來思達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

來思達最新法人買賣狀況

整理來思達最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的28.3%；其中外資買進0張、佔全市場比重的0%；自營商買進15張、佔全市場比重的28.3%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的30.19%；其中外資賣出1張、佔全市場比重的1.89%；自營商賣出15張、佔全市場比重的28.3%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對來思達持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$29.34元。

開盤價

29.15

收盤價

29.35

當日範圍

29.15 - 29.45

成交張數

開盤價(昨)

29.15

收盤價(昨)

29.3

昨日範圍

29.1 - 29.3

成交張數(昨)

成交金額

155.49萬

成交金額(昨)

32.14萬

52週範圍

28.6 - 35.65

發行股數

2964萬

市值

9億

三大法人買賣超－當日

資料時間：2024/09/27

開盤價

29.15

收盤價

29.35

成交張數

09/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2無→連3賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	29.34	29.34	29.34
	佔成交比重(%)	0.0%	1.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.34	29.34	29.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	15	15	0	買→連5無
	金額(元)	44.0萬	44.0萬	0
	均價(元)	29.34	29.34	29.34
	佔成交比重(%)	28.3%	28.3%	不適用
三大法人	張數	15	16	-1	連3無→連3賣
	金額(元)	44.0萬	46.9萬	-3萬
	均價(元)	29.34	29.34	29.34
	佔成交比重(%)	28.3%	30.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/27

開盤價

29.15

收盤價

29.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/27	29.35	+0.05	+0.17	53	0	1	-1	1,104	+3.73	0	0	+0	15	15	+0	15	16	-1
09/26	29.3	+0	+0	11	0	2	-2	1,105	+3.73	0	0	+0	2	2	+0	2	4	-2
09/25	29.3	+0	+0	31	1	2	-1	1,107	+3.74	0	0	+0	2	2	+0	3	4	-1
09/24	29.3	+0.05	+0.17	12	0	0	+0	1,108	+3.74	0	0	+0	2	2	+0	2	2	+0
09/23	29.25	-0.05	-0.17	9	0	0	+0	1,108	+3.74	0	0	+0	0	0	+0	0	0	+0
09/20	29.3	+0.35	+1.21	32	0	1	-1	1,108	+3.74	0	0	+0	1	0	+1	1	1	+0
09/19	28.95	+0.05	+0.17	11	1	0	+1	1,109	+3.74	0	0	+0	2	2	+0	3	2	+1
09/18	28.9	-0.15	-0.52	13	0	1	-1	1,108	+3.74	0	0	+0	4	4	+0	4	5	-1
09/16	29.05	+0	+0	11	1	0	+1	1,109	+3.74	0	0	+0	2	2	+0	3	2	+1
09/13	29.05	+0.4	+1.4	38	0	2	-2	1,108	+3.74	0	0	+0	3	3	+0	3	5	-2
09/12	28.65	-0.35	-1.21	32	0	0	+0	1,110	+3.75	0	0	+0	4	4	+0	4	4	+0
09/11	29	+0.4	+1.4	3	0	0	+0	1,110	+3.75	0	0	+0	2	1	+1	2	1	+1
09/10	28.6	-0.3	-1.04	46	0	0	+0	1,110	+3.75	0	0	+0	3	3	+0	3	3	+0
09/09	28.9	-0.2	-0.69	41	1	1	+0	1,110	+3.75	0	0	+0	2	2	+0	3	3	+0
09/06	29.1	+0.1	+0.34	77	0	1	-1	1,110	+3.75	0	0	+0	0	0	+0	0	1	-1
09/05	29	+0.05	+0.17	54	1	0	+1	1,111	+3.75	0	0	+0	2	2	+0	3	2	+1
09/04	28.95	-0.15	-0.52	28	0	1	-1	1,110	+3.75	0	0	+0	3	3	+0	3	4	-1
09/03	29.1	-0.1	-0.34	15	0	1	-1	1,111	+3.75	0	0	+0	1	1	+0	1	2	-1
09/02	29.2	+0.05	+0.17	59	0	0	+0	1,112	+3.75	0	0	+0	1	1	+0	1	1	+0
08/30	29.15	+0.15	+0.52	22	0	1	-1	1,112	+3.75	0	0	+0	2	2	+0	2	3	-1
08/29	29	-0.05	-0.17	72	15	3	+12	1,113	+3.76	0	0	+0	3	3	+0	18	6	+12
08/28	29.05	+0.15	+0.52	33	16	1	+15	1,101	+3.72	0	0	+0	0	1	-1	16	2	+14
08/27	28.9	+0	+0	20	1	1	+0	1,086	+3.66	0	0	+0	2	1	+1	3	2	+1
08/26	28.9	-0.1	-0.34	18	0	0	+0	1,086	+3.66	0	0	+0	3	4	-1	3	4	-1
08/23	29	+0	+0	22	1	1	+0	1,086	+3.66	0	0	+0	2	2	+0	3	3	+0
08/22	29	+0	+0	14	0	0	+0	1,086	+3.66	0	0	+0	2	2	+0	2	2	+0
08/21	29	-0.1	-0.34	11	0	2	-2	1,086	+3.66	0	0	+0	2	3	-1	2	5	-3
08/20	29.1	+0	+0	31	13	2	+11	1,088	+3.67	0	0	+0	1	1	+0	14	3	+11
08/19	29.1	+0	+0	22	9	1	+8	1,077	+3.63	0	0	+0	2	2	+0	11	3	+8
08/16	29.1	+0.1	+0.34	14	4	1	+3	1,069	+3.61	0	0	+0	1	0	+1	5	1	+4
08/15	29	-0.2	-0.68	35	1	0	+1	1,066	+3.6	0	0	+0	2	3	-1	3	3	+0
08/14	29.2	-0.15	-0.51	32	0	6	-6	1,065	+3.59	0	0	+0	3	3	+0	3	9	-6
08/13	29.35	-0.1	-0.34	40	10	1	+9	1,071	+3.61	0	0	+0	2	3	-1	12	4	+8
08/12	29.45	-0.2	-0.67	11	0	0	+0	1,062	+3.58	0	0	+0	5	5	+0	5	5	+0
08/09	29.65	+0.7	+2.42	8	0	3	-3	1,062	+3.58	0	0	+0	1	1	+0	1	4	-3
08/08	28.95	+0.25	+0.87	20	2	2	+0	1,065	+3.59	0	0	+0	2	1	+1	4	3	+1
08/07	28.7	+0	+0	42	7	2	+5	1,065	+3.59	0	0	+0	2	3	-1	9	5	+4
08/06	28.7	+0.1	+0.35	53	5	22	-17	1,060	+3.58	0	0	+0	6	4	+2	11	26	-15
08/05	28.6	-1.35	-4.51	175	11	24	-13	1,077	+3.63	0	0	+0	13	15	-2	24	39	-15
08/02	29.95	+0.05	+0.17	16	4	1	+3	1,090	+3.68	0	0	+0	4	4	+0	8	5	+3
08/01	29.9	-0.1	-0.33	16	3	1	+2	1,087	+3.67	0	0	+0	0	1	-1	3	2	+1
07/31	30	+0.05	+0.17	19	0	1	-1	1,085	+3.66	0	0	+0	2	2	+0	2	3	-1
07/30	29.95	+0.1	+0.34	32	0	1	-1	1,086	+3.66	0	0	+0	0	0	+0	0	1	-1
07/29	29.85	-0.05	-0.17	22	2	1	+1	1,087	+3.67	0	0	+0	2	2	+0	4	3	+1
07/26	29.9	-0.1	-0.33	25	0	4	-4	1,086	+3.66	0	0	+0	1	2	-1	1	6	-5
07/23	30	+0.15	+0.5	4	0	0	+0	1,090	+3.68	0	0	+0	1	1	+0	1	1	+0
07/22	29.85	+0	+0	20	0	1	-1	1,090	+3.68	0	0	+0	4	4	+0	4	5	-1
07/19	29.85	-0.2	-0.67	26	0	0	+0	1,091	+3.68	0	0	+0	4	4	+0	4	4	+0
07/18	30.05	-0.1	-0.33	45	2	3	-1	1,091	+3.68	0	0	+0	4	4	+0	6	7	-1
07/17	30.15	+0	+0	26	0	4	-4	1,092	+3.68	0	0	+0	2	2	+0	2	6	-4
07/16	30.15	+0.15	+0.5	19	0	5	-5	1,096	+3.7	0	0	+0	0	0	+0	0	5	-5
07/15	30	-0.05	-0.17	20	0	2	-2	1,101	+3.71	0	0	+0	3	3	+0	3	5	-2
07/12	30.05	+0.05	+0.17	10	0	3	-3	1,103	+3.72	0	0	+0	1	1	+0	1	4	-3
07/11	30	-0.1	-0.33	46	1	6	-5	1,106	+3.73	0	0	+0	2	2	+0	3	8	-5
07/10	30.1	+0.1	+0.33	9	1	1	+0	1,111	+3.75	0	0	+0	2	2	+0	3	3	+0
07/09	30	-0.05	-0.17	32	2	3	-1	1,111	+3.75	0	0	+0	7	7	+0	9	10	-1
07/08	30.05	-0.15	-0.5	13	0	0	+0	1,112	+3.75	0	0	+0	3	3	+0	3	3	+0
07/05	30.2	+0	+0	27	0	1	-1	1,112	+3.75	0	0	+0	5	5	+0	5	6	-1
07/04	30.2	-0.15	-0.49	41	9	4	+5	1,113	+3.76	0	0	+0	6	5	+1	15	9	+6
07/03	30.35	+0.2	+0.66	52	3	3	+0	1,108	+3.74	0	0	+0	0	0	+0	3	3	+0
07/02	30.15	-0.15	-0.5	25	0	1	-1	1,108	+3.74	0	0	+0	1	2	-1	1	3	-2
07/01	30.3	+0.35	+1.17	50	11	0	+11	1,109	+3.74	0	0	+0	2	2	+0	13	2	+11
06/28	29.95	-0.05	-0.17	50	5	2	+3	1,098	+3.7	0	0	+0	5	5	+0	10	7	+3
06/27	30	+0	+0	18	0	3	-3	1,095	+3.69	0	0	+0	1	1	+0	1	4	-3
06/26	30	+0.05	+0.17	15	3	1	+2	1,098	+3.7	0	0	+0	1	1	+0	4	2	+2
06/25	29.95	-0.05	-0.17	11	0	1	-1	1,096	+3.7	0	0	+0	3	3	+0	3	4	-1
06/24	30	+0	+0	13	0	5	-5	1,097	+3.7	0	0	+0	3	3	+0	3	8	-5
06/21	30	+0.15	+0.5	10	0	3	-3	1,102	+3.72	0	0	+0	2	3	-1	2	6	-4
06/20	29.85	+0	+0	14	0	1	-1	1,105	+3.73	0	0	+0	3	2	+1	3	3	+0
06/19	29.85	-0.2	-0.67	84	1	4	-3	1,108	+3.74	0	0	+0	4	3	+1	5	7	-2
06/18	30.05	-0.6	-1.96	102	1	0	+1	1,111	+3.75	0	0	+0	2	3	-1	3	3	+0
06/17	30.65	-0.05	-0.16	37	9	1	+8	1,110	+3.75	0	0	+0	2	1	+1	11	2	+9
06/14	30.7	-0.05	-0.16	30	0	4	-4	1,102	+3.72	0	0	+0	1	2	-1	1	6	-5
06/13	30.75	-0.05	-0.16	27	2	2	+0	1,106	+3.73	0	0	+0	1	1	+0	3	3	+0
06/12	30.8	-0.4	-1.28	43	0	0	+0	1,106	+3.73	0	0	+0	2	2	+0	2	2	+0
06/11	31.2	-0.1	-0.32	22	1	7	-6	1,106	+3.73	0	0	+0	1	1	+0	2	8	-6
06/07	31.3	+0.15	+0.48	31	0	5	-5	1,112	+3.75	0	0	+0	0	1	-1	0	6	-6
06/06	31.15	+0	+0	9	2	2	+0	1,117	+3.77	0	0	+0	1	0	+1	3	2	+1
06/05	31.15	-0.1	-0.32	36	1	1	+0	1,117	+3.77	0	0	+0	0	0	+0	1	1	+0
06/04	31.25	+0.75	+2.46	114	9	2	+7	1,127	+3.8	0	0	+0	10	10	+0	19	12	+7
06/03	30.5	+0.1	+0.33	30	7	0	+7	1,120	+3.78	0	0	+0	2	2	+0	9	2	+7
05/31	30.4	+0.1	+0.33	88	3	0	+3	1,113	+3.76	0	0	+0	1	2	-1	4	2	+2
05/30	30.3	+0.25	+0.83	23	8	0	+8	1,110	+3.75	0	0	+0	3	3	+0	11	3	+8
05/29	30.05	-0.45	-1.48	38	1	0	+1	1,103	+3.72	0	0	+0	11	9	+2	12	9	+3
05/28	30.5	-0.3	-0.97	41	6	4	+2	1,102	+3.72	0	0	+0	3	3	+0	9	7	+2
05/27	30.8	+0.05	+0.16	29	3	2	+1	1,100	+3.71	0	0	+0	1	1	+0	4	3	+1
05/24	30.75	-0.15	-0.49	11	0	2	-2	1,099	+3.71	0	0	+0	3	3	+0	3	5	-2
05/23	30.9	-0.3	-0.96	28	1	1	+0	1,101	+3.71	0	0	+0	2	2	+0	3	3	+0
05/22	31.2	+0.4	+1.3	60	7	9	-2	1,101	+3.71	0	0	+0	1	1	+0	8	10	-2
05/21	30.8	+0.4	+1.32	24	2	1	+1	1,103	+3.72	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務