來思達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

來思達最新法人買賣狀況

整理來思達最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的10%；其中外資買進1張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對來思達持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$21.39元。

開盤價

21.9

收盤價

21.55

當日範圍

21.05 - 21.9

成交張數

開盤價(昨)

21.3

收盤價(昨)

21.5

昨日範圍

21.25 - 21.5

成交張數(昨)

成交金額

21.40萬

成交金額(昨)

89.69萬

52週範圍

19.8 - 31.3

發行股數

2964萬

市值

6億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

21.9

收盤價

21.55

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	2.1萬	0	+2萬
	均價(元)	21.39	21.39	21.39
	佔成交比重(%)	10.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.39	21.39	21.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連29無
	金額(元)	0	0	0
	均價(元)	21.39	21.39	21.39
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→買
	金額(元)	2.1萬	0	+2萬
	均價(元)	21.39	21.39	21.39
	佔成交比重(%)	10.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

21.9

收盤價

21.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	21.55	+0.05	+0.23	10	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2025/05/21	21.5	+0	+0	42	10	11	-1	1,080	+3.64	0	0	+0	0	0	+0	10	11	-1
2025/05/20	21.5	-0.15	-0.69	16	0	1	-1	1,081	+3.65	0	0	+0	0	0	+0	0	1	-1
2025/05/19	21.65	+0.05	+0.23	17	1	0	+1	1,082	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/05/16	21.6	-0.35	-1.59	48	7	4	+3	1,081	+3.65	0	0	+0	0	0	+0	7	4	+3
2025/05/15	21.95	-0.05	-0.23	17	6	4	+2	1,078	+3.64	0	0	+0	0	0	+0	6	4	+2
2025/05/14	22	+0.1	+0.46	13	4	1	+3	1,076	+3.63	0	0	+0	0	0	+0	4	1	+3
2025/05/13	21.9	-0.1	-0.45	13	3	1	+2	1,073	+3.62	0	0	+0	0	0	+0	3	1	+2
2025/05/12	22	+0.25	+1.15	8	3	0	+3	1,071	+3.61	0	0	+0	0	0	+0	3	0	+3
2025/05/09	21.75	-0.55	-2.47	8	1	2	-1	1,068	+3.6	0	0	+0	0	0	+0	1	2	-1
2025/05/08	22.3	-0.05	-0.22	6	3	0	+3	1,069	+3.61	0	0	+0	0	0	+0	3	0	+3
2025/05/07	22.35	-0.35	-1.54	7	2	1	+1	1,066	+3.6	0	0	+0	0	0	+0	2	1	+1
2025/05/06	22.7	-0.3	-1.3	11	2	4	-2	1,065	+3.59	0	0	+0	0	0	+0	2	4	-2
2025/05/05	23	+0.5	+2.22	4	0	0	+0	1,066	+3.6	0	0	+0	1	1	+0	1	1	+0
2025/05/02	22.5	-0.25	-1.1	4	0	1	-1	1,066	+3.6	0	0	+0	0	0	+0	0	1	-1
2025/04/29	22.8	+0	+0	9	1	3	-2	1,067	+3.6	0	0	+0	0	0	+0	1	3	-2
2025/04/28	22.8	-0.1	-0.44	7	4	0	+4	1,069	+3.61	0	0	+0	0	0	+0	4	0	+4
2025/04/25	22.9	+1.2	+5.53	36	2	10	-8	1,065	+3.59	0	0	+0	2	2	+0	4	12	-8
2025/04/24	21.7	+0	+0	39	11	2	+9	1,073	+3.62	0	0	+0	0	0	+0	11	2	+9
2025/04/23	21.7	+0.65	+3.09	22	4	0	+4	1,064	+3.59	0	0	+0	0	0	+0	4	0	+4
2025/04/22	21.05	+0.1	+0.48	20	6	0	+6	1,060	+3.58	0	0	+0	0	0	+0	6	0	+6
2025/04/21	20.95	-0.5	-2.33	10	1	0	+1	1,054	+3.56	0	0	+0	0	0	+0	1	0	+1
2025/04/18	21.45	-0.2	-0.92	3	0	1	-1	1,053	+3.55	0	0	+0	0	0	+0	0	1	-1
2025/04/17	21.65	+0.15	+0.7	12	2	0	+2	1,054	+3.56	0	0	+0	0	0	+0	2	0	+2
2025/04/16	21.5	+0.05	+0.23	23	2	1	+1	1,052	+3.55	0	0	+0	0	0	+0	2	1	+1
2025/04/15	21.45	+0	+0	33	6	6	+0	1,051	+3.54	0	0	+0	0	0	+0	6	6	+0
2025/04/14	21.45	+0.25	+1.18	14	1	1	+0	1,051	+3.54	0	0	+0	0	0	+0	1	1	+0
2025/04/11	21.2	-0.2	-0.93	21	1	9	-8	1,051	+3.54	0	0	+0	0	0	+0	1	9	-8
2025/04/10	21.4	+1.6	+8.08	48	13	6	+7	1,059	+3.57	0	0	+0	0	0	+0	13	6	+7
2025/04/09	19.8	-0.85	-4.12	120	6	3	+3	1,052	+3.55	0	0	+0	0	1	-1	6	4	+2
2025/04/08	20.65	-2	-8.83	58	1	10	-9	1,049	+3.54	0	0	+0	2	0	+2	3	10	-7
2025/04/07	22.65	-2.5	-9.94	45	0	0	+0	1,058	+3.57	0	0	+0	0	0	+0	0	0	+0
2025/04/02	25.15	+0.2	+0.8	8	1	0	+1	1,058	+3.57	0	0	+0	0	0	+0	1	0	+1
2025/04/01	24.95	-0.05	-0.2	25	1	3	-2	1,057	+3.57	0	0	+0	0	0	+0	1	3	-2
2025/03/31	25	-0.8	-3.1	55	1	16	-15	1,059	+3.57	0	0	+0	0	0	+0	1	16	-15
2025/03/28	25.8	-0.05	-0.19	66	0	1	-1	1,074	+3.62	0	0	+0	0	0	+0	0	1	-1
2025/03/27	25.85	+0	+0	21	0	2	-2	1,075	+3.63	0	0	+0	0	0	+0	0	2	-2
2025/03/25	25.9	-0.2	-0.77	131	12	2	+10	1,077	+3.63	0	0	+0	0	0	+0	12	2	+10
2025/03/24	26.1	-0.2	-0.76	32	1	8	-7	1,067	+3.6	0	0	+0	0	0	+0	1	8	-7
2025/03/21	26.3	-0.35	-1.31	33	0	2	-2	1,074	+3.62	0	0	+0	0	0	+0	0	2	-2
2025/03/20	26.65	-0.35	-1.3	36	2	3	-1	1,076	+3.63	0	0	+0	0	0	+0	2	3	-1
2025/03/19	27	-0.05	-0.18	21	2	2	+0	1,077	+3.63	0	0	+0	0	0	+0	2	2	+0
2025/03/18	27.05	+0.15	+0.56	11	2	0	+2	1,077	+3.63	0	0	+0	0	0	+0	2	0	+2
2025/03/17	26.9	-0.15	-0.55	13	1	1	+0	1,075	+3.63	0	0	+0	0	0	+0	1	1	+0
2025/03/14	27.05	-0.2	-0.73	63	7	8	-1	1,075	+3.63	0	0	+0	0	0	+0	7	8	-1
2025/03/13	27.25	+0.15	+0.55	20	0	2	-2	1,076	+3.63	0	0	+0	0	0	+0	0	2	-2
2025/03/12	27.1	-0.1	-0.37	3	1	0	+1	1,078	+3.64	0	0	+0	0	0	+0	1	0	+1
2025/03/10	27.35	+0.1	+0.37	30	3	12	-9	1,077	+3.63	0	0	+0	0	0	+0	3	12	-9
2025/03/06	27.2	-0.05	-0.18	17	0	1	-1	1,086	+3.66	0	0	+0	0	0	+0	0	1	-1
2025/03/05	27.25	+0.1	+0.37	28	10	0	+10	1,087	+3.67	0	0	+0	0	0	+0	10	0	+10
2025/03/04	27.15	+0	+0	15	0	2	-2	1,077	+3.63	0	0	+0	0	0	+0	0	2	-2
2025/03/03	27.15	+0.2	+0.74	26	1	1	+0	1,079	+3.64	0	0	+0	0	0	+0	1	1	+0
2025/02/27	26.95	-0.15	-0.55	27	2	1	+1	1,079	+3.64	0	0	+0	0	0	+0	2	1	+1
2025/02/26	27.1	-0.05	-0.18	21	2	1	+1	1,078	+3.64	0	0	+0	0	0	+0	2	1	+1
2025/02/25	27.15	-0.15	-0.55	19	1	2	-1	1,077	+3.63	0	0	+0	2	2	+0	3	4	-1
2025/02/24	27.3	+0	+0	33	3	1	+2	1,078	+3.64	0	0	+0	5	5	+0	8	6	+2
2025/02/21	27.3	+0.15	+0.55	20	0	4	-4	1,076	+3.63	0	0	+0	0	0	+0	0	4	-4
2025/02/20	27.15	-0.3	-1.09	71	11	2	+9	1,080	+3.64	0	0	+0	0	0	+0	11	2	+9
2025/02/19	27.45	+0.35	+1.29	9	1	0	+1	1,071	+3.61	0	0	+0	0	0	+0	1	0	+1
2025/02/18	27.1	+0	+0	35	3	2	+1	1,070	+3.61	0	0	+0	0	0	+0	3	2	+1
2025/02/17	27.1	+0	+0	11	1	2	-1	1,089	+3.67	0	0	+0	0	0	+0	1	2	-1
2025/02/13	27.15	-0.05	-0.18	99	5	3	+2	1,090	+3.68	0	0	+0	0	0	+0	5	3	+2
2025/02/12	27.2	+0.2	+0.74	8	0	0	+0	1,088	+3.67	0	0	+0	0	0	+0	0	0	+0
2025/02/11	27	-0.2	-0.74	18	1	1	+0	1,088	+3.67	0	0	+0	0	0	+0	1	1	+0
2025/02/10	27.2	+0.25	+0.93	7	0	2	-2	1,088	+3.67	0	0	+0	0	0	+0	0	2	-2
2025/02/07	26.95	+0.35	+1.32	11	1	0	+1	1,090	+3.68	0	0	+0	0	0	+0	1	0	+1
2025/02/06	26.6	+0.05	+0.19	16	4	1	+3	1,089	+3.67	0	0	+0	0	0	+0	4	1	+3
2025/02/05	26.55	+0.2	+0.76	23	8	1	+7	1,086	+3.66	0	0	+0	0	0	+0	8	1	+7
2025/02/04	26.35	+0.1	+0.38	7	2	0	+2	1,079	+3.64	0	0	+0	0	0	+0	2	0	+2
2025/02/03	26.25	-0.35	-1.32	27	7	0	+7	1,077	+3.63	0	0	+0	0	0	+0	7	0	+7
2025/01/22	26.6	-0.05	-0.19	18	2	1	+1	1,070	+3.61	0	0	+0	0	0	+0	2	1	+1
2025/01/21	26.65	-0.1	-0.37	19	1	1	+0	1,069	+3.61	0	0	+0	0	0	+0	1	1	+0
2025/01/20	26.75	+0.1	+0.38	30	0	0	+0	1,069	+3.61	0	0	+0	1	0	+1	1	0	+1
2025/01/17	26.65	+0.05	+0.19	12	0	2	-2	1,069	+3.61	0	0	+0	0	0	+0	0	2	-2
2025/01/16	26.6	+0.15	+0.57	12	4	1	+3	1,071	+3.61	0	0	+0	0	0	+0	4	1	+3
2025/01/15	26.45	+0	+0	14	1	0	+1	1,068	+3.6	0	0	+0	0	0	+0	1	0	+1
2025/01/14	26.45	+0.3	+1.15	13	0	2	-2	1,067	+3.6	0	0	+0	0	0	+0	0	2	-2
2025/01/13	26.15	+0.05	+0.19	19	3	5	-2	1,069	+3.61	0	0	+0	0	0	+0	3	5	-2
2025/01/10	26.1	-0.4	-1.51	21	1	3	-2	1,071	+3.61	0	0	+0	0	0	+0	1	3	-2
2025/01/09	26.5	-0.25	-0.93	10	1	0	+1	1,073	+3.62	0	0	+0	0	0	+0	1	0	+1
2025/01/08	26.75	-0.1	-0.37	11	3	0	+3	1,072	+3.62	0	0	+0	0	0	+0	3	0	+3
2025/01/07	26.85	+0.15	+0.56	12	1	2	-1	1,069	+3.61	0	0	+0	0	0	+0	1	2	-1
2025/01/06	26.7	+0.1	+0.38	18	1	9	-8	1,070	+3.61	0	0	+0	0	0	+0	1	9	-8
2025/01/03	26.6	-0.7	-2.56	45	3	1	+2	1,077	+3.63	0	0	+0	0	0	+0	3	1	+2
2025/01/02	27.3	+0	+0	16	2	2	+0	1,075	+3.63	0	0	+0	1	1	+0	3	3	+0
2024/12/31	27.3	-0.15	-0.55	48	3	4	-1	1,075	+3.63	0	0	+0	5	6	-1	8	10	-2
2024/12/30	27.45	+0	+0	11	1	1	+0	1,076	+3.63	0	0	+0	0	0	+0	1	1	+0
2024/12/27	27.45	-0.05	-0.18	23	4	2	+2	1,076	+3.63	0	0	+0	1	1	+0	5	3	+2
2024/12/26	27.5	+0	+0	28	0	1	-1	1,074	+3.62	0	0	+0	3	3	+0	3	4	-1
2024/12/25	27.5	+0	+0	46	2	6	-4	1,074	+3.62	0	0	+0	3	3	+0	5	9	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務