首頁>台灣股市>來思達>交易資訊 - 法人買賣

8066

28.45

TWD

-0.05 (-0.18%)

2024.12.04收盤

來思達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

28.3

收盤價

28.45

成交張數

20

三大法人買賣超－歷史逐日資訊

開盤價

28.3

收盤價

28.45

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	28.5	+0.15	+0.53	14	2	2	+0	1,098	+3.71	0	0	+0	2	2	+0	4	4	+0
12/02	28.35	+0	+0	26	0	1	-1	1,098	+3.71	0	0	+0	1	2	-1	1	3	-2
11/29	28.35	-0.3	-1.05	21	4	2	+2	1,099	+3.71	0	0	+0	1	0	+1	5	2	+3
11/28	28.65	-0.05	-0.17	6	0	1	-1	1,097	+3.7	0	0	+0	1	2	-1	1	3	-2
11/27	28.7	+0.05	+0.17	9	1	2	-1	1,098	+3.71	0	0	+0	1	1	+0	2	3	-1
11/26	28.65	+0.05	+0.17	5	0	1	-1	1,099	+3.71	0	0	+0	1	0	+1	1	1	+0
11/25	28.6	+0	+0	7	1	1	+0	1,100	+3.71	0	0	+0	0	0	+0	1	1	+0
11/22	28.6	+0.15	+0.53	9	1	3	-2	1,100	+3.71	0	0	+0	0	0	+0	1	3	-2
11/21	28.45	-0.35	-1.22	12	1	3	-2	1,102	+3.72	0	0	+0	1	0	+1	2	3	-1
11/20	28.8	+0.4	+1.41	40	2	3	-1	1,104	+3.73	0	0	+0	0	1	-1	2	4	-2
11/19	28.4	+0.15	+0.53	3	1	1	+0	1,105	+3.73	0	0	+0	0	0	+0	1	1	+0
11/18	28.25	-0.15	-0.53	13	0	3	-3	1,105	+3.73	0	0	+0	3	3	+0	3	6	-3
11/15	28.4	+0.2	+0.71	37	13	8	+5	1,108	+3.74	0	0	+0	2	2	+0	15	10	+5
11/14	28.2	-0.15	-0.53	53	1	5	-4	1,103	+3.72	0	0	+0	8	8	+0	9	13	-4
11/13	28.35	-0.55	-1.9	132	8	7	+1	1,107	+3.74	0	0	+0	24	24	+0	32	31	+1
11/12	28.9	+0.1	+0.35	30	1	10	-9	1,106	+3.73	0	0	+0	0	0	+0	1	10	-9
11/11	28.8	-0.1	-0.35	11	1	0	+1	1,115	+3.76	0	0	+0	0	0	+0	1	0	+1
11/08	28.9	+0	+0	13	0	2	-2	1,099	+3.71	0	0	+0	5	4	+1	5	6	-1
11/07	28.9	-0.1	-0.34	8	0	1	-1	1,101	+3.72	0	0	+0	0	0	+0	0	1	-1
11/06	29	-0.05	-0.17	7	0	0	+0	1,102	+3.72	0	0	+0	1	1	+0	1	1	+0
11/05	29.05	+0.1	+0.35	9	1	2	-1	1,102	+3.72	0	0	+0	3	3	+0	4	5	-1
11/04	28.95	+0.15	+0.52	33	0	1	-1	1,103	+3.72	0	0	+0	1	1	+0	1	2	-1
11/01	28.8	-0.05	-0.17	5	1	2	-1	1,104	+3.73	0	0	+0	2	2	+0	3	4	-1
10/30	28.85	-0.05	-0.17	4	0	1	-1	1,098	+3.71	0	0	+0	1	1	+0	1	2	-1
10/29	28.9	+0	+0	125	0	0	+0	1,099	+3.71	0	0	+0	6	6	+0	6	6	+0
10/28	28.9	-0.1	-0.34	184	0	0	+0	1,099	+3.71	0	0	+0	1	2	-1	1	2	-1
10/25	29	+0.05	+0.17	40	0	2	-2	1,099	+3.71	0	0	+0	2	2	+0	2	4	-2
10/24	28.95	+0	+0	27	1	4	-3	1,101	+3.72	0	0	+0	6	6	+0	7	10	-3
10/23	28.95	+0	+0	14	1	6	-5	1,104	+3.73	0	0	+0	1	1	+0	2	7	-5
10/22	28.95	+0	+0	2	0	1	-1	1,109	+3.74	0	0	+0	1	1	+0	1	2	-1
10/21	28.95	-0.05	-0.17	18	0	5	-5	1,113	+3.76	0	0	+0	0	1	-1	0	6	-6
10/18	29	+0.15	+0.52	6	1	0	+1	1,118	+3.77	0	0	+0	0	0	+0	1	0	+1
10/17	28.85	+0.2	+0.7	36	0	6	-6	1,117	+3.77	0	0	+0	3	3	+0	3	9	-6
10/16	28.65	-0.35	-1.21	39	5	1	+4	1,123	+3.79	0	0	+0	3	3	+0	8	4	+4
10/15	29	+0.1	+0.35	11	0	1	-1	1,119	+3.78	0	0	+0	3	3	+0	3	4	-1
10/14	28.9	+0	+0	29	3	0	+3	1,120	+3.78	0	0	+0	8	8	+0	11	8	+3
10/11	28.9	-0.05	-0.17	90	5	4	+1	1,097	+3.7	0	0	+0	4	4	+0	9	8	+1
10/09	28.95	-0.1	-0.34	36	3	3	+0	1,096	+3.7	0	0	+0	2	2	+0	5	5	+0
10/08	29.05	-0.4	-1.36	24	0	2	-2	1,096	+3.7	0	0	+0	4	4	+0	4	6	-2
10/07	29.45	+0.25	+0.86	17	1	1	+0	1,098	+3.7	0	0	+0	5	5	+0	6	6	+0
10/04	29.2	+0.05	+0.17	23	0	2	-2	1,098	+3.7	0	0	+0	3	3	+0	3	5	-2
10/01	29.15	-0.3	-1.02	21	0	2	-2	1,100	+3.71	0	0	+0	5	4	+1	5	6	-1
09/30	29.45	+0.1	+0.34	13	0	2	-2	1,102	+3.72	0	0	+0	1	2	-1	1	4	-3
09/27	29.35	+0.05	+0.17	53	0	1	-1	1,104	+3.73	0	0	+0	15	15	+0	15	16	-1
09/26	29.3	+0	+0	11	0	2	-2	1,105	+3.73	0	0	+0	2	2	+0	2	4	-2
09/25	29.3	+0	+0	31	1	2	-1	1,107	+3.74	0	0	+0	2	2	+0	3	4	-1
09/24	29.3	+0.05	+0.17	12	0	0	+0	1,108	+3.74	0	0	+0	2	2	+0	2	2	+0
09/23	29.25	-0.05	-0.17	9	0	0	+0	1,108	+3.74	0	0	+0	0	0	+0	0	0	+0
09/20	29.3	+0.35	+1.21	32	0	1	-1	1,108	+3.74	0	0	+0	1	0	+1	1	1	+0
09/19	28.95	+0.05	+0.17	11	1	0	+1	1,109	+3.74	0	0	+0	2	2	+0	3	2	+1
09/18	28.9	-0.15	-0.52	13	0	1	-1	1,108	+3.74	0	0	+0	4	4	+0	4	5	-1
09/16	29.05	+0	+0	11	1	0	+1	1,109	+3.74	0	0	+0	2	2	+0	3	2	+1
09/13	29.05	+0.4	+1.4	38	0	2	-2	1,108	+3.74	0	0	+0	3	3	+0	3	5	-2
09/12	28.65	-0.35	-1.21	32	0	0	+0	1,110	+3.75	0	0	+0	4	4	+0	4	4	+0
09/11	29	+0.4	+1.4	3	0	0	+0	1,110	+3.75	0	0	+0	2	1	+1	2	1	+1
09/10	28.6	-0.3	-1.04	46	0	0	+0	1,110	+3.75	0	0	+0	3	3	+0	3	3	+0
09/09	28.9	-0.2	-0.69	41	1	1	+0	1,110	+3.75	0	0	+0	2	2	+0	3	3	+0
09/06	29.1	+0.1	+0.34	77	0	1	-1	1,110	+3.75	0	0	+0	0	0	+0	0	1	-1
09/05	29	+0.05	+0.17	54	1	0	+1	1,111	+3.75	0	0	+0	2	2	+0	3	2	+1
09/04	28.95	-0.15	-0.52	28	0	1	-1	1,110	+3.75	0	0	+0	3	3	+0	3	4	-1
09/03	29.1	-0.1	-0.34	15	0	1	-1	1,111	+3.75	0	0	+0	1	1	+0	1	2	-1
09/02	29.2	+0.05	+0.17	59	0	0	+0	1,112	+3.75	0	0	+0	1	1	+0	1	1	+0
08/30	29.15	+0.15	+0.52	22	0	1	-1	1,112	+3.75	0	0	+0	2	2	+0	2	3	-1
08/29	29	-0.05	-0.17	72	15	3	+12	1,113	+3.76	0	0	+0	3	3	+0	18	6	+12
08/28	29.05	+0.15	+0.52	33	16	1	+15	1,101	+3.72	0	0	+0	0	1	-1	16	2	+14
08/27	28.9	+0	+0	20	1	1	+0	1,086	+3.66	0	0	+0	2	1	+1	3	2	+1
08/26	28.9	-0.1	-0.34	18	0	0	+0	1,086	+3.66	0	0	+0	3	4	-1	3	4	-1
08/23	29	+0	+0	22	1	1	+0	1,086	+3.66	0	0	+0	2	2	+0	3	3	+0
08/22	29	+0	+0	14	0	0	+0	1,086	+3.66	0	0	+0	2	2	+0	2	2	+0
08/21	29	-0.1	-0.34	11	0	2	-2	1,086	+3.66	0	0	+0	2	3	-1	2	5	-3
08/20	29.1	+0	+0	31	13	2	+11	1,088	+3.67	0	0	+0	1	1	+0	14	3	+11
08/19	29.1	+0	+0	22	9	1	+8	1,077	+3.63	0	0	+0	2	2	+0	11	3	+8
08/16	29.1	+0.1	+0.34	14	4	1	+3	1,069	+3.61	0	0	+0	1	0	+1	5	1	+4
08/15	29	-0.2	-0.68	35	1	0	+1	1,066	+3.6	0	0	+0	2	3	-1	3	3	+0
08/14	29.2	-0.15	-0.51	32	0	6	-6	1,065	+3.59	0	0	+0	3	3	+0	3	9	-6
08/13	29.35	-0.1	-0.34	40	10	1	+9	1,071	+3.61	0	0	+0	2	3	-1	12	4	+8
08/12	29.45	-0.2	-0.67	11	0	0	+0	1,062	+3.58	0	0	+0	5	5	+0	5	5	+0
08/09	29.65	+0.7	+2.42	8	0	3	-3	1,062	+3.58	0	0	+0	1	1	+0	1	4	-3
08/08	28.95	+0.25	+0.87	20	2	2	+0	1,065	+3.59	0	0	+0	2	1	+1	4	3	+1
08/07	28.7	+0	+0	42	7	2	+5	1,065	+3.59	0	0	+0	2	3	-1	9	5	+4
08/06	28.7	+0.1	+0.35	53	5	22	-17	1,060	+3.58	0	0	+0	6	4	+2	11	26	-15
08/05	28.6	-1.35	-4.51	175	11	24	-13	1,077	+3.63	0	0	+0	13	15	-2	24	39	-15
08/02	29.95	+0.05	+0.17	16	4	1	+3	1,090	+3.68	0	0	+0	4	4	+0	8	5	+3
08/01	29.9	-0.1	-0.33	16	3	1	+2	1,087	+3.67	0	0	+0	0	1	-1	3	2	+1
07/31	30	+0.05	+0.17	19	0	1	-1	1,085	+3.66	0	0	+0	2	2	+0	2	3	-1
07/30	29.95	+0.1	+0.34	32	0	1	-1	1,086	+3.66	0	0	+0	0	0	+0	0	1	-1
07/29	29.85	-0.05	-0.17	22	2	1	+1	1,087	+3.67	0	0	+0	2	2	+0	4	3	+1
07/26	29.9	-0.1	-0.33	25	0	4	-4	1,086	+3.66	0	0	+0	1	2	-1	1	6	-5
07/23	30	+0.15	+0.5	4	0	0	+0	1,090	+3.68	0	0	+0	1	1	+0	1	1	+0
07/22	29.85	+0	+0	20	0	1	-1	1,090	+3.68	0	0	+0	4	4	+0	4	5	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來