8054
141.5
TWD-2.50 (-1.74%)
2024.09.18收盤
安國－現股當沖
安國最新現股當沖狀況
整理安國最新(2024/09/18) 當沖狀況。整體成交張數為897張，佔整體市場成交張數的57.17%。當日現股當沖之總損益為-28.8萬元、每張平均損益則為-321元。
開盤價
144.5
收盤價
141.5
當日範圍
141 - 146.5
成交張數
1,569
開盤價(昨)
147.5
收盤價(昨)
144
昨日範圍
142 - 149
成交張數(昨)
3,455
成交金額
2.26億
成交金額(昨)
5.00億
52週範圍
35.45 - 204
發行股數
9777萬
市值
138億
現股當沖－歷史逐日資訊
開盤價
144.5
收盤價
141.5
成交張數
1,569
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 141.5 | -2.5 | -1.74 | 1,569 | 22,567.55 | 897 | 57.17 | 12,910.6 | 57.21 | 12,881.8 | 57.08 | -28.8 | -321.07 | 1 | 0.06 |
| 09/16 | 144 | -5 | -3.36 | 3,455 | 50,011.4 | 1,628 | 47.12 | 23,559.8 | 47.11 | 23,567.9 | 47.13 | +8.1 | +49.75 | 9 | 0.26 |
| 09/13 | 149 | +7.5 | +5.3 | 4,746 | 69,031 | 2,600 | 54.78 | 37,622.15 | 54.5 | 37,891.75 | 54.89 | +269.6 | +1,036.92 | 3 | 0.06 |
| 09/12 | 141.5 | +2 | +1.43 | 2,115 | 30,262.1 | 1,114 | 52.67 | 15,928.1 | 52.63 | 15,937.25 | 52.66 | +9.15 | +82.14 | 1 | 0.05 |
| 09/11 | 139.5 | +4.5 | +3.33 | 3,853 | 53,938.1 | 2,827 | 73.37 | 39,571.8 | 73.37 | 39,590.85 | 73.4 | +19.05 | +67.39 | 16 | 0.42 |
| 09/10 | 135 | -8 | -5.59 | 3,630 | 49,839.45 | 1,916 | 52.78 | 26,337.5 | 52.84 | 26,368.25 | 52.91 | +30.75 | +160.49 | 1 | 0.03 |
| 09/09 | 143 | -3 | -2.05 | 1,627 | 23,082.15 | 976 | 59.99 | 13,844 | 59.98 | 13,858.6 | 60.04 | +14.6 | +149.59 | 2 | 0.12 |
| 09/06 | 146 | +5 | +3.55 | 2,839 | 41,119.65 | 1,819 | 64.07 | 26,322.2 | 64.01 | 26,351.1 | 64.08 | +28.9 | +158.88 | 7 | 0.25 |
| 09/05 | 141 | -4.5 | -3.09 | 3,287 | 47,277.5 | 1,518 | 46.18 | 21,878.25 | 46.28 | 21,856.35 | 46.23 | -21.9 | -144.27 | 2 | 0.06 |
| 09/04 | 145.5 | -7.5 | -4.9 | 3,955 | 57,184.2 | 1,993 | 50.39 | 28,712.45 | 50.21 | 28,916.3 | 50.57 | +203.85 | +1,022.83 | 1 | 0.03 |
| 09/03 | 153 | -5 | -3.16 | 2,805 | 43,884.85 | 1,230 | 43.85 | 19,308.65 | 44 | 19,251.2 | 43.87 | -57.45 | -467.07 | 0 | 0 |
| 09/02 | 158 | -1 | -0.63 | 2,088 | 33,230.25 | 778 | 37.26 | 12,400.5 | 37.32 | 12,388.8 | 37.28 | -11.7 | -150.39 | 1 | 0.05 |
| 08/30 | 159 | -0.5 | -0.31 | 5,347 | 87,046.6 | 3,243 | 60.65 | 52,791.05 | 60.65 | 52,767.75 | 60.62 | -23.3 | -71.85 | 8 | 0.15 |
| 08/29 | 159.5 | -1 | -0.62 | 3,068 | 49,245.25 | 1,796 | 58.54 | 28,805.8 | 58.49 | 28,877.25 | 58.64 | +71.45 | +397.83 | 4 | 0.13 |
| 08/28 | 160.5 | -0.5 | -0.31 | 2,178 | 35,180.8 | 1,036 | 47.57 | 16,739.3 | 47.58 | 16,749.3 | 47.61 | +10 | +96.53 | 3 | 0.14 |
| 08/27 | 161 | +0.5 | +0.31 | 2,386 | 38,423 | 1,409 | 59.05 | 22,685.55 | 59.04 | 22,687.05 | 59.05 | +1.5 | +10.65 | 3 | 0.13 |
| 08/26 | 160.5 | -4 | -2.43 | 3,970 | 64,345.45 | 1,946 | 49.02 | 31,583.7 | 49.08 | 31,516.55 | 48.98 | -67.15 | -345.07 | 5 | 0.13 |
| 08/23 | 164.5 | +2.5 | +1.54 | 3,898 | 62,957.05 | 2,452 | 62.9 | 39,536.2 | 62.8 | 39,616.4 | 62.93 | +80.2 | +327.08 | 7 | 0.18 |
| 08/22 | 162 | +0 | +0 | 7,218 | 118,000.6 | 4,632 | 64.17 | 75,691.9 | 64.15 | 75,754.8 | 64.2 | +62.9 | +135.79 | 13 | 0.18 |
| 08/21 | 162 | -14.5 | -8.22 | 18,522 | 306,038.8 | 8,536 | 46.09 | 141,179.5 | 46.13 | 140,999.3 | 46.07 | -180.2 | -211.11 | 23 | 0.12 |
| 08/20 | 176.5 | +3.5 | +2.02 | 8,032 | 141,728.7 | 3,782 | 47.09 | 66,553.8 | 46.96 | 66,747.45 | 47.1 | +193.65 | +512.03 | 10 | 0.12 |
| 08/19 | 173 | -2.5 | -1.42 | 5,774 | 101,087.55 | 3,480 | 60.27 | 60,961.8 | 60.31 | 60,950.3 | 60.29 | -11.5 | -33.05 | 15 | 0.26 |
| 08/16 | 175.5 | +1.5 | +0.86 | 14,073 | 246,995.7 | 10,035 | 71.31 | 176,047.4 | 71.28 | 176,119.65 | 71.3 | +72.25 | +72 | 18 | 0.13 |
| 08/15 | 174 | +3 | +1.75 | 9,930 | 170,292.9 | 7,252 | 73.03 | 124,347.3 | 73.02 | 124,427.8 | 73.07 | +80.5 | +111 | 31 | 0.31 |
| 08/14 | 171 | -2.5 | -1.44 | 23,511 | 418,069.05 | 17,934 | 76.28 | 319,195.15 | 76.35 | 318,861.05 | 76.27 | -334.1 | -186.29 | 39 | 0.17 |
| 08/13 | 173.5 | +5 | +2.97 | 10,755 | 184,322.5 | 7,792 | 72.45 | 133,308.2 | 72.32 | 133,489.75 | 72.42 | +181.55 | +233 | 18 | 0.17 |
| 08/12 | 168.5 | -2 | -1.17 | 11,821 | 202,431.85 | 8,020 | 67.85 | 137,288.85 | 67.82 | 137,492.15 | 67.92 | +203.3 | +253.49 | 19 | 0.16 |
| 08/09 | 170.5 | +5 | +3.02 | 20,187 | 349,817.55 | 14,634 | 72.49 | 253,401.35 | 72.44 | 253,586.9 | 72.49 | +185.55 | +126.79 | 61 | 0.3 |
| 08/08 | 165.5 | +2.5 | +1.53 | 22,894 | 374,003.95 | 19,214 | 83.93 | 313,859.1 | 83.92 | 314,063.7 | 83.97 | +204.6 | +106.48 | 112 | 0.49 |
| 08/07 | 163 | +0 | +0 | 39,169 | 665,356.05 | 32,787 | 83.71 | 557,116 | 83.73 | 557,276.75 | 83.76 | +160.75 | +49.03 | 101 | 0.26 |
| 08/06 | 163 | +2.5 | +1.56 | 39,096 | 626,661.65 | 32,274 | 82.55 | 516,168.45 | 82.37 | 517,448.3 | 82.57 | +1,279.85 | +396.56 | 95 | 0.24 |
| 08/05 | 160.5 | -17.5 | -9.83 | 11,716 | 190,461.5 | 5,256 | 44.86 | 85,462.7 | 44.87 | 85,708 | 45 | +245.3 | +466.7 | 9 | 0.08 |
| 08/02 | 178 | -10.5 | -5.57 | 29,080 | 522,020.05 | 21,260 | 73.11 | 381,583.95 | 73.1 | 381,661.95 | 73.11 | +78 | +36.69 | 35 | 0.12 |
| 08/01 | 188.5 | +17 | +9.91 | 23,464 | 430,107.6 | 12,692 | 54.09 | 230,816.7 | 53.66 | 232,036.3 | 53.95 | +1,219.6 | +960.92 | 55 | 0.23 |
| 07/31 | 171.5 | -5.5 | -3.11 | 18,131 | 315,263.35 | 14,358 | 79.19 | 249,569.4 | 79.16 | 249,809.4 | 79.24 | +240 | +167.15 | 45 | 0.25 |
| 07/30 | 177 | +7.5 | +4.42 | 38,833 | 647,603.6 | 32,383 | 83.39 | 539,517.85 | 83.31 | 540,508.7 | 83.46 | +990.85 | +305.98 | 43 | 0.11 |
| 07/29 | 169.5 | -18.5 | -9.84 | 38,534 | 701,875.6 | 26,360 | 68.41 | 481,074.35 | 68.54 | 478,637.3 | 68.19 | -2,437.05 | -924.53 | 56 | 0.15 |
| 07/26 | 188 | +6 | +3.3 | 47,119 | 863,791.5 | 38,415 | 81.53 | 703,933.8 | 81.49 | 704,995.25 | 81.62 | +1,061.45 | +276.31 | 69 | 0.15 |
| 07/23 | 182 | +14 | +8.33 | 33,281 | 598,060.4 | 24,119 | 72.47 | 432,240.2 | 72.27 | 433,102.7 | 72.42 | +862.5 | +357.6 | 114 | 0.34 |
| 07/22 | 168 | +4.5 | +2.75 | 20,636 | 344,300 | 15,293 | 74.11 | 254,764.1 | 73.99 | 255,551 | 74.22 | +786.9 | +514.55 | 40 | 0.19 |
| 07/19 | 163.5 | -11.5 | -6.57 | 32,797 | 575,771.55 | 23,778 | 72.5 | 419,014.05 | 72.77 | 416,767.75 | 72.38 | -2,246.3 | -944.7 | 81 | 0.25 |
| 07/18 | 175 | -13.5 | -7.16 | 38,281 | 694,191 | 25,969 | 67.84 | 470,787.35 | 67.82 | 470,645.3 | 67.8 | -142.05 | -54.7 | 63 | 0.16 |
| 07/17 | 188.5 | +17 | +9.91 | 31,358 | 567,005.6 | 18,002 | 57.41 | 322,057.65 | 56.8 | 325,034.65 | 57.32 | +2,977 | +1,653.71 | 37 | 0.12 |
| 07/16 | 171.5 | +6 | +3.63 | 40,844 | 703,272 | 27,631 | 67.65 | 474,576 | 67.48 | 476,772 | 67.79 | +2,196 | +794.76 | 44 | 0.11 |
| 07/15 | 165.5 | +15 | +9.97 | 11,983 | 193,162.05 | 5,385 | 44.94 | 85,939.55 | 44.49 | 86,678.15 | 44.87 | +738.6 | +1,371.59 | 8 | 0.07 |
| 07/12 | 150.5 | -1.5 | -0.99 | 6,059 | 91,911.4 | 4,016 | 66.28 | 60,962.05 | 66.33 | 60,947.95 | 66.31 | -14.1 | -35.11 | 5 | 0.08 |
| 07/11 | 152 | -2.5 | -1.62 | 4,292 | 65,767.05 | 2,604 | 60.67 | 39,905.9 | 60.68 | 39,947.4 | 60.74 | +41.5 | +159.37 | 5 | 0.12 |
| 07/10 | 154.5 | +5 | +3.34 | 5,480 | 84,179.25 | 3,680 | 67.15 | 56,407.75 | 67.01 | 56,558.95 | 67.19 | +151.2 | +410.87 | 9 | 0.16 |
| 07/09 | 149.5 | -3.5 | -2.29 | 5,113 | 76,148.15 | 2,292 | 44.83 | 34,097.2 | 44.78 | 34,201.15 | 44.91 | +103.95 | +453.53 | 2 | 0.04 |
| 07/08 | 153 | -8 | -4.97 | 3,552 | 55,231.5 | 857 | 24.13 | 13,342.15 | 24.16 | 13,349 | 24.17 | +6.85 | +79.93 | 2 | 0.06 |
| 07/05 | 161 | -2 | -1.23 | 2,014 | 32,716.4 | 730 | 36.25 | 11,880.3 | 36.31 | 11,860.9 | 36.25 | -19.4 | -265.75 | 1 | 0.05 |
| 07/04 | 163 | +1 | +0.62 | 5,207 | 85,566.1 | 2,715 | 52.14 | 44,550.75 | 52.07 | 44,626.95 | 52.15 | +76.2 | +280.66 | 3 | 0.06 |
| 07/03 | 162 | +6.5 | +4.18 | 2,627 | 42,235.2 | 581 | 22.12 | 9,295.65 | 22.01 | 9,356.15 | 22.15 | +60.5 | +1,041.31 | 103 | 3.92 |
| 07/02 | 155.5 | +1 | +0.65 | 2,170 | 34,047.35 | 887 | 40.88 | 13,917.05 | 40.88 | 13,946.65 | 40.96 | +29.6 | +333.71 | 84 | 3.87 |
| 07/01 | 154.5 | -3.5 | -2.22 | 1,924 | 30,177.85 | 398 | 20.69 | 6,294.2 | 20.86 | 6,224.7 | 20.63 | -69.5 | -1,746.23 | 0 | 0 |
| 06/28 | 158 | -2 | -1.25 | 2,372 | 38,023 | 670 | 28.25 | 10,821 | 28.46 | 10,717.75 | 28.19 | -103.25 | -1,541.04 | 0 | 0 |
| 06/27 | 160 | -6 | -3.61 | 2,104 | 34,256 | 475 | 22.58 | 7,842.3 | 22.89 | 7,696.55 | 22.47 | -145.75 | -3,068.42 | 0 | 0 |
| 06/26 | 166 | -2.5 | -1.48 | 6,381 | 106,822.3 | 3,761 | 58.94 | 63,082.5 | 59.05 | 63,038.2 | 59.01 | -44.3 | -117.79 | 0 | 0 |
| 06/25 | 168.5 | +3 | +1.81 | 6,931 | 113,672.95 | 5,063 | 73.05 | 82,958.3 | 72.98 | 83,210.95 | 73.2 | +252.65 | +499.01 | 16 | 0.23 |
| 06/24 | 165.5 | -2 | -1.19 | 3,255 | 54,458.6 | 1,719 | 52.81 | 28,814.25 | 52.91 | 28,793.85 | 52.87 | -20.4 | -118.67 | 1 | 0.03 |
| 06/21 | 167.5 | -5.5 | -3.18 | 4,664 | 78,631.5 | 2,034 | 43.61 | 34,327.9 | 43.66 | 34,320.15 | 43.65 | -7.75 | -38.1 | 4 | 0.09 |
| 06/20 | 173 | +9 | +5.49 | 8,393 | 143,049.15 | 4,228 | 50.38 | 71,840.2 | 50.22 | 72,045.4 | 50.36 | +205.2 | +485.34 | 12 | 0.14 |
| 06/19 | 164 | -2 | -1.2 | 4,288 | 71,028.9 | 2,182 | 50.89 | 36,196.3 | 50.96 | 36,204.5 | 50.97 | +8.2 | +37.58 | 4 | 0.09 |
| 06/18 | 166 | -3.5 | -2.06 | 8,493 | 145,323.8 | 4,976 | 58.59 | 85,405.75 | 58.77 | 85,147.35 | 58.59 | -258.4 | -519.29 | 22 | 0.26 |
| 06/17 | 169.5 | +1.5 | +0.89 | 9,110 | 157,070.05 | 5,104 | 56.03 | 87,866.15 | 55.94 | 87,879.95 | 55.95 | +13.8 | +27.04 | 10 | 0.11 |
| 06/14 | 168 | -2 | -1.18 | 6,338 | 107,886.45 | 3,654 | 57.65 | 62,195.65 | 57.65 | 62,164.25 | 57.62 | -31.4 | -85.93 | 1 | 0.02 |
| 06/13 | 170 | +3.5 | +2.1 | 9,078 | 152,447.2 | 6,077 | 66.94 | 102,007.2 | 66.91 | 102,014.3 | 66.92 | +7.1 | +11.68 | 6 | 0.07 |
| 06/12 | 166.5 | +10.5 | +6.73 | 8,276 | 135,091.35 | 4,872 | 58.87 | 79,203.6 | 58.63 | 79,353.95 | 58.74 | +150.35 | +308.6 | 15 | 0.18 |
| 06/11 | 156 | -7.5 | -4.59 | 5,119 | 81,079.7 | 2,671 | 52.18 | 42,325.9 | 52.2 | 42,366.55 | 52.25 | +40.65 | +152.19 | 2 | 0.04 |
| 06/07 | 163.5 | -4 | -2.39 | 5,158 | 85,890.35 | 2,823 | 54.73 | 47,125.95 | 54.87 | 47,018.35 | 54.74 | -107.6 | -381.15 | 6 | 0.12 |
| 06/06 | 167.5 | +4.5 | +2.76 | 8,544 | 142,468.05 | 5,762 | 67.44 | 95,983.55 | 67.37 | 96,162 | 67.5 | +178.45 | +309.7 | 15 | 0.18 |
| 06/05 | 163 | -1 | -0.61 | 6,716 | 110,679 | 4,700 | 69.98 | 77,442.7 | 69.97 | 77,513.75 | 70.03 | +71.05 | +151.17 | 13 | 0.19 |
| 06/04 | 164 | -1.5 | -0.91 | 19,013 | 324,308.2 | 13,670 | 71.9 | 233,196.85 | 71.91 | 232,909.25 | 71.82 | -287.6 | -210.39 | 45 | 0.24 |
| 06/03 | 165.5 | -2 | -1.19 | 5,404 | 88,950.8 | 3,234 | 59.84 | 53,245.7 | 59.86 | 53,245.65 | 59.86 | -0.05 | -0.15 | 5 | 0.09 |
| 05/31 | 167.5 | +2.5 | +1.52 | 14,372 | 240,222.6 | 10,172 | 70.78 | 170,011.05 | 70.77 | 169,788.45 | 70.68 | -222.6 | -218.84 | 42 | 0.29 |
| 05/30 | 165 | -7 | -4.07 | 46,911 | 814,188.35 | 33,536 | 71.49 | 582,169.7 | 71.5 | 580,911.05 | 71.35 | -1,258.65 | -375.31 | 73 | 0.16 |
| 05/29 | 172 | +15.5 | +9.9 | 25,170 | 421,030.85 | 13,694 | 54.41 | 227,072.45 | 53.93 | 228,709.3 | 54.32 | +1,636.85 | +1,195.3 | 20 | 0.08 |
| 05/28 | 156.5 | +5 | +3.3 | 14,971 | 239,532.05 | 10,315 | 68.9 | 165,106.2 | 68.93 | 164,919.65 | 68.85 | -186.55 | -180.85 | 21 | 0.14 |
| 05/27 | 151.5 | -0.5 | -0.33 | 3,191 | 48,708.35 | 1,749 | 54.81 | 26,671.15 | 54.76 | 26,720.95 | 54.86 | +49.8 | +284.73 | 2 | 0.06 |
| 05/24 | 152 | +1 | +0.66 | 3,891 | 59,156.15 | 2,596 | 66.72 | 39,404.9 | 66.61 | 39,538.25 | 66.84 | +133.35 | +513.67 | 9 | 0.23 |
| 05/23 | 151 | -6.5 | -4.13 | 4,080 | 62,739.2 | 1,993 | 48.85 | 30,675.5 | 48.89 | 30,659.25 | 48.87 | -16.25 | -81.54 | 3 | 0.07 |
| 05/22 | 157.5 | +2.5 | +1.61 | 5,738 | 90,281.9 | 3,425 | 59.69 | 53,801.2 | 59.59 | 53,858 | 59.66 | +56.8 | +165.84 | 4 | 0.07 |
| 05/21 | 155 | -1 | -0.64 | 5,878 | 90,815.45 | 3,800 | 64.65 | 58,720.15 | 64.66 | 58,789.05 | 64.73 | +68.9 | +181.32 | 6 | 0.1 |
| 05/20 | 156 | -2.5 | -1.58 | 8,343 | 132,278.85 | 5,711 | 68.45 | 90,528.6 | 68.44 | 90,616.15 | 68.5 | +87.55 | +153.3 | 7 | 0.08 |
| 05/17 | 158.5 | +3.5 | +2.26 | 15,748 | 252,013.25 | 10,912 | 69.29 | 174,421.35 | 69.21 | 174,494.65 | 69.24 | +73.3 | +67.17 | 24 | 0.15 |
| 05/16 | 155 | -0.5 | -0.32 | 7,719 | 119,995.45 | 5,155 | 66.78 | 80,115.1 | 66.77 | 80,172.85 | 66.81 | +57.75 | +112.03 | 13 | 0.17 |
| 05/15 | 155.5 | +5 | +3.32 | 26,026 | 408,606.65 | 19,239 | 73.92 | 301,925.6 | 73.89 | 301,855.4 | 73.87 | -70.2 | -36.49 | 28 | 0.11 |
| 05/14 | 150.5 | +13.5 | +9.85 | 8,698 | 126,952.35 | 4,696 | 53.99 | 67,687.95 | 53.32 | 68,452.55 | 53.92 | +764.6 | +1,628.19 | 15 | 0.17 |
| 05/13 | 137 | +0 | +0 | 4,438 | 60,993.75 | 3,190 | 71.88 | 43,813 | 71.83 | 43,851.4 | 71.89 | +38.4 | +120.38 | 4 | 0.09 |
| 05/10 | 137 | -8.5 | -5.84 | 8,101 | 111,519.7 | 4,153 | 51.27 | 57,278.1 | 51.36 | 57,300.15 | 51.38 | +22.05 | +53.09 | 9 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
