首頁>台灣股市>來思達>交易資訊 - 現股當沖

8066

21.4

TWD

-0.15 (-0.70%)

2025.06.16收盤

來思達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

來思達最新現股當沖狀況

整理來思達最新(2025/06/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

21.35

收盤價

21.4

當日範圍

21.35 - 21.6

成交張數

5

開盤價(昨)

21.75

收盤價(昨)

21.55

昨日範圍

21.45 - 21.75

成交張數(昨)

6

成交金額

10.76萬

成交金額(昨)

12.95萬

52週範圍

19.8 - 30.65

發行股數

2964萬

市值

6億

現股當沖－歷史逐日資訊

開盤價

21.35

收盤價

21.4

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/16	21.4	-0.15	-0.7	5	10.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	21.55	-0.55	-2.49	6	12.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	22.1	+0.05	+0.23	1	2.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	22.05	-0.1	-0.45	8	17.64	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	22.15	-0.15	-0.67	16	35.58	2	12.5	4.45	12.49	4.46	12.52	+0.01	+50	0	0
2025/06/09	22.3	-0.65	-2.83	39	87.08	2	5.13	4.49	5.16	4.46	5.12	-0.03	-150	0	0
2025/06/06	22.95	+1.8	+8.51	137	305.26	26	18.98	58.33	19.11	59.28	19.42	+0.95	+365.38	1	0.73
2025/06/05	21.15	+0.05	+0.24	4	8.47	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	21.1	-0.3	-1.4	5	10.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	21.4	+0.1	+0.47	43	91.88	3	6.98	6.41	6.98	6.42	6.99	+0.01	+33.33	0	0
2025/06/02	21.3	-0.25	-1.16	10	21.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	21.55	+0.15	+0.7	40	86.11	1	2.5	2.15	2.5	2.15	2.5	+0	+0	0	0
2025/05/28	21.4	-0.15	-0.7	5	10.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	21.55	-0.2	-0.92	60	130.39	9	15	19.5	14.96	19.69	15.1	+0.18	+205.56	0	0
2025/05/26	21.75	+0.2	+0.93	28	60.35	4	14.29	8.59	14.23	8.62	14.28	+0.03	+75	0	0
2025/05/23	21.55	+0	+0	12	25.63	3	25	6.41	25.01	6.47	25.26	+0.07	+216.67	0	0
2025/05/22	21.55	+0.05	+0.23	10	21.39	2	20	4.25	19.89	4.36	20.36	+0.1	+500	0	0
2025/05/21	21.5	+0	+0	42	89.69	2	4.76	4.28	4.77	4.28	4.77	-0.01	-25	0	0
2025/05/20	21.5	-0.15	-0.69	16	34.49	8	50	17.2	49.88	17.3	50.17	+0.1	+125	0	0
2025/05/19	21.65	+0.05	+0.23	17	36.53	3	17.65	6.41	17.54	6.54	17.89	+0.12	+416.67	0	0
2025/05/16	21.6	-0.35	-1.59	48	103.44	15	31.25	32.22	31.15	32.42	31.34	+0.2	+133.33	0	0
2025/05/15	21.95	-0.05	-0.23	17	37.16	5	29.41	10.94	29.43	10.97	29.52	+0.04	+70	0	0
2025/05/14	22	+0.1	+0.46	13	28.41	1	7.69	2.17	7.66	2.17	7.64	-0.01	-50	0	0
2025/05/13	21.9	-0.1	-0.45	13	28.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	22	+0.25	+1.15	8	17.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	21.75	-0.55	-2.47	8	17.46	1	12.5	2.15	12.31	2.19	12.54	+0.04	+400	0	0
2025/05/08	22.3	-0.05	-0.22	6	13.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	22.35	-0.35	-1.54	7	15.69	1	14.29	2.19	13.99	2.25	14.38	+0.06	+600	0	0
2025/05/06	22.7	-0.3	-1.3	11	25.02	1	9.09	2.27	9.07	2.27	9.05	-0.01	-50	0	0
2025/05/05	23	+0.5	+2.22	4	9.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	22.5	-0.25	-1.1	4	9.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	22.75	-0.05	-0.22	2	4.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	22.8	+0	+0	9	20.54	1	11.11	2.28	11.1	2.28	11.1	+0	+0	0	0
2025/04/28	22.8	-0.1	-0.44	7	15.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	22.9	+1.2	+5.53	36	80.5	4	11.11	8.91	11.07	8.96	11.12	+0.04	+112.5	0	0
2025/04/24	21.7	+0	+0	39	85.4	6	15.38	13.12	15.36	13.12	15.37	+0.01	+8.33	0	0
2025/04/23	21.7	+0.65	+3.09	22	47.29	1	4.55	2.14	4.53	2.19	4.62	+0.04	+450	0	0
2025/04/22	21.05	+0.1	+0.48	20	41.83	4	20	8.38	20.02	8.48	20.28	+0.11	+275	0	0
2025/04/21	20.95	-0.5	-2.33	10	21.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	21.45	-0.2	-0.92	3	6.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	21.65	+0.15	+0.7	12	26.29	1	8.33	2.16	8.22	2.2	8.37	+0.04	+400	0	0
2025/04/16	21.5	+0.05	+0.23	23	49.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	21.45	+0	+0	33	70.69	5	15.15	10.68	15.1	10.73	15.19	+0.06	+120	0	0
2025/04/14	21.45	+0.25	+1.18	14	30.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	21.2	-0.2	-0.93	21	45.12	1	4.76	2.12	4.7	2.14	4.74	+0.02	+200	0	0
2025/04/10	21.4	+1.6	+8.08	48	101.96	8	16.67	16.75	16.43	16.93	16.6	+0.17	+212.5	0	0
2025/04/09	19.8	-0.85	-4.12	120	237.94	5	4.17	9.79	4.11	10.11	4.25	+0.32	+640	0	0
2025/04/08	20.65	-2	-8.83	58	119.92	3	5.17	6.16	5.13	6.26	5.22	+0.1	+350	0	0
2025/04/07	22.65	-2.5	-9.94	45	102.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	25.15	+0.2	+0.8	8	20.51	2	24.63	4.97	24.25	5.05	24.64	+0.08	+400	0	0
2025/04/01	24.95	-0.05	-0.2	25	62.35	1	4	2.5	4	2.49	3.99	-0.01	-50	0	0
2025/03/31	25	-0.8	-3.1	55	138.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	25.8	-0.05	-0.19	66	169.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	25.85	+0	+0	21	54.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	25.85	-0.05	-0.19	47	122.65	7	14.82	18.18	14.83	18.11	14.76	-0.08	-114.29	0	0
2025/03/25	25.9	-0.2	-0.77	131	341.73	6	4.56	15.56	4.55	15.57	4.56	+0.01	+16.67	0	0
2025/03/24	26.1	-0.2	-0.76	32	82.71	1	3.17	2.61	3.16	2.63	3.18	+0.02	+200	0	0
2025/03/21	26.3	-0.35	-1.31	33	86.61	1	3.04	2.61	3.01	2.63	3.04	+0.03	+250	0	0
2025/03/20	26.65	-0.35	-1.3	36	96.73	1	2.77	2.67	2.76	2.67	2.76	+0	+0	0	0
2025/03/19	27	-0.05	-0.18	21	55.08	4	19.49	10.71	19.43	10.8	19.61	+0.1	+237.5	0	0
2025/03/18	27.05	+0.15	+0.56	11	29.45	1	9.18	2.69	9.13	2.71	9.18	+0.01	+150	0	0
2025/03/17	26.9	-0.15	-0.55	13	35.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	27.05	-0.2	-0.73	63	168.94	14	22.25	37.43	22.16	37.77	22.36	+0.34	+242.86	0	0
2025/03/13	27.25	+0.15	+0.55	20	54.21	2	10.05	5.42	10	5.5	10.14	+0.07	+375	0	0
2025/03/12	27.1	-0.1	-0.37	3	7.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	27.2	-0.15	-0.55	16	44.14	1	6.15	2.69	6.11	2.72	6.16	+0.03	+250	0	0
2025/03/10	27.35	+0.1	+0.37	30	83.66	2	6.57	5.43	6.5	5.52	6.6	+0.09	+425	0	0
2025/03/07	27.25	+0.05	+0.18	6	16.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	27.2	-0.05	-0.18	17	45.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	27.25	+0.1	+0.37	28	77.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	27.15	+0	+0	15	41.91	1	6.48	2.71	6.48	2.73	6.53	+0.02	+200	0	0
2025/03/03	27.15	+0.2	+0.74	26	71.93	2	7.57	5.42	7.53	5.5	7.65	+0.09	+450	0	0
2025/02/27	26.95	-0.15	-0.55	27	72.5	5	18.65	13.51	18.63	13.55	18.69	+0.04	+90	0	0
2025/02/26	27.1	-0.05	-0.18	21	58.29	6	27.97	16.26	27.89	16.39	28.11	+0.12	+208.33	0	0
2025/02/25	27.15	-0.15	-0.55	19	51.66	4	21.06	10.84	20.97	10.93	21.15	+0.09	+225	0	0
2025/02/24	27.3	+0	+0	33	88.82	6	18.39	16.25	18.3	16.34	18.4	+0.09	+150	0	0
2025/02/21	27.3	+0.15	+0.55	20	54.95	4	19.84	10.88	19.8	10.86	19.76	-0.02	-50	0	0
2025/02/20	27.15	-0.3	-1.09	71	191.74	19	26.9	51.48	26.85	51.81	27.02	+0.33	+173.68	0	0
2025/02/19	27.45	+0.35	+1.29	9	24.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	27.1	+0	+0	35	94.05	5	14.46	13.6	14.46	13.55	14.41	-0.04	-90	0	0
2025/02/17	27.1	+0	+0	11	30.36	2	17.97	5.46	17.97	5.46	17.97	+0	+0	0	0
2025/02/14	27.1	-0.05	-0.18	24	66.61	4	16.36	10.86	16.3	10.86	16.3	+0.01	+12.5	0	0
2025/02/13	27.15	-0.05	-0.18	99	266.16	17	17.24	45.78	17.2	46.05	17.3	+0.27	+155.88	0	0
2025/02/12	27.2	+0.2	+0.74	8	20.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	27	-0.2	-0.74	18	48.92	1	5.54	2.71	5.53	2.7	5.52	-0.01	-50	0	0
2025/02/10	27.2	+0.25	+0.93	7	20.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	26.95	+0.35	+1.32	11	29.64	1	9.04	2.67	9.01	2.7	9.11	+0.03	+300	0	0
2025/02/06	26.6	+0.05	+0.19	16	42.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	26.55	+0.2	+0.76	23	61.99	2	8.56	5.27	8.5	5.3	8.55	+0.03	+150	0	0
2025/02/04	26.35	+0.1	+0.38	7	17.83	1	14.84	2.64	14.8	2.67	14.97	+0.03	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來