來思達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

來思達最新法人買賣狀況

整理來思達最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的30%；其中外資買進3張、佔全市場比重的30%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的10%；其中外資賣出1張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對來思達持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$21.59元。

開盤價

21.5

收盤價

21.6

當日範圍

21.5 - 21.65

成交張數

開盤價(昨)

21.45

收盤價(昨)

21.95

昨日範圍

21.4 - 21.95

成交張數(昨)

成交金額

21.60萬

成交金額(昨)

89.21萬

52週範圍

19.8 - 29.45

發行股數

2964萬

市值

6億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

21.5

收盤價

21.6

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	3	1	+2	賣→連2買
	金額(元)	6.5萬	2.2萬	+4萬
	均價(元)	21.59	21.59	21.59
	佔成交比重(%)	30.0%	10.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.59	21.59	21.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.59	21.59	21.59
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	1	+2	賣→連2買
	金額(元)	6.5萬	2.2萬	+4萬
	均價(元)	21.59	21.59	21.59
	佔成交比重(%)	30.0%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

21.5

收盤價

21.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	21.55	+0.05	+0.23	12	3	4	-1	1,111	+3.75	0	0	+0	0	0	+0	3	4	-1
2025/09/02	21.5	-0.05	-0.23	16	2	0	+2	1,112	+3.75	0	0	+0	1	0	+1	3	0	+3
2025/09/01	21.55	-0.15	-0.69	6	0	1	-1	1,110	+3.75	0	0	+0	0	0	+0	0	1	-1
2025/08/29	21.7	+0.1	+0.46	4	1	1	+0	1,111	+3.75	0	0	+0	0	0	+0	1	1	+0
2025/08/28	21.6	-0.35	-1.59	10	3	1	+2	1,111	+3.75	0	0	+0	0	0	+0	3	1	+2
2025/08/27	21.95	+0.5	+2.33	41	8	7	+1	1,109	+3.74	0	0	+0	0	0	+0	8	7	+1
2025/08/26	21.45	+0.05	+0.23	18	1	9	-8	1,108	+3.74	0	0	+0	0	0	+0	1	9	-8
2025/08/25	21.4	-0.15	-0.7	17	4	2	+2	1,116	+3.77	0	0	+0	0	0	+0	4	2	+2
2025/08/22	21.55	-0.4	-1.82	35	0	1	-1	1,114	+3.76	0	0	+0	0	0	+0	0	1	-1
2025/08/21	21.95	+0.4	+1.86	27	0	1	-1	1,115	+3.76	0	0	+0	0	0	+0	0	1	-1
2025/08/20	21.55	-0.1	-0.46	29	6	1	+5	1,116	+3.77	0	0	+0	0	0	+0	6	1	+5
2025/08/19	21.65	+0.25	+1.17	33	9	5	+4	1,111	+3.75	0	0	+0	0	0	+0	9	5	+4
2025/08/18	21.4	+0.15	+0.71	16	3	1	+2	1,107	+3.74	0	0	+0	0	0	+0	3	1	+2
2025/08/15	21.25	+0	+0	346	25	29	-4	1,105	+3.73	0	0	+0	0	0	+0	25	29	-4
2025/08/14	21.25	+0.1	+0.47	45	2	2	+0	1,109	+3.74	0	0	+0	0	0	+0	2	2	+0
2025/08/13	21.15	+0.05	+0.24	28	9	0	+9	1,109	+3.74	0	0	+0	0	0	+0	9	0	+9
2025/08/12	21.1	+0.1	+0.48	27	5	1	+4	1,100	+3.71	0	0	+0	0	0	+0	5	1	+4
2025/08/11	21	-0.25	-1.18	34	7	1	+6	1,096	+3.7	0	0	+0	0	0	+0	7	1	+6
2025/08/07	21.2	-0.3	-1.4	4	1	0	+1	1,090	+3.68	0	0	+0	0	0	+0	1	0	+1
2025/08/06	21.5	-0.1	-0.46	20	5	1	+4	1,089	+3.67	0	0	+0	0	0	+0	5	1	+4
2025/07/31	21.3	-0.15	-0.7	7	1	0	+1	1,085	+3.66	0	0	+0	0	0	+0	1	0	+1
2025/07/30	21.45	+0.2	+0.94	1	1	0	+1	1,084	+3.66	0	0	+0	0	0	+0	1	0	+1
2025/07/29	21.25	+0	+0	7	2	2	+0	1,083	+3.65	0	0	+0	0	0	+0	2	2	+0
2025/07/28	21.25	+0.05	+0.24	13	8	2	+6	1,083	+3.65	0	0	+0	0	0	+0	8	2	+6
2025/07/25	21.2	-0.15	-0.7	4	0	3	-3	1,077	+3.63	0	0	+0	0	0	+0	0	3	-3
2025/07/24	21.35	+0.2	+0.95	4	0	2	-2	1,080	+3.64	0	0	+0	0	0	+0	0	2	-2
2025/07/23	21.15	-0.05	-0.24	11	5	1	+4	1,082	+3.65	0	0	+0	0	0	+0	5	1	+4
2025/07/22	21.2	-0.4	-1.85	16	3	5	-2	1,078	+3.64	0	0	+0	0	0	+0	3	5	-2
2025/07/21	21.6	+0.1	+0.47	5	1	0	+1	1,080	+3.64	0	0	+0	0	0	+0	1	0	+1
2025/07/18	21.5	-0.05	-0.23	6	0	4	-4	1,079	+3.64	0	0	+0	0	0	+0	0	4	-4
2025/07/17	21.55	-0.35	-1.6	2	1	0	+1	1,083	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/07/16	21.9	+0.3	+1.39	5	0	3	-3	1,082	+3.65	0	0	+0	0	0	+0	0	3	-3
2025/07/15	21.6	+0.05	+0.23	14	3	0	+3	1,085	+3.66	0	0	+0	0	0	+0	3	0	+3
2025/07/14	21.55	-0.15	-0.69	4	1	0	+1	1,082	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/07/11	21.7	-0.15	-0.69	8	2	0	+2	1,081	+3.65	0	0	+0	0	0	+0	2	0	+2
2025/07/10	21.85	+0.05	+0.23	4	1	1	+0	1,079	+3.64	0	0	+0	0	0	+0	1	1	+0
2025/07/09	21.8	+0	+0	6	1	0	+1	1,079	+3.64	0	0	+0	0	0	+0	1	0	+1
2025/07/07	22.05	-0.15	-0.68	6	0	1	-1	1,078	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/07/03	22.65	+0.85	+3.9	26	7	1	+6	1,079	+3.64	0	0	+0	0	0	+0	7	1	+6
2025/07/02	21.8	+0.55	+2.59	33	0	2	-2	1,073	+3.62	0	0	+0	0	0	+0	0	2	-2
2025/06/30	21.25	-0.4	-1.85	13	2	6	-4	1,075	+3.63	0	0	+0	0	0	+0	2	6	-4
2025/06/27	21.65	+0	+0	5	0	1	-1	1,079	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/06/26	21.65	+0.35	+1.64	17	1	2	-1	1,080	+3.64	0	0	+0	0	0	+0	1	2	-1
2025/06/25	21.3	-0.2	-0.93	14	0	1	-1	1,081	+3.65	0	0	+0	0	0	+0	0	1	-1
2025/06/24	21.5	+0.45	+2.14	12	3	1	+2	1,082	+3.65	0	0	+0	0	0	+0	3	1	+2
2025/06/23	21.05	-0.45	-2.09	24	0	1	-1	1,080	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/06/20	21.5	+0	+0	6	2	1	+1	1,081	+3.65	0	0	+0	0	0	+0	2	1	+1
2025/06/19	21.5	-0.05	-0.23	11	3	3	+0	1,080	+3.64	0	0	+0	0	0	+0	3	3	+0
2025/06/18	21.55	+0.25	+1.17	10	0	1	-1	1,080	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/06/17	21.3	-0.1	-0.47	18	0	3	-3	1,081	+3.65	0	0	+0	0	0	+0	0	3	-3
2025/06/13	21.55	-0.55	-2.49	6	0	1	-1	1,083	+3.65	0	0	+0	0	0	+0	0	1	-1
2025/06/11	22.05	-0.1	-0.45	8	4	1	+3	1,084	+3.66	0	0	+0	0	0	+0	4	1	+3
2025/06/10	22.15	-0.15	-0.67	16	1	3	-2	1,081	+3.65	0	0	+0	0	0	+0	1	3	-2
2025/06/09	22.3	-0.65	-2.83	39	2	9	-7	1,083	+3.65	0	0	+0	0	0	+0	2	9	-7
2025/06/06	22.95	+1.8	+8.51	137	18	14	+4	1,090	+3.68	0	0	+0	2	2	+0	20	16	+4
2025/06/05	21.15	+0.05	+0.24	4	2	0	+2	1,087	+3.67	0	0	+0	0	0	+0	2	0	+2
2025/06/04	21.1	-0.3	-1.4	5	2	0	+2	1,085	+3.66	0	0	+0	0	0	+0	2	0	+2
2025/06/03	21.4	+0.1	+0.47	43	4	3	+1	1,083	+3.65	0	0	+0	0	0	+0	4	3	+1
2025/05/29	21.55	+0.15	+0.7	40	1	8	-7	1,082	+3.65	0	0	+0	0	0	+0	1	8	-7
2025/05/28	21.4	-0.15	-0.7	5	0	3	-3	1,086	+3.66	0	0	+0	0	0	+0	0	3	-3
2025/05/27	21.55	-0.2	-0.92	60	8	6	+2	1,087	+3.67	0	0	+0	0	0	+0	8	6	+2
2025/05/26	21.75	+0.2	+0.93	28	1	1	+0	1,082	+3.65	0	0	+0	1	1	+0	2	2	+0
2025/05/23	21.55	+0	+0	12	1	0	+1	1,082	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/05/22	21.55	+0.05	+0.23	10	1	0	+1	1,081	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/05/21	21.5	+0	+0	42	10	11	-1	1,080	+3.64	0	0	+0	0	0	+0	10	11	-1
2025/05/20	21.5	-0.15	-0.69	16	0	1	-1	1,081	+3.65	0	0	+0	0	0	+0	0	1	-1
2025/05/19	21.65	+0.05	+0.23	17	1	0	+1	1,082	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/05/16	21.6	-0.35	-1.59	48	7	4	+3	1,081	+3.65	0	0	+0	0	0	+0	7	4	+3
2025/05/15	21.95	-0.05	-0.23	17	6	4	+2	1,078	+3.64	0	0	+0	0	0	+0	6	4	+2
2025/05/14	22	+0.1	+0.46	13	4	1	+3	1,076	+3.63	0	0	+0	0	0	+0	4	1	+3
2025/05/13	21.9	-0.1	-0.45	13	3	1	+2	1,073	+3.62	0	0	+0	0	0	+0	3	1	+2
2025/05/12	22	+0.25	+1.15	8	3	0	+3	1,071	+3.61	0	0	+0	0	0	+0	3	0	+3
2025/05/09	21.75	-0.55	-2.47	8	1	2	-1	1,068	+3.6	0	0	+0	0	0	+0	1	2	-1
2025/05/08	22.3	-0.05	-0.22	6	3	0	+3	1,069	+3.61	0	0	+0	0	0	+0	3	0	+3
2025/05/07	22.35	-0.35	-1.54	7	2	1	+1	1,066	+3.6	0	0	+0	0	0	+0	2	1	+1
2025/05/06	22.7	-0.3	-1.3	11	2	4	-2	1,065	+3.59	0	0	+0	0	0	+0	2	4	-2
2025/05/05	23	+0.5	+2.22	4	0	0	+0	1,066	+3.6	0	0	+0	1	1	+0	1	1	+0
2025/05/02	22.5	-0.25	-1.1	4	0	1	-1	1,066	+3.6	0	0	+0	0	0	+0	0	1	-1
2025/04/29	22.8	+0	+0	9	1	3	-2	1,067	+3.6	0	0	+0	0	0	+0	1	3	-2
2025/04/28	22.8	-0.1	-0.44	7	4	0	+4	1,069	+3.61	0	0	+0	0	0	+0	4	0	+4
2025/04/25	22.9	+1.2	+5.53	36	2	10	-8	1,065	+3.59	0	0	+0	2	2	+0	4	12	-8
2025/04/24	21.7	+0	+0	39	11	2	+9	1,073	+3.62	0	0	+0	0	0	+0	11	2	+9
2025/04/23	21.7	+0.65	+3.09	22	4	0	+4	1,064	+3.59	0	0	+0	0	0	+0	4	0	+4
2025/04/22	21.05	+0.1	+0.48	20	6	0	+6	1,060	+3.58	0	0	+0	0	0	+0	6	0	+6
2025/04/21	20.95	-0.5	-2.33	10	1	0	+1	1,054	+3.56	0	0	+0	0	0	+0	1	0	+1
2025/04/18	21.45	-0.2	-0.92	3	0	1	-1	1,053	+3.55	0	0	+0	0	0	+0	0	1	-1
2025/04/17	21.65	+0.15	+0.7	12	2	0	+2	1,054	+3.56	0	0	+0	0	0	+0	2	0	+2
2025/04/16	21.5	+0.05	+0.23	23	2	1	+1	1,052	+3.55	0	0	+0	0	0	+0	2	1	+1
2025/04/15	21.45	+0	+0	33	6	6	+0	1,051	+3.54	0	0	+0	0	0	+0	6	6	+0
2025/04/14	21.45	+0.25	+1.18	14	1	1	+0	1,051	+3.54	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務