8054
120
TWD-1.50 (-1.23%)
2024.11.22收盤
安國－現股當沖
安國最新現股當沖狀況
整理安國最新(2024/11/22) 當沖狀況。整體成交張數為267張，佔整體市場成交張數的43.99%。當日現股當沖之總損益為-9.35萬元、每張平均損益則為-350元。
開盤價
123
收盤價
120
當日範圍
120 - 123.5
成交張數
607
開盤價(昨)
121.5
收盤價(昨)
121.5
昨日範圍
121 - 124
成交張數(昨)
608
成交金額
7390.30萬
成交金額(昨)
7434.85萬
52週範圍
83 - 204
發行股數
9777萬
市值
117億
現股當沖－歷史逐日資訊
開盤價
123
收盤價
120
成交張數
607
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 120 | -1.5 | -1.23 | 607 | 7,390.3 | 267 | 43.99 | 3,256.7 | 44.07 | 3,247.35 | 43.94 | -9.35 | -350.19 | 0 | 0 |
| 11/21 | 121.5 | -0.5 | -0.41 | 608 | 7,434.85 | 357 | 58.72 | 4,362.6 | 58.68 | 4,370.3 | 58.78 | +7.7 | +215.69 | 2 | 0.33 |
| 11/20 | 122 | -1.5 | -1.21 | 794 | 9,714.3 | 404 | 50.88 | 4,942.75 | 50.88 | 4,949.05 | 50.95 | +6.3 | +155.94 | 1 | 0.13 |
| 11/19 | 123.5 | +7 | +6.01 | 1,982 | 24,148.75 | 1,064 | 53.68 | 12,905.4 | 53.44 | 12,971.5 | 53.71 | +66.1 | +621.24 | 2 | 0.1 |
| 11/18 | 116.5 | -4.5 | -3.72 | 2,114 | 24,983.15 | 646 | 30.56 | 7,640.6 | 30.58 | 7,669.4 | 30.7 | +28.8 | +445.82 | 0 | 0 |
| 11/15 | 121 | -4 | -3.2 | 2,928 | 35,716.95 | 1,330 | 45.42 | 16,230.7 | 45.44 | 16,258.45 | 45.52 | +27.75 | +208.65 | 1 | 0.03 |
| 11/14 | 125 | -3 | -2.34 | 811 | 10,256.75 | 310 | 38.22 | 3,942.95 | 38.44 | 3,923.15 | 38.25 | -19.8 | -638.71 | 0 | 0 |
| 11/13 | 128 | +2 | +1.59 | 1,514 | 19,596.75 | 974 | 64.33 | 12,588.7 | 64.24 | 12,618.45 | 64.39 | +29.75 | +305.44 | 0 | 0 |
| 11/12 | 126 | -2 | -1.56 | 933 | 11,782.8 | 411 | 44.05 | 5,191.7 | 44.06 | 5,188.4 | 44.03 | -3.3 | -80.29 | 3 | 0.32 |
| 11/11 | 128 | -2 | -1.54 | 1,164 | 15,002.55 | 398 | 34.19 | 5,127.35 | 34.18 | 5,138.65 | 34.25 | +11.3 | +283.92 | 1 | 0.09 |
| 11/08 | 130 | -4 | -2.99 | 1,052 | 13,834.6 | 242 | 23 | 3,193.85 | 23.09 | 3,185.95 | 23.03 | -7.9 | -326.45 | 0 | 0 |
| 11/07 | 134 | +1.5 | +1.13 | 826 | 11,142.95 | 400 | 48.43 | 5,400.85 | 48.47 | 5,393.2 | 48.4 | -7.65 | -191.25 | 1 | 0.12 |
| 11/06 | 132.5 | +0 | +0 | 717 | 9,512.2 | 309 | 43.1 | 4,100.75 | 43.11 | 4,101.05 | 43.11 | +0.3 | +9.71 | 2 | 0.28 |
| 11/05 | 132.5 | +1 | +0.76 | 985 | 13,180.4 | 517 | 52.49 | 6,921 | 52.51 | 6,916.75 | 52.48 | -4.25 | -82.21 | 0 | 0 |
| 11/04 | 131.5 | -4 | -2.95 | 720 | 9,549.7 | 276 | 38.33 | 3,663.25 | 38.36 | 3,660.45 | 38.33 | -2.8 | -101.45 | 0 | 0 |
| 11/01 | 135.5 | +3.5 | +2.65 | 1,052 | 13,782.85 | 527 | 50.1 | 6,879.25 | 49.91 | 6,920.2 | 50.21 | +40.95 | +777.04 | 1 | 0.1 |
| 10/30 | 132 | -1.5 | -1.12 | 622 | 8,313.45 | 281 | 45.18 | 3,763.9 | 45.27 | 3,753.3 | 45.15 | -10.6 | -377.22 | 0 | 0 |
| 10/29 | 133.5 | -2.5 | -1.84 | 1,211 | 16,204.5 | 611 | 50.45 | 8,181.45 | 50.49 | 8,203.25 | 50.62 | +21.8 | +356.79 | 0 | 0 |
| 10/28 | 136 | -2 | -1.45 | 1,206 | 16,375.8 | 589 | 48.84 | 7,998.45 | 48.84 | 8,014.55 | 48.94 | +16.1 | +273.34 | 0 | 0 |
| 10/25 | 138 | -0.5 | -0.36 | 973 | 13,476.15 | 397 | 40.8 | 5,505.65 | 40.85 | 5,508.05 | 40.87 | +2.4 | +60.45 | 0 | 0 |
| 10/24 | 138.5 | -5 | -3.48 | 1,420 | 19,881.5 | 505 | 35.56 | 7,082.4 | 35.62 | 7,104.05 | 35.73 | +21.65 | +428.71 | 0 | 0 |
| 10/23 | 143.5 | +0 | +0 | 1,381 | 19,907 | 791 | 57.28 | 11,395.05 | 57.24 | 11,399.25 | 57.26 | +4.2 | +53.1 | 0 | 0 |
| 10/22 | 143.5 | +0.5 | +0.35 | 3,266 | 47,211.1 | 1,884 | 57.69 | 27,206.4 | 57.63 | 27,218.7 | 57.65 | +12.3 | +65.29 | 2 | 0.06 |
| 10/21 | 143 | +4.5 | +3.25 | 3,950 | 56,703.7 | 2,244 | 56.81 | 32,198 | 56.78 | 32,193.45 | 56.77 | -4.55 | -20.28 | 1 | 0.03 |
| 10/18 | 138.5 | -4 | -2.81 | 2,310 | 32,086.15 | 913 | 39.52 | 12,720.75 | 39.65 | 12,694.6 | 39.56 | -26.15 | -286.42 | 0 | 0 |
| 10/17 | 142.5 | +1.5 | +1.06 | 1,833 | 26,007.55 | 1,004 | 54.77 | 14,251.9 | 54.8 | 14,253.6 | 54.81 | +1.7 | +16.93 | 0 | 0 |
| 10/16 | 141 | -1.5 | -1.05 | 2,712 | 38,364.4 | 1,614 | 59.51 | 22,816.15 | 59.47 | 22,875.75 | 59.63 | +59.6 | +369.27 | 11 | 0.41 |
| 10/15 | 142.5 | +7 | +5.17 | 7,998 | 115,530.55 | 4,635 | 57.95 | 66,708.95 | 57.74 | 66,892.75 | 57.9 | +183.8 | +396.55 | 36 | 0.45 |
| 10/14 | 135.5 | +4.5 | +3.44 | 1,690 | 22,680.95 | 907 | 53.67 | 12,155.35 | 53.59 | 12,167.25 | 53.65 | +11.9 | +131.2 | 3 | 0.18 |
| 10/11 | 131 | -3 | -2.24 | 4,163 | 55,771.35 | 2,457 | 59.02 | 32,900.25 | 58.99 | 32,988.6 | 59.15 | +88.35 | +359.58 | 3 | 0.07 |
| 10/09 | 134 | -4.5 | -3.25 | 2,274 | 30,787.85 | 793 | 34.87 | 10,760.25 | 34.95 | 10,771.9 | 34.99 | +11.65 | +146.91 | 0 | 0 |
| 10/08 | 138.5 | -1.5 | -1.07 | 1,474 | 20,255.6 | 686 | 46.54 | 9,428.35 | 46.55 | 9,456.85 | 46.69 | +28.5 | +415.45 | 2 | 0.14 |
| 10/07 | 140 | +3 | +2.19 | 1,128 | 15,763.15 | 439 | 38.92 | 6,125.5 | 38.86 | 6,136.1 | 38.93 | +10.6 | +241.46 | 5 | 0.44 |
| 10/04 | 137 | -4 | -2.84 | 1,286 | 17,719.3 | 452 | 35.15 | 6,239.15 | 35.21 | 6,240.4 | 35.22 | +1.25 | +27.65 | 1 | 0.08 |
| 10/01 | 141 | -0.5 | -0.35 | 2,430 | 34,062.65 | 1,140 | 46.91 | 16,011.2 | 47.01 | 16,028.25 | 47.06 | +17.05 | +149.56 | 2 | 0.08 |
| 09/30 | 141.5 | -4 | -2.75 | 1,542 | 21,986.15 | 607 | 39.36 | 8,662.15 | 39.4 | 8,661.15 | 39.39 | -1 | -16.47 | 0 | 0 |
| 09/27 | 145.5 | +1.5 | +1.04 | 7,057 | 105,038.05 | 4,974 | 70.48 | 74,041.3 | 70.49 | 73,963.25 | 70.42 | -78.05 | -156.92 | 7 | 0.1 |
| 09/26 | 144 | +0 | +0 | 2,961 | 43,065.6 | 1,660 | 56.06 | 24,148.2 | 56.07 | 24,161.2 | 56.1 | +13 | +78.31 | 5 | 0.17 |
| 09/25 | 144 | +5.5 | +3.97 | 7,148 | 104,687.3 | 4,349 | 60.84 | 63,615.85 | 60.77 | 63,782.15 | 60.93 | +166.3 | +382.39 | 18 | 0.25 |
| 09/24 | 138.5 | -1.5 | -1.07 | 1,364 | 18,929.75 | 603 | 44.21 | 8,382 | 44.28 | 8,379.8 | 44.27 | -2.2 | -36.48 | 1 | 0.07 |
| 09/23 | 140 | -2 | -1.41 | 994 | 14,060.4 | 434 | 43.66 | 6,144.2 | 43.7 | 6,139.8 | 43.67 | -4.4 | -101.38 | 0 | 0 |
| 09/20 | 142 | -2.5 | -1.73 | 2,024 | 29,066.35 | 1,114 | 55.04 | 16,006.15 | 55.07 | 16,013.9 | 55.09 | +7.75 | +69.57 | 1 | 0.05 |
| 09/19 | 144.5 | +3 | +2.12 | 1,295 | 18,565.85 | 706 | 54.52 | 10,102.5 | 54.41 | 10,120 | 54.51 | +17.5 | +247.88 | 1 | 0.08 |
| 09/18 | 141.5 | -2.5 | -1.74 | 1,569 | 22,567.55 | 897 | 57.17 | 12,910.6 | 57.21 | 12,881.8 | 57.08 | -28.8 | -321.07 | 1 | 0.06 |
| 09/16 | 144 | -5 | -3.36 | 3,455 | 50,011.4 | 1,628 | 47.12 | 23,559.8 | 47.11 | 23,567.9 | 47.13 | +8.1 | +49.75 | 9 | 0.26 |
| 09/13 | 149 | +7.5 | +5.3 | 4,746 | 69,031 | 2,600 | 54.78 | 37,622.15 | 54.5 | 37,891.75 | 54.89 | +269.6 | +1,036.92 | 3 | 0.06 |
| 09/12 | 141.5 | +2 | +1.43 | 2,115 | 30,262.1 | 1,114 | 52.67 | 15,928.1 | 52.63 | 15,937.25 | 52.66 | +9.15 | +82.14 | 1 | 0.05 |
| 09/11 | 139.5 | +4.5 | +3.33 | 3,853 | 53,938.1 | 2,827 | 73.37 | 39,571.8 | 73.37 | 39,590.85 | 73.4 | +19.05 | +67.39 | 16 | 0.42 |
| 09/10 | 135 | -8 | -5.59 | 3,630 | 49,839.45 | 1,916 | 52.78 | 26,337.5 | 52.84 | 26,368.25 | 52.91 | +30.75 | +160.49 | 1 | 0.03 |
| 09/09 | 143 | -3 | -2.05 | 1,627 | 23,082.15 | 976 | 59.99 | 13,844 | 59.98 | 13,858.6 | 60.04 | +14.6 | +149.59 | 2 | 0.12 |
| 09/06 | 146 | +5 | +3.55 | 2,839 | 41,119.65 | 1,819 | 64.07 | 26,322.2 | 64.01 | 26,351.1 | 64.08 | +28.9 | +158.88 | 7 | 0.25 |
| 09/05 | 141 | -4.5 | -3.09 | 3,287 | 47,277.5 | 1,518 | 46.18 | 21,878.25 | 46.28 | 21,856.35 | 46.23 | -21.9 | -144.27 | 2 | 0.06 |
| 09/04 | 145.5 | -7.5 | -4.9 | 3,955 | 57,184.2 | 1,993 | 50.39 | 28,712.45 | 50.21 | 28,916.3 | 50.57 | +203.85 | +1,022.83 | 1 | 0.03 |
| 09/03 | 153 | -5 | -3.16 | 2,805 | 43,884.85 | 1,230 | 43.85 | 19,308.65 | 44 | 19,251.2 | 43.87 | -57.45 | -467.07 | 0 | 0 |
| 09/02 | 158 | -1 | -0.63 | 2,088 | 33,230.25 | 778 | 37.26 | 12,400.5 | 37.32 | 12,388.8 | 37.28 | -11.7 | -150.39 | 1 | 0.05 |
| 08/30 | 159 | -0.5 | -0.31 | 5,347 | 87,046.6 | 3,243 | 60.65 | 52,791.05 | 60.65 | 52,767.75 | 60.62 | -23.3 | -71.85 | 8 | 0.15 |
| 08/29 | 159.5 | -1 | -0.62 | 3,068 | 49,245.25 | 1,796 | 58.54 | 28,805.8 | 58.49 | 28,877.25 | 58.64 | +71.45 | +397.83 | 4 | 0.13 |
| 08/28 | 160.5 | -0.5 | -0.31 | 2,178 | 35,180.8 | 1,036 | 47.57 | 16,739.3 | 47.58 | 16,749.3 | 47.61 | +10 | +96.53 | 3 | 0.14 |
| 08/27 | 161 | +0.5 | +0.31 | 2,386 | 38,423 | 1,409 | 59.05 | 22,685.55 | 59.04 | 22,687.05 | 59.05 | +1.5 | +10.65 | 3 | 0.13 |
| 08/26 | 160.5 | -4 | -2.43 | 3,970 | 64,345.45 | 1,946 | 49.02 | 31,583.7 | 49.08 | 31,516.55 | 48.98 | -67.15 | -345.07 | 5 | 0.13 |
| 08/23 | 164.5 | +2.5 | +1.54 | 3,898 | 62,957.05 | 2,452 | 62.9 | 39,536.2 | 62.8 | 39,616.4 | 62.93 | +80.2 | +327.08 | 7 | 0.18 |
| 08/22 | 162 | +0 | +0 | 7,218 | 118,000.6 | 4,632 | 64.17 | 75,691.9 | 64.15 | 75,754.8 | 64.2 | +62.9 | +135.79 | 13 | 0.18 |
| 08/21 | 162 | -14.5 | -8.22 | 18,522 | 306,038.8 | 8,536 | 46.09 | 141,179.5 | 46.13 | 140,999.3 | 46.07 | -180.2 | -211.11 | 23 | 0.12 |
| 08/20 | 176.5 | +3.5 | +2.02 | 8,032 | 141,728.7 | 3,782 | 47.09 | 66,553.8 | 46.96 | 66,747.45 | 47.1 | +193.65 | +512.03 | 10 | 0.12 |
| 08/19 | 173 | -2.5 | -1.42 | 5,774 | 101,087.55 | 3,480 | 60.27 | 60,961.8 | 60.31 | 60,950.3 | 60.29 | -11.5 | -33.05 | 15 | 0.26 |
| 08/16 | 175.5 | +1.5 | +0.86 | 14,073 | 246,995.7 | 10,035 | 71.31 | 176,047.4 | 71.28 | 176,119.65 | 71.3 | +72.25 | +72 | 18 | 0.13 |
| 08/15 | 174 | +3 | +1.75 | 9,930 | 170,292.9 | 7,252 | 73.03 | 124,347.3 | 73.02 | 124,427.8 | 73.07 | +80.5 | +111 | 31 | 0.31 |
| 08/14 | 171 | -2.5 | -1.44 | 23,511 | 418,069.05 | 17,934 | 76.28 | 319,195.15 | 76.35 | 318,861.05 | 76.27 | -334.1 | -186.29 | 39 | 0.17 |
| 08/13 | 173.5 | +5 | +2.97 | 10,755 | 184,322.5 | 7,792 | 72.45 | 133,308.2 | 72.32 | 133,489.75 | 72.42 | +181.55 | +233 | 18 | 0.17 |
| 08/12 | 168.5 | -2 | -1.17 | 11,821 | 202,431.85 | 8,020 | 67.85 | 137,288.85 | 67.82 | 137,492.15 | 67.92 | +203.3 | +253.49 | 19 | 0.16 |
| 08/09 | 170.5 | +5 | +3.02 | 20,187 | 349,817.55 | 14,634 | 72.49 | 253,401.35 | 72.44 | 253,586.9 | 72.49 | +185.55 | +126.79 | 61 | 0.3 |
| 08/08 | 165.5 | +2.5 | +1.53 | 22,894 | 374,003.95 | 19,214 | 83.93 | 313,859.1 | 83.92 | 314,063.7 | 83.97 | +204.6 | +106.48 | 112 | 0.49 |
| 08/07 | 163 | +0 | +0 | 39,169 | 665,356.05 | 32,787 | 83.71 | 557,116 | 83.73 | 557,276.75 | 83.76 | +160.75 | +49.03 | 101 | 0.26 |
| 08/06 | 163 | +2.5 | +1.56 | 39,096 | 626,661.65 | 32,274 | 82.55 | 516,168.45 | 82.37 | 517,448.3 | 82.57 | +1,279.85 | +396.56 | 95 | 0.24 |
| 08/05 | 160.5 | -17.5 | -9.83 | 11,716 | 190,461.5 | 5,256 | 44.86 | 85,462.7 | 44.87 | 85,708 | 45 | +245.3 | +466.7 | 9 | 0.08 |
| 08/02 | 178 | -10.5 | -5.57 | 29,080 | 522,020.05 | 21,260 | 73.11 | 381,583.95 | 73.1 | 381,661.95 | 73.11 | +78 | +36.69 | 35 | 0.12 |
| 08/01 | 188.5 | +17 | +9.91 | 23,464 | 430,107.6 | 12,692 | 54.09 | 230,816.7 | 53.66 | 232,036.3 | 53.95 | +1,219.6 | +960.92 | 55 | 0.23 |
| 07/31 | 171.5 | -5.5 | -3.11 | 18,131 | 315,263.35 | 14,358 | 79.19 | 249,569.4 | 79.16 | 249,809.4 | 79.24 | +240 | +167.15 | 45 | 0.25 |
| 07/30 | 177 | +7.5 | +4.42 | 38,833 | 647,603.6 | 32,383 | 83.39 | 539,517.85 | 83.31 | 540,508.7 | 83.46 | +990.85 | +305.98 | 43 | 0.11 |
| 07/29 | 169.5 | -18.5 | -9.84 | 38,534 | 701,875.6 | 26,360 | 68.41 | 481,074.35 | 68.54 | 478,637.3 | 68.19 | -2,437.05 | -924.53 | 56 | 0.15 |
| 07/26 | 188 | +6 | +3.3 | 47,119 | 863,791.5 | 38,415 | 81.53 | 703,933.8 | 81.49 | 704,995.25 | 81.62 | +1,061.45 | +276.31 | 69 | 0.15 |
| 07/23 | 182 | +14 | +8.33 | 33,281 | 598,060.4 | 24,119 | 72.47 | 432,240.2 | 72.27 | 433,102.7 | 72.42 | +862.5 | +357.6 | 114 | 0.34 |
| 07/22 | 168 | +4.5 | +2.75 | 20,636 | 344,300 | 15,293 | 74.11 | 254,764.1 | 73.99 | 255,551 | 74.22 | +786.9 | +514.55 | 40 | 0.19 |
| 07/19 | 163.5 | -11.5 | -6.57 | 32,797 | 575,771.55 | 23,778 | 72.5 | 419,014.05 | 72.77 | 416,767.75 | 72.38 | -2,246.3 | -944.7 | 81 | 0.25 |
| 07/18 | 175 | -13.5 | -7.16 | 38,281 | 694,191 | 25,969 | 67.84 | 470,787.35 | 67.82 | 470,645.3 | 67.8 | -142.05 | -54.7 | 63 | 0.16 |
| 07/17 | 188.5 | +17 | +9.91 | 31,358 | 567,005.6 | 18,002 | 57.41 | 322,057.65 | 56.8 | 325,034.65 | 57.32 | +2,977 | +1,653.71 | 37 | 0.12 |
| 07/16 | 171.5 | +6 | +3.63 | 40,844 | 703,272 | 27,631 | 67.65 | 474,576 | 67.48 | 476,772 | 67.79 | +2,196 | +794.76 | 44 | 0.11 |
| 07/15 | 165.5 | +15 | +9.97 | 11,983 | 193,162.05 | 5,385 | 44.94 | 85,939.55 | 44.49 | 86,678.15 | 44.87 | +738.6 | +1,371.59 | 8 | 0.07 |
| 07/12 | 150.5 | -1.5 | -0.99 | 6,059 | 91,911.4 | 4,016 | 66.28 | 60,962.05 | 66.33 | 60,947.95 | 66.31 | -14.1 | -35.11 | 5 | 0.08 |
| 07/11 | 152 | -2.5 | -1.62 | 4,292 | 65,767.05 | 2,604 | 60.67 | 39,905.9 | 60.68 | 39,947.4 | 60.74 | +41.5 | +159.37 | 5 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
