0	+0	0	0	+0
2025/02/11	27	-0.2	-0.74	18	1	1	+0	1,088	+3.67	0	0	+0	0	0	+0	1	1	+0
2025/02/10	27.2	+0.25	+0.93	7	0	2	-2	1,088	+3.67	0	0	+0	0	0	+0	0	2	-2
2025/02/07	26.95	+0.35	+1.32	11	1	0	+1	1,090	+3.68	0	0	+0	0	0	+0	1	0	+1
2025/02/06	26.6	+0.05	+0.19	16	4	1	+3	1,089	+3.67	0	0	+0	0	0	+0	4	1	+3
2025/02/05	26.55	+0.2	+0.76	23	8	1	+7	1,086	+3.66	0	0	+0	0	0	+0	8	1	+7
2025/02/04	26.35	+0.1	+0.38	7	2	0	+2	1,079	+3.64	0	0	+0	0	0	+0	2	0	+2
2025/02/03	26.25	-0.35	-1.32	27	7	0	+7	1,077	+3.63	0	0	+0	0	0	+0	7	0	+7
2025/01/22	26.6	-0.05	-0.19	18	2	1	+1	1,070	+3.61	0	0	+0	0	0	+0	2	1	+1
2025/01/21	26.65	-0.1	-0.37	19	1	1	+0	1,069	+3.61	0	0	+0	0	0	+0	1	1	+0
2025/01/20	26.75	+0.1	+0.38	30	0	0	+0	1,069	+3.61	0	0	+0	1	0	+1	1	0	+1
2025/01/17	26.65	+0.05	+0.19	12	0	2	-2	1,069	+3.61	0	0	+0	0	0	+0	0	2	-2
2025/01/16	26.6	+0.15	+0.57	12	4	1	+3	1,071	+3.61	0	0	+0	0	0	+0	4	1	+3
2025/01/15	26.45	+0	+0	14	1	0	+1	1,068	+3.6	0	0	+0	0	0	+0	1	0	+1
2025/01/14	26.45	+0.3	+1.15	13	0	2	-2	1,067	+3.6	0	0	+0	0	0	+0	0	2	-2
2025/01/13	26.15	+0.05	+0.19	19	3	5	-2	1,069	+3.61	0	0	+0	0	0	+0	3	5	-2
2025/01/10	26.1	-0.4	-1.51	21	1	3	-2	1,071	+3.61	0	0	+0	0	0	+0	1	3	-2
2025/01/09	26.5	-0.25	-0.93	10	1	0	+1	1,073	+3.62	0	0	+0	0	0	+0	1	0	+1
2025/01/08	26.75	-0.1	-0.37	11	3	0	+3	1,072	+3.62	0	0	+0	0	0	+0	3	0	+3
2025/01/07	26.85	+0.15	+0.56	12	1	2	-1	1,069	+3.61	0	0	+0	0	0	+0	1	2	-1
2025/01/06	26.7	+0.1	+0.38	18	1	9	-8	1,070	+3.61	0	0	+0	0	0	+0	1	9	-8
2025/01/03	26.6	-0.7	-2.56	45	3	1	+2	1,077	+3.63	0	0	+0	0	0	+0	3	1	+2
2025/01/02	27.3	+0	+0	16	2	2	+0	1,075	+3.63	0	0	+0	1	1	+0	3	3	+0
2024/12/31	27.3	-0.15	-0.55	48	3	4	-1	1,075	+3.63	0	0	+0	5	6	-1	8	10	-2
2024/12/30	27.45	+0	+0	11	1	1	+0	1,076	+3.63	0	0	+0	0	0	+0	1	1	+0
2024/12/27	27.45	-0.05	-0.18	23	4	2	+2	1,076	+3.63	0	0	+0	1	1	+0	5	3	+2
2024/12/26	27.5	+0	+0	28	0	1	-1	1,074	+3.62	0	0	+0	3	3	+0	3	4	-1
2024/12/25	27.5	+0	+0	46	2	6	-4	1,074	+3.62	0	0	+0	3	3	+0	5	9	-4
2024/12/24	27.5	-0.3	-1.08	14	2	0	+2	1,088	+3.67	0	0	+0	1	1	+0	3	1	+2
2024/12/23	27.8	+0.05	+0.18	32	1	6	-5	1,086	+3.66	0	0	+0	3	3	+0	4	9	-5
2024/12/20	27.75	+0.25	+0.91	46	0	4	-4	1,090	+3.68	0	0	+0	7	7	+0	7	11	-4
2024/12/19	27.5	-0.15	-0.54	32	2	5	-3	1,094	+3.69	0	0	+0	1	1	+0	3	6	-3
2024/12/18	27.65	-0.05	-0.18	17	1	1	+0	1,097	+3.7	0	0	+0	2	2	+0	3	3	+0
2024/12/17	27.7	-0.05	-0.18	56	1	2	-1	1,097	+3.7	0	0	+0	6	6	+0	7	8	-1
2024/12/16	27.75	-0.4	-1.42	37	1	2	-1	1,097	+3.7	0	0	+0	1	1	+0	2	3	-1
2024/12/13	28.15	+0.05	+0.18	12	0	0	+0	1,097	+3.7	0	0	+0	3	3	+0	3	3	+0
2024/12/12	28.1	+0.05	+0.18	80	2	3	-1	1,097	+3.7	0	0	+0	2	2	+0	4	5	-1
2024/12/11	28.05	-0.2	-0.71	11	1	2	-1	1,098	+3.7	0	0	+0	0	0	+0	1	2	-1
2024/12/10	28.25	+0.05	+0.18	35	0	0	+0	1,098	+3.7	0	0	+0	6	6	+0	6	6	+0
2024/12/09	28.2	-0.7	-2.42	44	4	1	+3	1,098	+3.7	0	0	+0	2	2	+0	6	3	+3
2024/12/06	28.9	+0	+0	7	0	0	+0	1,095	+3.69	0	0	+0	2	3	-1	2	3	-1
2024/12/05	28.9	+0.45	+1.58	53	0	6	-6	1,095	+3.69	0	0	+0	3	3	+0	3	9	-6
2024/12/04	28.45	-0.05	-0.18	24	5	2	+3	1,101	+3.72	0	0	+0	2	2	+0	7	4	+3
2024/12/03	28.5	+0.15	+0.53	17	2	2	+0	1,098	+3.71	0	0	+0	2	2	+0	4	4	+0
2024/12/02	28.35	+0	+0	28	0	1	-1	1,098	+3.71	0	0	+0	1	2	-1	1	3	-2
2024/11/29	28.35	-0.3	-1.05	28	4	2	+2	1,099	+3.71	0	0	+0	1	0	+1	5	2	+3
2024/11/28	28.65	-0.05	-0.17	8	0	1	-1	1,097	+3.7	0	0	+0	1	2	-1	1	3	-2
2024/11/27	28.7	+0.05	+0.17	10	1	2	-1	1,098	+3.71	0	0	+0	1	1	+0	2	3	-1
2024/11/26	28.65	+0.05	+0.17	5	0	1	-1	1,099	+3.71	0	0	+0	1	0	+1	1	1	+0
2024/11/25	28.6	+0	+0	7	1	1	+0	1,100	+3.71	0	0	+0	0	0	+0	1	1	+0
2024/11/22	28.6	+0.15	+0.53	9	1	3	-2	1,100	+3.71	0	0	+0	0	0	+0	1	3	-2
2024/11/21	28.45	-0.35	-1.22	12	1	3	-2	1,102	+3.72	0	0	+0	1	0	+1	2	3	-1
2024/11/20	28.8	+0.4	+1.41	40	2	3	-1	1,104	+3.73	0	0	+0	0	1	-1	2	4	-2
2024/11/19	28.4	+0.15	+0.53	3	1	1	+0	1,105	+3.73	0	0	+0	0	0	+0	1	1	+0
2024/11/18	28.25	-0.15	-0.53	13	0	3	-3	1,105	+3.73	0	0	+0	3	3	+0	3	6	-3
2024/11/15	28.4	+0.2	+0.71	37	13	8	+5	1,108	+3.74	0	0	+0	2	2	+0	15	10	+5
2024/11/14	28.2	-0.15	-0.53	53	1	5	-4	1,103	+3.72	0	0	+0	8	8	+0	9	13	-4
2024/11/13	28.35	-0.55	-1.9	132	8	7	+1	1,107	+3.74	0	0	+0	24	24	+0	32	31	+1
2024/11/12	28.9	+0.1	+0.35	30	1	10	-9	1,106	+3.73	0	0	+0	0	0	+0	1	10	-9
2024/11/11	28.8	-0.1	-0.35	11	1	0	+1	1,115	+3.76	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務