來思達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

來思達最新法人買賣狀況

整理來思達最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.35%；其中外資買進1張、佔全市場比重的4.35%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的13.04%；其中外資賣出2張、佔全市場比重的8.7%；自營商賣出1張、佔全市場比重的4.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對來思達持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$21.08元。

開盤價

21.7

收盤價

20.95

當日範圍

20.95 - 21.7

成交張數

開盤價(昨)

21.3

收盤價(昨)

21.1

昨日範圍

21.1 - 21.45

成交張數(昨)

成交金額

48.49萬

成交金額(昨)

38.23萬

52週範圍

19.8 - 29.05

發行股數

2964萬

市值

6億

三大法人買賣超－當日

資料時間：2025/10/29

開盤價

21.7

收盤價

20.95

成交張數

10/29當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連8賣
	金額(元)	2.1萬	4.2萬	-2萬
	均價(元)	21.08	21.08	21.08
	佔成交比重(%)	4.3%	8.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.08	21.08	21.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連14無→賣
	金額(元)	0	2.1萬	-2萬
	均價(元)	21.08	21.08	21.08
	佔成交比重(%)	0.0%	4.3%	不適用
三大法人	張數	1	3	-2	買→連8賣
	金額(元)	2.1萬	6.3萬	-4萬
	均價(元)	21.08	21.08	21.08
	佔成交比重(%)	4.3%	13.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/29

開盤價

21.7

收盤價

20.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/30	21	+0.05	+0.24	20	1	3	-2	1,096	+3.7	0	0	+0	1	0	+1	2	3	-1
2025/10/29	20.95	-0.15	-0.71	23	1	2	-1	1,098	+3.71	0	0	+0	0	1	-1	1	3	-2
2025/10/28	21.1	-0.2	-0.94	18	0	4	-4	1,099	+3.71	0	0	+0	0	0	+0	0	4	-4
2025/10/27	21.3	-0.1	-0.47	16	0	3	-3	1,103	+3.72	0	0	+0	0	0	+0	0	3	-3
2025/10/23	21.4	-0.05	-0.23	5	0	1	-1	1,106	+3.73	0	0	+0	0	0	+0	0	1	-1
2025/10/22	21.45	+0.05	+0.23	17	0	3	-3	1,107	+3.74	0	0	+0	0	0	+0	0	3	-3
2025/10/21	21.4	+0	+0	7	0	1	-1	1,110	+3.75	0	0	+0	0	0	+0	0	1	-1
2025/10/17	21.35	+0	+0	27	1	2	-1	1,111	+3.75	0	0	+0	0	0	+0	1	2	-1
2025/10/16	21.35	+0	+0	35	0	2	-2	1,112	+3.75	0	0	+0	0	0	+0	0	2	-2
2025/10/15	21.35	+0.05	+0.23	10	1	0	+1	1,114	+3.76	0	0	+0	0	0	+0	1	0	+1
2025/10/14	21.3	-0.2	-0.93	13	0	1	-1	1,113	+3.76	0	0	+0	1	1	+0	1	2	-1
2025/10/13	21.5	-0.1	-0.46	7	1	1	+0	1,114	+3.76	0	0	+0	0	0	+0	1	1	+0
2025/10/09	21.6	-0.1	-0.46	8	0	2	-2	1,114	+3.76	0	0	+0	0	0	+0	0	2	-2
2025/10/08	21.7	-0.2	-0.91	38	21	3	+18	1,116	+3.77	0	0	+0	0	0	+0	21	3	+18
2025/10/07	21.9	-0.05	-0.23	20	3	2	+1	1,098	+3.71	0	0	+0	0	0	+0	3	2	+1
2025/10/02	22.2	-0.5	-2.2	19	3	1	+2	1,097	+3.7	0	0	+0	1	1	+0	4	2	+2
2025/10/01	22.7	+0.85	+3.89	628	12	30	-18	1,095	+3.7	0	0	+0	6	7	-1	18	37	-19
2025/09/30	21.85	-0.05	-0.23	31	7	1	+6	1,113	+3.76	0	0	+0	1	1	+0	8	2	+6
2025/09/26	21.9	+0.05	+0.23	22	3	2	+1	1,107	+3.74	0	0	+0	0	0	+0	3	2	+1
2025/09/25	21.85	+0.15	+0.69	30	1	1	+0	1,106	+3.73	0	0	+0	0	0	+0	1	1	+0
2025/09/24	21.7	+0.1	+0.46	26	1	1	+0	1,106	+3.73	0	0	+0	0	0	+0	1	1	+0
2025/09/23	21.6	+0.1	+0.47	13	1	1	+0	1,106	+3.73	0	0	+0	0	0	+0	1	1	+0
2025/09/22	21.5	+0	+0	7	1	1	+0	1,106	+3.73	0	0	+0	0	0	+0	1	1	+0
2025/09/19	21.5	+0.05	+0.23	18	2	0	+2	1,106	+3.73	0	0	+0	0	0	+0	2	0	+2
2025/09/18	21.45	-0.05	-0.23	11	0	1	-1	1,104	+3.73	0	0	+0	0	0	+0	0	1	-1
2025/09/17	21.5	+0	+0	6	2	3	-1	1,105	+3.73	0	0	+0	0	0	+0	2	3	-1
2025/09/16	21.5	+0.1	+0.47	12	1	2	-1	1,106	+3.73	0	0	+0	0	0	+0	1	2	-1
2025/09/15	21.4	+0.15	+0.71	9	1	2	-1	1,107	+3.74	0	0	+0	0	0	+0	1	2	-1
2025/09/12	21.25	+0.15	+0.71	19	1	2	-1	1,108	+3.74	0	0	+0	0	0	+0	1	2	-1
2025/09/11	21.1	-0.05	-0.24	7	0	1	-1	1,109	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/09/10	21.15	-0.15	-0.7	43	0	1	-1	1,110	+3.75	0	0	+0	0	0	+0	0	1	-1
2025/09/08	21.2	-0.5	-2.3	29	2	2	+0	1,111	+3.75	0	0	+0	0	0	+0	2	2	+0
2025/09/04	21.55	+0.05	+0.23	12	3	4	-1	1,111	+3.75	0	0	+0	0	0	+0	3	4	-1
2025/09/02	21.5	-0.05	-0.23	16	2	0	+2	1,112	+3.75	0	0	+0	1	0	+1	3	0	+3
2025/09/01	21.55	-0.15	-0.69	6	0	1	-1	1,110	+3.75	0	0	+0	0	0	+0	0	1	-1
2025/08/29	21.7	+0.1	+0.46	4	1	1	+0	1,111	+3.75	0	0	+0	0	0	+0	1	1	+0
2025/08/28	21.6	-0.35	-1.59	10	3	1	+2	1,111	+3.75	0	0	+0	0	0	+0	3	1	+2
2025/08/27	21.95	+0.5	+2.33	41	8	7	+1	1,109	+3.74	0	0	+0	0	0	+0	8	7	+1
2025/08/26	21.45	+0.05	+0.23	18	1	9	-8	1,108	+3.74	0	0	+0	0	0	+0	1	9	-8
2025/08/25	21.4	-0.15	-0.7	17	4	2	+2	1,116	+3.77	0	0	+0	0	0	+0	4	2	+2
2025/08/22	21.55	-0.4	-1.82	35	0	1	-1	1,114	+3.76	0	0	+0	0	0	+0	0	1	-1
2025/08/21	21.95	+0.4	+1.86	27	0	1	-1	1,115	+3.76	0	0	+0	0	0	+0	0	1	-1
2025/08/20	21.55	-0.1	-0.46	29	6	1	+5	1,116	+3.77	0	0	+0	0	0	+0	6	1	+5
2025/08/19	21.65	+0.25	+1.17	33	9	5	+4	1,111	+3.75	0	0	+0	0	0	+0	9	5	+4
2025/08/18	21.4	+0.15	+0.71	16	3	1	+2	1,107	+3.74	0	0	+0	0	0	+0	3	1	+2
2025/08/15	21.25	+0	+0	346	25	29	-4	1,105	+3.73	0	0	+0	0	0	+0	25	29	-4
2025/08/14	21.25	+0.1	+0.47	45	2	2	+0	1,109	+3.74	0	0	+0	0	0	+0	2	2	+0
2025/08/13	21.15	+0.05	+0.24	28	9	0	+9	1,109	+3.74	0	0	+0	0	0	+0	9	0	+9
2025/08/12	21.1	+0.1	+0.48	27	5	1	+4	1,100	+3.71	0	0	+0	0	0	+0	5	1	+4
2025/08/11	21	-0.25	-1.18	34	7	1	+6	1,096	+3.7	0	0	+0	0	0	+0	7	1	+6
2025/08/07	21.2	-0.3	-1.4	4	1	0	+1	1,090	+3.68	0	0	+0	0	0	+0	1	0	+1
2025/08/06	21.5	-0.1	-0.46	20	5	1	+4	1,089	+3.67	0	0	+0	0	0	+0	5	1	+4
2025/07/31	21.3	-0.15	-0.7	7	1	0	+1	1,085	+3.66	0	0	+0	0	0	+0	1	0	+1
2025/07/30	21.45	+0.2	+0.94	1	1	0	+1	1,084	+3.66	0	0	+0	0	0	+0	1	0	+1
2025/07/29	21.25	+0	+0	7	2	2	+0	1,083	+3.65	0	0	+0	0	0	+0	2	2	+0
2025/07/28	21.25	+0.05	+0.24	13	8	2	+6	1,083	+3.65	0	0	+0	0	0	+0	8	2	+6
2025/07/25	21.2	-0.15	-0.7	4	0	3	-3	1,077	+3.63	0	0	+0	0	0	+0	0	3	-3
2025/07/24	21.35	+0.2	+0.95	4	0	2	-2	1,080	+3.64	0	0	+0	0	0	+0	0	2	-2
2025/07/23	21.15	-0.05	-0.24	11	5	1	+4	1,082	+3.65	0	0	+0	0	0	+0	5	1	+4
2025/07/22	21.2	-0.4	-1.85	16	3	5	-2	1,078	+3.64	0	0	+0	0	0	+0	3	5	-2
2025/07/21	21.6	+0.1	+0.47	5	1	0	+1	1,080	+3.64	0	0	+0	0	0	+0	1	0	+1
2025/07/18	21.5	-0.05	-0.23	6	0	4	-4	1,079	+3.64	0	0	+0	0	0	+0	0	4	-4
2025/07/17	21.55	-0.35	-1.6	2	1	0	+1	1,083	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/07/16	21.9	+0.3	+1.39	5	0	3	-3	1,082	+3.65	0	0	+0	0	0	+0	0	3	-3
2025/07/15	21.6	+0.05	+0.23	14	3	0	+3	1,085	+3.66	0	0	+0	0	0	+0	3	0	+3
2025/07/14	21.55	-0.15	-0.69	4	1	0	+1	1,082	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/07/11	21.7	-0.15	-0.69	8	2	0	+2	1,081	+3.65	0	0	+0	0	0	+0	2	0	+2
2025/07/10	21.85	+0.05	+0.23	4	1	1	+0	1,079	+3.64	0	0	+0	0	0	+0	1	1	+0
2025/07/09	21.8	+0	+0	6	1	0	+1	1,079	+3.64	0	0	+0	0	0	+0	1	0	+1
2025/07/07	22.05	-0.15	-0.68	6	0	1	-1	1,078	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/07/03	22.65	+0.85	+3.9	26	7	1	+6	1,079	+3.64	0	0	+0	0	0	+0	7	1	+6
2025/07/02	21.8	+0.55	+2.59	33	0	2	-2	1,073	+3.62	0	0	+0	0	0	+0	0	2	-2
2025/06/30	21.25	-0.4	-1.85	13	2	6	-4	1,075	+3.63	0	0	+0	0	0	+0	2	6	-4
2025/06/27	21.65	+0	+0	5	0	1	-1	1,079	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/06/26	21.65	+0.35	+1.64	17	1	2	-1	1,080	+3.64	0	0	+0	0	0	+0	1	2	-1
2025/06/25	21.3	-0.2	-0.93	14	0	1	-1	1,081	+3.65	0	0	+0	0	0	+0	0	1	-1
2025/06/24	21.5	+0.45	+2.14	12	3	1	+2	1,082	+3.65	0	0	+0	0	0	+0	3	1	+2
2025/06/23	21.05	-0.45	-2.09	24	0	1	-1	1,080	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/06/20	21.5	+0	+0	6	2	1	+1	1,081	+3.65	0	0	+0	0	0	+0	2	1	+1
2025/06/19	21.5	-0.05	-0.23	11	3	3	+0	1,080	+3.64	0	0	+0	0	0	+0	3	3	+0
2025/06/18	21.55	+0.25	+1.17	10	0	1	-1	1,080	+3.64	0	0	+0	0	0	+0	0	1	-1
2025/06/17	21.3	-0.1	-0.47	18	0	3	-3	1,081	+3.65	0	0	+0	0	0	+0	0	3	-3
2025/06/13	21.55	-0.55	-2.49	6	0	1	-1	1,083	+3.65	0	0	+0	0	0	+0	0	1	-1
2025/06/11	22.05	-0.1	-0.45	8	4	1	+3	1,084	+3.66	0	0	+0	0	0	+0	4	1	+3
2025/06/10	22.15	-0.15	-0.67	16	1	3	-2	1,081	+3.65	0	0	+0	0	0	+0	1	3	-2
2025/06/09	22.3	-0.65	-2.83	39	2	9	-7	1,083	+3.65	0	0	+0	0	0	+0	2	9	-7
2025/06/06	22.95	+1.8	+8.51	137	18	14	+4	1,090	+3.68	0	0	+0	2	2	+0	20	16	+4
2025/06/05	21.15	+0.05	+0.24	4	2	0	+2	1,087	+3.67	0	0	+0	0	0	+0	2	0	+2
2025/06/04	21.1	-0.3	-1.4	5	2	0	+2	1,085	+3.66	0	0	+0	0	0	+0	2	0	+2
2025/06/03	21.4	+0.1	+0.47	43	4	3	+1	1,083	+3.65	0	0	+0	0	0	+0	4	3	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務