首頁>台灣股市>來思達>交易資訊 - 現股當沖

8066

29.35

TWD

+0.05 (0.17%)

2024.09.27收盤

來思達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

來思達最新現股當沖狀況

整理來思達最新(2024/09/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.15

收盤價

29.35

當日範圍

29.15 - 29.45

成交張數

53

開盤價(昨)

29.15

收盤價(昨)

29.3

昨日範圍

29.1 - 29.3

成交張數(昨)

11

成交金額

155.49萬

成交金額(昨)

32.14萬

52週範圍

28.6 - 35.65

發行股數

2964萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

29.15

收盤價

29.35

成交張數

53

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/27	29.35	+0.05	+0.17	53	155.49	0	0	0	0	0	0	+0	+0	0	0
09/26	29.3	+0	+0	11	32.13	1	9.09	2.91	9.06	2.92	9.09	+0.01	+100	0	0
09/25	29.3	+0	+0	31	90.58	9	29.03	26.3	29.04	26.3	29.04	+0	+0	0	0
09/24	29.3	+0.05	+0.17	12	35.11	2	16.67	5.86	16.69	5.84	16.63	-0.02	-100	0	0
09/23	29.25	-0.05	-0.17	9	26.42	0	0	0	0	0	0	+0	+0	0	0
09/20	29.3	+0.35	+1.21	32	93.22	0	0	0	0	0	0	+0	+0	0	0
09/19	28.95	+0.05	+0.17	11	31.81	1	9.09	2.88	9.05	2.9	9.1	+0.01	+150	0	0
09/18	28.9	-0.15	-0.52	13	37.7	0	0	0	0	0	0	+0	+0	0	0
09/16	29.05	+0	+0	11	31.93	1	9.09	2.91	9.12	2.92	9.16	+0.01	+150	0	0
09/13	29.05	+0.4	+1.4	38	109.83	2	5.26	5.77	5.25	5.79	5.28	+0.03	+125	0	0
09/12	28.65	-0.35	-1.21	32	92.01	0	0	0	0	0	0	+0	+0	0	0
09/11	29	+0.4	+1.4	3	8.7	0	0	0	0	0	0	+0	+0	0	0
09/10	28.6	-0.3	-1.04	46	132.59	3	6.52	8.7	6.56	8.65	6.53	-0.04	-150	0	0
09/09	28.9	-0.2	-0.69	41	118.84	1	2.44	2.88	2.43	2.9	2.44	+0.01	+100	0	0
09/06	29.1	+0.1	+0.34	77	223.34	0	0	0	0	0	0	+0	+0	0	0
09/05	29	+0.05	+0.17	54	156.67	3	5.56	8.73	5.57	8.72	5.57	-0.01	-33.33	0	0
09/04	28.95	-0.15	-0.52	28	80.92	0	0	0	0	0	0	+0	+0	0	0
09/03	29.1	-0.1	-0.34	15	43.76	0	0	0	0	0	0	+0	+0	0	0
09/02	29.2	+0.05	+0.17	59	172.06	3	5.08	8.76	5.09	8.76	5.09	-0.01	-16.67	0	0
08/30	29.15	+0.15	+0.52	22	64.16	2	9.09	5.82	9.07	5.82	9.07	+0	+0	0	0
08/29	29	-0.05	-0.17	72	209.5	8	11.11	23.28	11.11	23.28	11.11	+0	+0	0	0
08/28	29.05	+0.15	+0.52	33	95.86	5	15.15	14.59	15.21	14.59	15.21	+0	+0	0	0
08/27	28.9	+0	+0	20	57.76	1	5	2.88	4.99	2.89	5	+0.01	+50	0	0
08/26	28.9	-0.1	-0.34	18	52.16	2	11.11	5.81	11.14	5.78	11.08	-0.03	-150	0	0
08/23	29	+0	+0	22	63.77	1	4.55	2.9	4.55	2.9	4.55	+0	+0	0	0
08/22	29	+0	+0	14	40.6	0	0	0	0	0	0	+0	+0	0	0
08/21	29	-0.1	-0.34	11	31.93	0	0	0	0	0	0	+0	+0	0	0
08/20	29.1	+0	+0	31	90	3	9.68	8.71	9.68	8.73	9.7	+0.02	+66.67	0	0
08/19	29.1	+0	+0	22	63.98	0	0	0	0	0	0	+0	+0	0	0
08/16	29.1	+0.1	+0.34	14	40.51	1	7.14	2.9	7.16	2.9	7.16	+0	+0	0	0
08/15	29	-0.2	-0.68	35	101.22	0	0	0	0	0	0	+0	+0	0	0
08/14	29.2	-0.15	-0.51	32	93.3	0	0	0	0	0	0	+0	+0	0	0
08/13	29.35	-0.1	-0.34	40	116.3	1	2.5	2.9	2.5	2.92	2.52	+0.02	+200	0	0
08/12	29.45	-0.2	-0.67	11	32.33	1	9.09	2.93	9.06	2.93	9.06	+0	+0	0	0
08/09	29.65	+0.7	+2.42	8	23.73	0	0	0	0	0	0	+0	+0	0	0
08/08	28.95	+0.25	+0.87	20	58.03	3	15	8.7	14.98	8.71	15.01	+0.01	+50	0	0
08/07	28.7	+0	+0	42	121.08	6	14.29	17.34	14.32	17.25	14.25	-0.09	-150	0	0
08/06	28.7	+0.1	+0.35	53	153.72	5	9.43	14.31	9.31	14.68	9.55	+0.36	+730	0	0
08/05	28.6	-1.35	-4.51	175	505.27	16	9.14	46.33	9.17	46.16	9.14	-0.17	-103.12	0	0
08/02	29.95	+0.05	+0.17	16	47.74	2	12.5	5.96	12.48	6	12.56	+0.04	+175	0	0
08/01	29.9	-0.1	-0.33	16	47.82	2	12.5	5.94	12.42	5.99	12.53	+0.05	+250	0	0
07/31	30	+0.05	+0.17	19	57.04	1	5.26	3	5.27	3	5.27	+0	+0	0	0
07/30	29.95	+0.1	+0.34	32	95.52	0	0	0	0	0	0	+0	+0	0	0
07/29	29.85	-0.05	-0.17	22	66.16	2	9.09	6	9.08	6.04	9.13	+0.04	+175	0	0
07/26	29.9	-0.1	-0.33	25	74.78	0	0	0	0	0	0	+0	+0	0	0
07/23	30	+0.15	+0.5	4	11.99	0	0	0	0	0	0	+0	+0	0	0
07/22	29.85	+0	+0	20	59.61	0	0	0	0	0	0	+0	+0	0	0
07/19	29.85	-0.2	-0.67	26	77.67	0	0	0	0	0	0	+0	+0	0	0
07/18	30.05	-0.1	-0.33	45	134.6	1	2.22	3	2.23	3	2.23	+0	+0	0	0
07/17	30.15	+0	+0	26	78.59	3	11.54	9.07	11.55	9.05	11.52	-0.02	-66.67	0	0
07/16	30.15	+0.15	+0.5	19	57.1	1	5.26	2.98	5.23	3.01	5.27	+0.03	+250	0	0
07/15	30	-0.05	-0.17	20	59.9	0	0	0	0	0	0	+0	+0	0	0
07/12	30.05	+0.05	+0.17	10	30.15	0	0	0	0	0	0	+0	+0	0	0
07/11	30	-0.1	-0.33	46	138.03	3	6.52	8.96	6.49	9.02	6.53	+0.06	+183.33	0	0
07/10	30.1	+0.1	+0.33	9	27.3	0	0	0	0	0	0	+0	+0	0	0
07/09	30	-0.05	-0.17	32	96.28	1	3.12	3.01	3.13	3.02	3.13	+0.01	+50	0	0
07/08	30.05	-0.15	-0.5	13	39.19	1	7.69	3	7.67	3	7.67	+0	+0	0	0
07/05	30.2	+0	+0	27	81.61	3	11.11	9.07	11.12	9.06	11.1	-0.01	-50	0	0
07/04	30.2	-0.15	-0.49	41	123.39	4	9.76	12.04	9.76	12.08	9.79	+0.04	+100	0	0
07/03	30.35	+0.2	+0.66	52	158.79	5	9.62	15.29	9.63	15.29	9.63	+0.01	+20	0	0
07/02	30.15	-0.15	-0.5	25	75.66	1	4	3.02	4	3.03	4	+0.01	+50	0	0
07/01	30.3	+0.35	+1.17	50	151.22	7	14	21.23	14.04	21.16	13.99	-0.07	-107.14	0	0
06/28	29.95	-0.05	-0.17	50	149.6	5	10	14.93	9.98	14.99	10.02	+0.07	+130	0	0
06/27	30	+0	+0	18	54.16	0	0	0	0	0	0	+0	+0	0	0
06/26	30	+0.05	+0.17	15	44.99	2	13.33	6	13.34	6	13.34	+0	+0	0	0
06/25	29.95	-0.05	-0.17	11	33.05	0	0	0	0	0	0	+0	+0	0	0
06/24	30	+0	+0	13	39.21	0	0	0	0	0	0	+0	+0	0	0
06/21	30	+0.15	+0.5	10	30.02	1	10	3	10	2.98	9.95	-0.01	-150	0	0
06/20	29.85	+0	+0	14	41.84	0	0	0	0	0	0	+0	+0	0	0
06/19	29.85	-0.2	-0.67	84	251	4	4.76	12.02	4.79	11.96	4.77	-0.06	-137.5	0	0
06/18	30.05	-0.6	-1.96	102	308.86	10	9.8	30.77	9.96	30.57	9.9	-0.2	-200	0	0
06/17	30.65	-0.05	-0.16	37	113.4	3	8.11	9.19	8.1	9.21	8.12	+0.03	+83.33	0	0
06/14	30.7	-0.05	-0.16	30	92.34	1	3.33	3.08	3.33	3.07	3.32	-0.01	-50	0	0
06/13	30.75	-0.05	-0.16	27	83.27	0	0	0	0	0	0	+0	+0	0	0
06/12	30.8	-0.4	-1.28	43	133.2	1	2.33	3.15	2.36	3.1	2.32	-0.05	-500	0	0
06/11	31.2	-0.1	-0.32	22	68.89	3	13.64	9.38	13.61	9.45	13.72	+0.07	+250	0	0
06/07	31.3	+0.15	+0.48	31	96.95	0	0	0	0	0	0	+0	+0	0	0
06/06	31.15	+0	+0	9	28.11	0	0	0	0	0	0	+0	+0	0	0
06/05	31.15	-0.1	-0.32	36	112.76	3	8.33	9.4	8.34	9.42	8.35	+0.01	+50	0	0
06/04	31.25	+0.75	+2.46	114	354.86	19	16.67	59.57	16.79	59.73	16.83	+0.15	+81.58	0	0
06/03	30.5	+0.1	+0.33	30	91.58	4	13.33	12.22	13.35	12.27	13.39	+0.04	+100	0	0
05/31	30.4	+0.1	+0.33	88	266.86	0	0	0	0	0	0	+0	+0	0	0
05/30	30.3	+0.25	+0.83	23	69.23	0	0	0	0	0	0	+0	+0	0	0
05/29	30.05	-0.45	-1.48	38	115	1	2.63	3.04	2.64	3.04	2.64	+0	+0	0	0
05/28	30.5	-0.3	-0.97	41	125.67	2	4.88	6.14	4.89	6.17	4.91	+0.03	+150	0	0
05/27	30.8	+0.05	+0.16	29	89.11	1	3.45	3.08	3.46	3.08	3.46	+0	+0	0	0
05/24	30.75	-0.15	-0.49	11	33.72	1	9.09	3.04	9.03	3.04	9.03	+0	+0	0	0
05/23	30.9	-0.3	-0.96	28	86.55	6	21.43	18.47	21.34	18.65	21.55	+0.18	+300	0	0
05/22	31.2	+0.4	+1.3	60	186.54	10	16.67	30.84	16.53	31.09	16.66	+0.24	+245	0	0
05/21	30.8	+0.4	+1.32	24	73.68	2	8.33	6.04	8.2	6.17	8.37	+0.13	+650	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來