8054
144
TWD-5.00 (-3.36%)
2024.09.16收盤
安國-資券變化
安國最新資券變化狀況
整理安國最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+118張,其中買進354張、賣出235張、現償1張。累積至收盤安國融資餘額為10,043張,狀態為「連2減-連3增」。
融券部分淨增減為-90張,其中買進137張、賣出47張、現償0張。累積至收盤安國融券餘額為665張,狀態為「增-減」。
借券賣出部分淨增減為+70張,其中賣出105張、還券35張、調整0張。累積至收盤安國借券賣出餘額為5,147張。
開盤價
147.5
收盤價
144
當日範圍
142 - 149
成交張數
3,455
開盤價(昨)
142.5
收盤價(昨)
149
昨日範圍
137.5 - 153.5
成交張數(昨)
4,746
成交金額
5.00億
成交金額(昨)
6.90億
52週範圍
35.45 - 204
發行股數
9777萬
市值
141億
資券變化-當日
資料時間:2024/09/16
開盤價
147.5
收盤價
144
成交張數
3,455
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 354 | 137 |
賣出 | 235 | 47 |
現償 | 1 | 0 |
增減 | +118 | -90 |
餘額 | 10,043 | 665 |
使用率 | 56.8% | 3.8% |
連增連減 | 連2減→連3增 | 增→減 |
資券互抵 | 9 | |
資券當沖 | 0.3% | |
券資比 | 6.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 105 |
還券 | 35 |
調整 | 0 |
增減 | +70 |
餘額 | 5,147 |
次日限額 | 1,926 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
147.5
收盤價
144
成交張數
3,455
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 144 | -5 | -3.36 | 3,455 | 354 | 235 | 1 | +118 | 10,043 | 17,682 | 56.8 | 137 | 47 | 0 | -90 | 665 | 3.76 | 105 | 35 | 0 | +70 | 5,147 | 1,926 | 9 | 0.26 | 6.62 | 47.12 |
09/13 | 149 | +7.5 | +5.3 | 4,746 | 369 | 356 | 6 | +7 | 9,925 | 17,682 | 56.13 | 127 | 138 | 1 | +10 | 755 | 4.27 | 67 | 135 | 0 | -68 | 5,077 | 1,996 | 3 | 0.06 | 7.61 | 54.78 |
09/12 | 141.5 | +2 | +1.43 | 2,115 | 149 | 104 | 2 | +43 | 9,918 | 17,682 | 56.09 | 148 | 40 | 0 | -108 | 745 | 4.21 | 67 | 129 | 0 | -62 | 5,145 | 1,928 | 1 | 0.05 | 7.51 | 52.67 |
09/11 | 139.5 | +4.5 | +3.33 | 3,853 | 79 | 147 | 4 | -72 | 9,875 | 17,682 | 55.85 | 58 | 134 | 0 | +76 | 853 | 4.82 | 39 | 4 | 0 | +35 | 5,207 | 1,866 | 16 | 0.42 | 8.64 | 73.37 |
09/10 | 135 | -8 | -5.59 | 3,630 | 171 | 409 | 1 | -239 | 9,947 | 17,682 | 56.25 | 75 | 155 | 0 | +80 | 777 | 4.39 | 60 | 40 | 0 | +20 | 5,172 | 1,901 | 1 | 0.03 | 7.81 | 52.78 |
09/09 | 143 | -3 | -2.05 | 1,627 | 115 | 88 | 1 | +26 | 10,186 | 17,682 | 57.61 | 133 | 91 | 0 | -42 | 697 | 3.94 | 24 | 38 | 0 | -14 | 5,152 | 1,921 | 2 | 0.12 | 6.84 | 59.99 |
09/06 | 146 | +5 | +3.55 | 2,839 | 95 | 159 | 1 | -65 | 10,160 | 17,682 | 57.46 | 155 | 83 | 0 | -72 | 739 | 4.18 | 54 | 23 | 0 | +31 | 5,166 | 1,907 | 7 | 0.25 | 7.27 | 64.07 |
09/05 | 141 | -4.5 | -3.09 | 3,287 | 308 | 214 | 2 | +92 | 10,225 | 17,682 | 57.83 | 81 | 195 | 0 | +114 | 811 | 4.59 | 92 | 5 | 0 | +87 | 5,135 | 1,938 | 2 | 0.06 | 7.93 | 46.18 |
09/04 | 145.5 | -7.5 | -4.9 | 3,955 | 150 | 432 | 1 | -283 | 10,133 | 17,682 | 57.31 | 102 | 116 | 0 | +14 | 697 | 3.94 | 49 | 5 | 0 | +44 | 5,048 | 2,025 | 1 | 0.03 | 6.88 | 50.39 |
09/03 | 153 | -5 | -3.16 | 2,805 | 210 | 362 | 0 | -152 | 10,416 | 17,682 | 58.91 | 156 | 67 | 0 | -89 | 683 | 3.86 | 69 | 1 | 0 | +68 | 5,004 | 2,069 | 0 | 0 | 6.56 | 43.85 |
09/02 | 158 | -1 | -0.63 | 2,088 | 191 | 200 | 0 | -9 | 10,568 | 17,682 | 59.77 | 69 | 43 | 0 | -26 | 772 | 4.37 | 138 | 0 | 0 | +138 | 4,936 | 2,137 | 1 | 0.05 | 7.31 | 37.26 |
08/30 | 159 | -0.5 | -0.31 | 5,347 | 384 | 452 | 0 | -68 | 10,577 | 17,682 | 59.82 | 29 | 49 | 0 | +20 | 798 | 4.51 | 87 | 11 | 0 | +76 | 4,798 | 2,275 | 8 | 0.15 | 7.54 | 60.65 |
08/29 | 159.5 | -1 | -0.62 | 3,068 | 291 | 265 | 0 | +26 | 10,645 | 17,682 | 60.2 | 89 | 63 | 0 | -26 | 778 | 4.4 | 55 | 29 | 0 | +26 | 4,722 | 2,351 | 4 | 0.13 | 7.31 | 58.54 |
08/28 | 160.5 | -0.5 | -0.31 | 2,178 | 196 | 416 | 0 | -220 | 10,619 | 17,682 | 60.06 | 49 | 15 | 0 | -34 | 804 | 4.55 | 23 | 0 | 0 | +23 | 4,696 | 2,377 | 3 | 0.14 | 7.57 | 47.57 |
08/27 | 161 | +0.5 | +0.31 | 2,386 | 209 | 206 | 0 | +3 | 10,839 | 17,682 | 61.3 | 79 | 67 | 0 | -12 | 838 | 4.74 | 170 | 71 | 0 | +99 | 4,673 | 2,400 | 3 | 0.13 | 7.73 | 59.05 |
08/26 | 160.5 | -4 | -2.43 | 3,970 | 274 | 396 | 0 | -122 | 10,836 | 17,682 | 61.28 | 316 | 71 | 0 | -245 | 850 | 4.81 | 127 | 33 | 0 | +94 | 4,574 | 2,499 | 5 | 0.13 | 7.84 | 49.02 |
08/23 | 164.5 | +2.5 | +1.54 | 3,898 | 230 | 298 | 0 | -68 | 10,958 | 17,682 | 61.97 | 151 | 98 | 0 | -53 | 1,095 | 6.19 | 123 | 0 | 0 | +123 | 4,480 | 2,593 | 7 | 0.18 | 9.99 | 62.9 |
08/22 | 162 | +0 | +0 | 7,218 | 400 | 702 | 0 | -302 | 11,026 | 17,682 | 62.36 | 65 | 107 | 0 | +42 | 1,148 | 6.49 | 248 | 28 | 0 | +220 | 4,357 | 2,716 | 13 | 0.18 | 10.41 | 64.17 |
08/21 | 162 | -14.5 | -8.22 | 18,522 | 1,768 | 3,561 | 0 | -1,793 | 11,328 | 17,682 | 64.07 | 371 | 261 | 0 | -110 | 1,106 | 6.25 | 101 | 546 | 0 | -445 | 4,137 | 2,936 | 23 | 0.12 | 9.76 | 46.09 |
08/20 | 176.5 | +3.5 | +2.02 | 8,032 | 1,012 | 1,373 | 0 | -361 | 13,121 | 17,682 | 74.21 | 41 | 63 | 0 | +22 | 1,216 | 6.88 | 0 | 19 | 0 | -19 | 4,582 | 2,491 | 10 | 0.12 | 9.27 | 47.09 |
08/19 | 173 | -2.5 | -1.42 | 5,774 | 652 | 648 | 0 | +4 | 13,482 | 17,682 | 76.25 | 72 | 16 | 0 | -56 | 1,194 | 6.75 | 0 | 217 | 0 | -217 | 4,601 | 2,472 | 15 | 0.26 | 8.86 | 60.27 |
08/16 | 175.5 | +1.5 | +0.86 | 14,073 | 1,317 | 1,193 | 2 | +122 | 13,478 | 17,682 | 76.22 | 78 | 53 | 0 | -25 | 1,250 | 7.07 | 6 | 40 | 0 | -34 | 4,818 | 2,255 | 18 | 0.13 | 9.27 | 71.31 |
08/15 | 174 | +3 | +1.75 | 9,930 | 631 | 456 | 0 | +175 | 13,356 | 17,682 | 75.53 | 75 | 76 | 0 | +1 | 1,275 | 7.21 | 0 | 65 | 0 | -65 | 4,852 | 2,221 | 31 | 0.31 | 9.55 | 73.03 |
08/14 | 171 | -2.5 | -1.44 | 23,511 | 1,219 | 2,183 | 3 | -967 | 13,181 | 17,682 | 74.54 | 183 | 65 | 0 | -118 | 1,274 | 7.21 | 0 | 0 | 0 | +0 | 4,917 | 2,156 | 39 | 0.17 | 9.67 | 76.28 |
08/13 | 173.5 | +5 | +2.97 | 10,755 | 758 | 722 | 3 | +33 | 14,148 | 17,682 | 80.01 | 88 | 197 | 0 | +109 | 1,392 | 7.87 | 0 | 3 | 0 | -3 | 4,917 | 2,156 | 18 | 0.17 | 9.84 | 72.45 |
08/12 | 168.5 | -2 | -1.17 | 11,821 | 1,478 | 679 | 0 | +799 | 14,115 | 17,682 | 79.83 | 111 | 145 | 0 | +34 | 1,283 | 7.26 | 43 | 0 | 0 | +43 | 4,920 | 2,153 | 19 | 0.16 | 9.09 | 67.85 |
08/09 | 170.5 | +5 | +3.02 | 20,187 | 1,164 | 1,310 | 7 | -153 | 13,316 | 17,682 | 75.31 | 109 | 192 | 0 | +83 | 1,249 | 7.06 | 153 | 0 | 0 | +153 | 4,877 | 2,196 | 61 | 0.3 | 9.38 | 72.49 |
08/08 | 165.5 | +2.5 | +1.53 | 22,894 | 1,090 | 672 | 5 | +413 | 13,469 | 17,682 | 76.17 | 159 | 214 | 2 | +53 | 1,166 | 6.59 | 298 | 0 | 0 | +298 | 4,724 | 2,349 | 112 | 0.49 | 8.66 | 83.93 |
08/07 | 163 | +0 | +0 | 39,169 | 1,777 | 1,729 | 5 | +43 | 13,056 | 17,682 | 73.84 | 275 | 355 | 20 | +60 | 1,113 | 6.29 | 291 | 248 | 0 | +43 | 4,426 | 2,647 | 101 | 0.26 | 8.52 | 83.71 |
08/06 | 163 | +2.5 | +1.56 | 39,096 | 2,856 | 2,005 | 11 | +840 | 13,013 | 17,682 | 73.59 | 304 | 475 | 4 | +167 | 1,053 | 5.96 | 407 | 0 | 0 | +407 | 4,383 | 2,690 | 95 | 0.24 | 8.09 | 82.55 |
08/05 | 160.5 | -17.5 | -9.83 | 11,716 | 1,038 | 1,723 | 5 | -690 | 12,173 | 17,682 | 68.84 | 969 | 129 | 0 | -840 | 886 | 5.01 | 1 | 174 | 0 | -173 | 3,976 | 3,097 | 9 | 0.08 | 7.28 | 44.86 |
08/02 | 178 | -10.5 | -5.57 | 29,080 | 1,530 | 1,722 | 0 | -192 | 12,863 | 17,682 | 72.75 | 1,263 | 310 | 0 | -953 | 1,726 | 9.76 | 0 | 19 | 0 | -19 | 4,149 | 2,924 | 35 | 0.12 | 13.42 | 73.11 |
08/01 | 188.5 | +17 | +9.91 | 23,464 | 1,793 | 1,863 | 5 | -75 | 13,055 | 17,682 | 73.83 | 138 | 1,421 | 0 | +1,283 | 2,679 | 15.15 | 132 | 8 | 0 | +124 | 4,168 | 2,905 | 55 | 0.23 | 20.52 | 54.09 |
07/31 | 171.5 | -5.5 | -3.11 | 18,131 | 1,053 | 1,405 | 3 | -355 | 13,130 | 17,682 | 74.26 | 68 | 466 | 2 | +396 | 1,396 | 7.9 | 40 | 0 | 0 | +40 | 4,044 | 3,029 | 45 | 0.25 | 10.63 | 79.19 |
07/30 | 177 | +7.5 | +4.42 | 38,833 | 2,229 | 1,867 | 0 | +362 | 13,485 | 17,682 | 76.26 | 528 | 323 | 0 | -205 | 1,000 | 5.66 | 0 | 20 | 0 | -20 | 4,004 | 3,069 | 43 | 0.11 | 7.42 | 83.39 |
07/29 | 169.5 | -18.5 | -9.84 | 38,534 | 2,219 | 3,176 | 0 | -957 | 13,123 | 17,682 | 74.22 | 842 | 308 | 0 | -534 | 1,205 | 6.81 | 35 | 19 | 0 | +16 | 4,024 | 3,049 | 56 | 0.15 | 9.18 | 68.41 |
07/26 | 188 | +6 | +3.3 | 47,119 | 1,995 | 3,630 | 0 | -1,635 | 14,080 | 17,682 | 79.63 | 249 | 404 | 0 | +155 | 1,739 | 9.83 | 2 | 206 | 0 | -204 | 4,008 | 3,065 | 69 | 0.15 | 12.35 | 81.53 |
07/23 | 182 | +14 | +8.33 | 33,281 | 4,075 | 1,797 | 8 | +2,270 | 15,715 | 17,682 | 88.88 | 29 | 734 | 1 | +704 | 1,584 | 8.96 | 0 | 200 | 0 | -200 | 4,212 | 2,861 | 114 | 0.34 | 10.08 | 72.47 |
07/22 | 168 | +4.5 | +2.75 | 20,636 | 1,524 | 1,779 | 1 | -256 | 13,445 | 17,682 | 76.04 | 88 | 338 | 0 | +250 | 880 | 4.98 | 48 | 1 | 0 | +47 | 4,412 | 2,661 | 40 | 0.19 | 6.55 | 74.11 |
07/19 | 163.5 | -11.5 | -6.57 | 32,797 | 1,534 | 2,212 | 1 | -679 | 13,701 | 17,682 | 77.49 | 476 | 72 | 0 | -404 | 630 | 3.56 | 102 | 67 | 0 | +35 | 4,365 | 2,708 | 81 | 0.25 | 4.6 | 72.5 |
07/18 | 175 | -13.5 | -7.16 | 38,281 | 2,399 | 2,169 | 0 | +230 | 14,380 | 17,682 | 81.33 | 1,004 | 38 | 0 | -966 | 1,034 | 5.85 | 55 | 55 | 0 | +0 | 4,330 | 2,614 | 63 | 0.16 | 7.19 | 67.84 |
07/17 | 188.5 | +17 | +9.91 | 31,358 | 1,081 | 2,936 | 0 | -1,855 | 14,150 | 17,682 | 80.02 | 51 | 1,121 | 2 | +1,068 | 2,000 | 11.31 | 42 | 96 | 0 | -54 | 4,330 | 2,296 | 37 | 0.12 | 14.13 | 57.41 |
07/16 | 171.5 | +6 | +3.63 | 40,844 | 5,754 | 2,654 | 0 | +3,100 | 16,005 | 17,682 | 90.52 | 207 | 419 | 0 | +212 | 932 | 5.27 | 147 | 0 | 0 | +147 | 4,384 | 2,172 | 44 | 0.11 | 5.82 | 67.65 |
07/15 | 165.5 | +15 | +9.97 | 11,983 | 1,697 | 914 | 0 | +783 | 12,905 | 17,682 | 72.98 | 26 | 392 | 0 | +366 | 720 | 4.07 | 54 | 48 | 0 | +6 | 4,237 | 1,816 | 8 | 0.07 | 5.58 | 44.94 |
07/12 | 150.5 | -1.5 | -0.99 | 6,059 | 333 | 302 | 1 | +30 | 12,122 | 17,682 | 68.56 | 58 | 121 | 0 | +63 | 354 | 2 | 789 | 3 | 0 | +786 | 4,231 | 1,840 | 5 | 0.08 | 2.92 | 66.28 |
07/11 | 152 | -2.5 | -1.62 | 4,292 | 502 | 228 | 6 | +268 | 12,092 | 17,682 | 68.39 | 34 | 72 | 0 | +38 | 291 | 1.65 | 560 | 1 | 0 | +559 | 3,445 | 2,250 | 5 | 0.12 | 2.41 | 60.67 |
07/10 | 154.5 | +5 | +3.34 | 5,480 | 471 | 296 | 0 | +175 | 11,824 | 17,682 | 66.87 | 20 | 74 | 0 | +54 | 253 | 1.43 | 58 | 1 | 0 | +57 | 2,886 | 2,460 | 9 | 0.16 | 2.14 | 67.15 |
07/09 | 149.5 | -3.5 | -2.29 | 5,113 | 417 | 1,178 | 0 | -761 | 11,649 | 17,682 | 65.88 | 20 | 88 | 0 | +68 | 199 | 1.13 | 163 | 1 | 0 | +162 | 2,829 | 2,555 | 2 | 0.04 | 1.71 | 44.83 |
07/08 | 153 | -8 | -4.97 | 3,552 | 340 | 1,089 | 0 | -749 | 12,410 | 17,682 | 70.18 | 61 | 16 | 0 | -45 | 131 | 0.74 | 423 | 0 | 0 | +423 | 2,667 | 2,535 | 2 | 0.06 | 1.06 | 24.13 |
07/05 | 161 | -2 | -1.23 | 2,014 | 369 | 235 | 0 | +134 | 13,159 | 17,682 | 74.42 | 17 | 11 | 0 | -6 | 176 | 1 | 44 | 0 | 0 | +44 | 2,244 | 2,538 | 1 | 0.05 | 1.34 | 36.25 |
07/04 | 163 | +1 | +0.62 | 5,207 | 740 | 667 | 0 | +73 | 13,025 | 17,682 | 73.66 | 13 | 22 | 0 | +9 | 182 | 1.03 | 53 | 0 | 0 | +53 | 2,200 | 2,559 | 3 | 0.06 | 1.4 | 52.14 |
07/03 | 162 | +6.5 | +4.18 | 2,627 | 1,135 | 459 | 0 | +676 | 12,952 | 17,682 | 73.25 | 2 | 94 | 0 | +92 | 173 | 0.98 | 21 | 13 | 0 | +8 | 2,147 | 2,564 | 103 | 3.92 | 1.34 | 22.12 |
07/02 | 155.5 | +1 | +0.65 | 2,170 | 351 | 218 | 0 | +133 | 12,276 | 17,682 | 69.43 | 0 | 81 | 0 | +81 | 81 | 0.46 | 20 | 9 | 0 | +11 | 2,139 | 2,597 | 84 | 3.87 | 0.66 | 40.88 |
07/01 | 154.5 | -3.5 | -2.22 | 1,924 | 151 | 436 | 5 | -290 | 12,143 | 17,682 | 68.67 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 0 | 0 | +51 | 2,128 | 2,659 | 0 | 0 | 0 | 20.69 |
06/28 | 158 | -2 | -1.25 | 2,372 | 283 | 476 | 1 | -194 | 12,433 | 17,682 | 70.31 | 0 | 0 | 0 | +0 | 0 | 0 | 102 | 0 | 0 | +102 | 2,077 | 2,797 | 0 | 0 | 0 | 28.25 |
06/27 | 160 | -6 | -3.61 | 2,104 | 181 | 390 | 0 | -209 | 12,627 | 17,682 | 71.41 | 0 | 0 | 27 | -27 | 0 | 0 | 105 | 20 | 0 | +85 | 1,975 | 2,851 | 0 | 0 | 0 | 22.58 |
06/26 | 166 | -2.5 | -1.48 | 6,381 | 518 | 587 | 3 | -72 | 12,836 | 17,682 | 72.59 | 474 | 0 | 3 | -477 | 27 | 0.15 | 58 | 0 | 0 | +58 | 1,890 | 3,091 | 0 | 0 | 0.21 | 58.94 |
06/25 | 168.5 | +3 | +1.81 | 6,931 | 234 | 581 | 9 | -356 | 12,908 | 17,682 | 73 | 180 | 39 | 2 | -143 | 504 | 2.85 | 51 | 59 | 0 | -8 | 1,832 | 3,114 | 16 | 0.23 | 3.9 | 73.05 |
06/24 | 165.5 | -2 | -1.19 | 3,255 | 278 | 318 | 0 | -40 | 13,264 | 17,682 | 75.01 | 183 | 1 | 0 | -182 | 647 | 3.66 | 0 | 89 | 0 | -89 | 1,840 | 3,088 | 1 | 0.03 | 4.88 | 52.81 |
06/21 | 167.5 | -5.5 | -3.18 | 4,664 | 508 | 386 | 3 | +119 | 13,304 | 17,682 | 75.24 | 328 | 5 | 3 | -326 | 829 | 4.69 | 0 | 197 | 0 | -197 | 1,929 | 3,137 | 4 | 0.09 | 6.23 | 43.61 |
06/20 | 173 | +9 | +5.49 | 8,393 | 1,075 | 659 | 0 | +416 | 13,185 | 17,682 | 74.57 | 78 | 116 | 0 | +38 | 1,155 | 6.53 | 0 | 31 | 0 | -31 | 2,126 | 3,131 | 12 | 0.14 | 8.76 | 50.38 |
06/19 | 164 | -2 | -1.2 | 4,288 | 371 | 598 | 0 | -227 | 12,769 | 17,682 | 72.21 | 81 | 9 | 0 | -72 | 1,117 | 6.32 | 0 | 112 | 0 | -112 | 2,157 | 3,082 | 4 | 0.09 | 8.75 | 50.89 |
06/18 | 166 | -3.5 | -2.06 | 8,493 | 964 | 767 | 2 | +195 | 12,996 | 17,682 | 73.5 | 134 | 7 | 2 | -129 | 1,189 | 6.72 | 7 | 168 | 0 | -161 | 2,269 | 3,103 | 22 | 0.26 | 9.15 | 58.59 |
06/17 | 169.5 | +1.5 | +0.89 | 9,110 | 1,049 | 891 | 0 | +158 | 12,801 | 17,682 | 72.4 | 152 | 26 | 1 | -127 | 1,318 | 7.45 | 0 | 348 | 0 | -348 | 2,430 | 3,087 | 10 | 0.11 | 10.3 | 56.03 |
06/14 | 168 | -2 | -1.18 | 6,338 | 488 | 705 | 0 | -217 | 12,643 | 17,682 | 71.5 | 68 | 11 | 1 | -58 | 1,445 | 8.17 | 0 | 626 | 0 | -626 | 2,778 | 3,074 | 1 | 0.02 | 11.43 | 57.65 |
06/13 | 170 | +3.5 | +2.1 | 9,078 | 960 | 480 | 0 | +480 | 12,860 | 17,682 | 72.73 | 40 | 36 | 40 | -44 | 1,503 | 8.5 | 0 | 488 | 0 | -488 | 3,404 | 3,052 | 6 | 0.07 | 11.69 | 66.94 |
06/12 | 166.5 | +10.5 | +6.73 | 8,276 | 560 | 531 | 0 | +29 | 12,380 | 17,682 | 70.01 | 42 | 184 | 1 | +141 | 1,547 | 8.75 | 0 | 36 | 0 | -36 | 3,892 | 3,040 | 15 | 0.18 | 12.5 | 58.87 |
06/11 | 156 | -7.5 | -4.59 | 5,119 | 319 | 1,088 | 6 | -775 | 12,351 | 17,682 | 69.85 | 180 | 44 | 0 | -136 | 1,406 | 7.95 | 0 | 20 | 0 | -20 | 3,928 | 3,043 | 2 | 0.04 | 11.38 | 52.18 |
06/07 | 163.5 | -4 | -2.39 | 5,158 | 487 | 609 | 0 | -122 | 13,126 | 17,682 | 74.23 | 125 | 3 | 0 | -122 | 1,542 | 8.72 | 0 | 27 | 0 | -27 | 3,948 | 3,125 | 6 | 0.12 | 11.75 | 54.73 |
06/06 | 167.5 | +4.5 | +2.76 | 8,544 | 904 | 542 | 1 | +361 | 13,248 | 17,682 | 74.92 | 42 | 78 | 0 | +36 | 1,664 | 9.41 | 35 | 67 | 0 | -32 | 3,975 | 3,098 | 15 | 0.18 | 12.56 | 67.44 |
06/05 | 163 | -1 | -0.61 | 6,716 | 450 | 550 | 1 | -101 | 12,887 | 17,720 | 72.73 | 69 | 31 | 0 | -38 | 1,628 | 9.19 | 103 | 0 | 0 | +103 | 4,007 | 3,081 | 13 | 0.19 | 12.63 | 69.98 |
06/04 | 164 | -1.5 | -0.91 | 19,013 | 1,514 | 2,114 | 2 | -602 | 12,988 | 17,720 | 73.3 | 44 | 47 | 0 | +3 | 1,666 | 9.4 | 122 | 312 | 0 | -190 | 3,904 | 3,184 | 45 | 0.24 | 12.83 | 71.9 |
06/03 | 165.5 | -2 | -1.19 | 5,404 | 512 | 586 | 0 | -74 | 13,590 | 17,720 | 76.69 | 124 | 27 | 0 | -97 | 1,663 | 9.38 | 49 | 43 | 0 | +6 | 4,094 | 2,994 | 5 | 0.09 | 12.24 | 59.84 |
05/31 | 167.5 | +2.5 | +1.52 | 14,372 | 1,317 | 1,274 | 0 | +43 | 13,664 | 17,720 | 77.11 | 88 | 71 | 0 | -17 | 1,760 | 9.93 | 5 | 153 | 0 | -148 | 4,088 | 3,000 | 42 | 0.29 | 12.88 | 70.78 |
05/30 | 165 | -7 | -4.07 | 46,911 | 4,027 | 2,799 | 3 | +1,225 | 13,621 | 17,720 | 76.87 | 539 | 46 | 0 | -493 | 1,777 | 10.03 | 82 | 0 | 0 | +82 | 4,236 | 2,852 | 73 | 0.16 | 13.05 | 71.49 |
05/29 | 172 | +15.5 | +9.9 | 25,170 | 1,872 | 2,185 | 1 | -314 | 12,396 | 17,720 | 69.95 | 47 | 846 | 50 | +749 | 2,270 | 12.81 | 8 | 93 | 0 | -85 | 4,154 | 2,934 | 20 | 0.08 | 18.31 | 54.41 |
05/28 | 156.5 | +5 | +3.3 | 14,971 | 1,574 | 821 | 0 | +753 | 12,710 | 17,720 | 71.73 | 67 | 44 | 0 | -23 | 1,521 | 8.58 | 41 | 0 | 0 | +41 | 4,239 | 2,849 | 21 | 0.14 | 11.97 | 68.9 |
05/27 | 151.5 | -0.5 | -0.33 | 3,191 | 156 | 403 | 1 | -248 | 11,957 | 17,720 | 67.48 | 61 | 19 | 0 | -42 | 1,544 | 8.71 | 15 | 124 | 0 | -109 | 4,198 | 2,890 | 2 | 0.06 | 12.91 | 54.81 |
05/24 | 152 | +1 | +0.66 | 3,891 | 258 | 246 | 0 | +12 | 12,205 | 17,720 | 68.88 | 79 | 99 | 0 | +20 | 1,586 | 8.95 | 154 | 0 | 0 | +154 | 4,307 | 2,781 | 9 | 0.23 | 12.99 | 66.72 |
05/23 | 151 | -6.5 | -4.13 | 4,080 | 385 | 448 | 1 | -64 | 12,193 | 17,720 | 68.81 | 146 | 34 | 50 | -162 | 1,566 | 8.84 | 138 | 0 | 0 | +138 | 4,153 | 2,935 | 3 | 0.07 | 12.84 | 48.85 |
05/22 | 157.5 | +2.5 | +1.61 | 5,738 | 638 | 362 | 0 | +276 | 12,257 | 17,720 | 69.17 | 99 | 91 | 0 | -8 | 1,728 | 9.75 | 24 | 0 | 0 | +24 | 4,015 | 3,073 | 4 | 0.07 | 14.1 | 59.69 |
05/21 | 155 | -1 | -0.64 | 5,878 | 276 | 482 | 3 | -209 | 11,981 | 17,720 | 67.61 | 259 | 62 | 1 | -198 | 1,736 | 9.8 | 80 | 23 | 0 | +57 | 3,991 | 3,097 | 6 | 0.1 | 14.49 | 64.65 |
05/20 | 156 | -2.5 | -1.58 | 8,343 | 654 | 614 | 0 | +40 | 12,190 | 17,720 | 68.79 | 115 | 42 | 0 | -73 | 1,934 | 10.91 | 66 | 0 | 0 | +66 | 3,934 | 3,154 | 7 | 0.08 | 15.87 | 68.45 |
05/17 | 158.5 | +3.5 | +2.26 | 15,748 | 1,475 | 1,023 | 0 | +452 | 12,150 | 17,720 | 68.57 | 32 | 146 | 0 | +114 | 2,007 | 11.33 | 192 | 0 | 0 | +192 | 3,868 | 3,220 | 24 | 0.15 | 16.52 | 69.29 |
05/16 | 155 | -0.5 | -0.32 | 7,719 | 625 | 675 | 0 | -50 | 11,698 | 17,720 | 66.02 | 80 | 108 | 0 | +28 | 1,893 | 10.68 | 73 | 0 | 0 | +73 | 3,676 | 3,412 | 13 | 0.17 | 16.18 | 66.78 |
05/15 | 155.5 | +5 | +3.32 | 26,026 | 2,031 | 1,158 | 0 | +873 | 11,748 | 17,720 | 66.3 | 134 | 302 | 4 | +164 | 1,865 | 10.52 | 8 | 0 | 0 | +8 | 3,603 | 3,485 | 28 | 0.11 | 15.88 | 73.92 |
05/14 | 150.5 | +13.5 | +9.85 | 8,698 | 837 | 581 | 0 | +256 | 10,875 | 17,720 | 61.37 | 123 | 436 | 0 | +313 | 1,701 | 9.6 | 3 | 118 | 0 | -115 | 3,595 | 3,493 | 15 | 0.17 | 15.64 | 53.99 |
05/13 | 137 | +0 | +0 | 4,438 | 196 | 190 | 0 | +6 | 10,619 | 17,720 | 59.93 | 68 | 69 | 0 | +1 | 1,388 | 7.83 | 126 | 0 | 0 | +126 | 3,710 | 3,378 | 4 | 0.09 | 13.07 | 71.88 |
05/10 | 137 | -8.5 | -5.84 | 8,101 | 404 | 1,313 | 2 | -911 | 10,613 | 17,720 | 59.89 | 336 | 116 | 0 | -220 | 1,387 | 7.83 | 285 | 0 | 0 | +285 | 3,584 | 3,504 | 9 | 0.11 | 13.07 | 51.27 |
05/09 | 145.5 | -6 | -3.96 | 4,022 | 266 | 310 | 0 | -44 | 11,524 | 17,720 | 65.03 | 229 | 99 | 0 | -130 | 1,607 | 9.07 | 0 | 1 | 0 | -1 | 3,299 | 3,789 | 4 | 0.1 | 13.94 | 54.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。