8054
144
TWD-5.00 (-3.36%)
2024.09.16收盤
安國-法人買賣
安國最新法人買賣狀況
整理安國最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進289張、佔全市場比重的8.36%;其中外資買進276張、佔全市場比重的7.99%;自營商買進13張、佔全市場比重的0.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出721張、佔全市場比重的20.87%;其中外資賣出658張、佔全市場比重的19.04%;自營商賣出63張、佔全市場比重的1.82%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對安國持股淨買入(+)/淨賣出(-)張數為-432張,均價為NT$145元。
開盤價
147.5
收盤價
144
當日範圍
142 - 149
成交張數
3,455
開盤價(昨)
142.5
收盤價(昨)
149
昨日範圍
137.5 - 153.5
成交張數(昨)
4,746
成交金額
5.00億
成交金額(昨)
6.90億
52週範圍
35.45 - 204
發行股數
9777萬
市值
141億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
147.5
收盤價
144
成交張數
3,455
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 276 | 658 | -382 | 連2買→連3賣 |
金額(元) | 3995.1萬 | 9524.6萬 | -5529萬 | ||
均價(元) | 144.75 | 144.75 | 144.75 | ||
佔成交比重(%) | 8.0% | 19.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 144.75 | 144.75 | 144.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 63 | -50 | 連3買→賣 |
金額(元) | 188.2萬 | 911.9萬 | -724萬 | ||
均價(元) | 144.75 | 144.75 | 144.75 | ||
佔成交比重(%) | 0.4% | 1.8% | 不適用 | ||
三大法人 | 張數 | 289 | 721 | -432 | 連2買→連3賣 |
金額(元) | 4183.3萬 | 1.0億 | -6253萬 | ||
均價(元) | 144.75 | 144.75 | 144.75 | ||
佔成交比重(%) | 8.4% | 20.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
147.5
收盤價
144
成交張數
3,455
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 144 | -5 | -3.36 | 3,455 | 276 | 658 | -382 | 0 | 0 | +0 | 13 | 63 | -50 | 289 | 721 | -432 | ||
09/13 | 149 | +7.5 | +5.3 | 4,746 | 791 | 926 | -135 | 6,025 | +6.16 | 0 | 0 | +0 | 118 | 23 | +95 | 909 | 949 | -40 |
09/12 | 141.5 | +2 | +1.43 | 2,115 | 261 | 587 | -326 | 6,199 | +6.34 | 0 | 0 | +0 | 15 | 3 | +12 | 276 | 590 | -314 |
09/11 | 139.5 | +4.5 | +3.33 | 3,853 | 1,093 | 715 | +378 | 6,585 | +6.74 | 40 | 0 | +40 | 17 | 11 | +6 | 1,150 | 726 | +424 |
09/10 | 135 | -8 | -5.59 | 3,630 | 644 | 511 | +133 | 6,172 | +6.31 | 40 | 0 | +40 | 22 | 102 | -80 | 706 | 613 | +93 |
09/09 | 143 | -3 | -2.05 | 1,627 | 291 | 316 | -25 | 6,019 | +6.16 | 0 | 0 | +0 | 3 | 35 | -32 | 294 | 351 | -57 |
09/06 | 146 | +5 | +3.55 | 2,839 | 739 | 524 | +215 | 6,059 | +6.2 | 0 | 0 | +0 | 38 | 8 | +30 | 777 | 532 | +245 |
09/05 | 141 | -4.5 | -3.09 | 3,287 | 309 | 667 | -358 | 5,812 | +5.94 | 0 | 0 | +0 | 83 | 324 | -241 | 392 | 991 | -599 |
09/04 | 145.5 | -7.5 | -4.9 | 3,955 | 1,141 | 694 | +447 | 6,085 | +6.22 | 0 | 0 | +0 | 140 | 133 | +7 | 1,281 | 827 | +454 |
09/03 | 153 | -5 | -3.16 | 2,805 | 254 | 304 | -50 | 5,598 | +5.73 | 0 | 0 | +0 | 14 | 132 | -118 | 268 | 436 | -168 |
09/02 | 158 | -1 | -0.63 | 2,088 | 96 | 454 | -358 | 5,589 | +5.72 | 0 | 0 | +0 | 27 | 114 | -87 | 123 | 568 | -445 |
08/30 | 159 | -0.5 | -0.31 | 5,347 | 813 | 1,105 | -292 | 5,815 | +5.95 | 0 | 0 | +0 | 144 | 99 | +45 | 957 | 1,204 | -247 |
08/29 | 159.5 | -1 | -0.62 | 3,068 | 434 | 640 | -206 | 6,032 | +6.17 | 0 | 0 | +0 | 65 | 16 | +49 | 499 | 656 | -157 |
08/28 | 160.5 | -0.5 | -0.31 | 2,178 | 298 | 333 | -35 | 6,212 | +6.35 | 143 | 0 | +143 | 8 | 12 | -4 | 449 | 345 | +104 |
08/27 | 161 | +0.5 | +0.31 | 2,386 | 443 | 460 | -17 | 6,231 | +6.37 | 0 | 0 | +0 | 12 | 11 | +1 | 455 | 471 | -16 |
08/26 | 160.5 | -4 | -2.43 | 3,970 | 154 | 745 | -591 | 6,140 | +6.28 | 0 | 0 | +0 | 19 | 74 | -55 | 173 | 819 | -646 |
08/23 | 164.5 | +2.5 | +1.54 | 3,898 | 721 | 742 | -21 | 6,727 | +6.88 | 0 | 0 | +0 | 142 | 37 | +105 | 863 | 779 | +84 |
08/22 | 162 | +0 | +0 | 7,218 | 1,491 | 1,533 | -42 | 6,535 | +6.68 | 0 | 0 | +0 | 73 | 59 | +14 | 1,564 | 1,592 | -28 |
08/21 | 162 | -14.5 | -8.22 | 18,522 | 2,627 | 5,181 | -2,554 | 6,360 | +6.5 | 0 | 0 | +0 | 313 | 573 | -260 | 2,940 | 5,754 | -2,814 |
08/20 | 176.5 | +3.5 | +2.02 | 8,032 | 1,507 | 910 | +597 | 9,356 | +9.57 | 0 | 0 | +0 | 215 | 35 | +180 | 1,722 | 945 | +777 |
08/19 | 173 | -2.5 | -1.42 | 5,774 | 945 | 1,048 | -103 | 8,779 | +8.98 | 76 | 0 | +76 | 59 | 60 | -1 | 1,080 | 1,108 | -28 |
08/16 | 175.5 | +1.5 | +0.86 | 14,073 | 2,194 | 2,727 | -533 | 9,099 | +9.31 | 30 | 0 | +30 | 143 | 83 | +60 | 2,367 | 2,810 | -443 |
08/15 | 174 | +3 | +1.75 | 9,930 | 2,130 | 2,328 | -198 | 9,672 | +9.89 | 0 | 0 | +0 | 107 | 129 | -22 | 2,237 | 2,457 | -220 |
08/14 | 171 | -2.5 | -1.44 | 23,511 | 4,751 | 4,033 | +718 | 9,935 | +10.16 | 0 | 0 | +0 | 238 | 176 | +62 | 4,989 | 4,209 | +780 |
08/13 | 173.5 | +5 | +2.97 | 10,755 | 2,255 | 1,376 | +879 | 9,217 | +9.43 | 0 | 0 | +0 | 160 | 47 | +113 | 2,415 | 1,423 | +992 |
08/12 | 168.5 | -2 | -1.17 | 11,821 | 1,422 | 2,895 | -1,473 | 8,341 | +8.53 | 0 | 0 | +0 | 18 | 89 | -71 | 1,440 | 2,984 | -1,544 |
08/09 | 170.5 | +5 | +3.02 | 20,187 | 5,957 | 3,529 | +2,428 | 9,774 | +10 | 0 | 0 | +0 | 129 | 83 | +46 | 6,086 | 3,612 | +2,474 |
08/08 | 165.5 | +2.5 | +1.53 | 22,894 | 4,668 | 5,654 | -986 | 7,193 | +7.36 | 0 | 0 | +0 | 375 | 73 | +302 | 5,043 | 5,727 | -684 |
08/07 | 163 | +0 | +0 | 39,169 | 6,361 | 6,427 | -66 | 7,881 | +8.06 | 0 | 0 | +0 | 214 | 743 | -529 | 6,575 | 7,170 | -595 |
08/06 | 163 | +2.5 | +1.56 | 39,096 | 8,774 | 9,371 | -597 | 7,906 | +8.09 | 0 | 0 | +0 | 284 | 297 | -13 | 9,058 | 9,668 | -610 |
08/05 | 160.5 | -17.5 | -9.83 | 11,716 | 1,490 | 3,644 | -2,154 | 8,084 | +8.27 | 1 | 0 | +1 | 613 | 192 | +421 | 2,104 | 3,836 | -1,732 |
08/02 | 178 | -10.5 | -5.57 | 29,080 | 5,140 | 6,758 | -1,618 | 10,477 | +10.72 | 0 | 0 | +0 | 416 | 239 | +177 | 5,556 | 6,997 | -1,441 |
08/01 | 188.5 | +17 | +9.91 | 23,464 | 7,752 | 3,074 | +4,678 | 12,034 | +12.31 | 0 | 0 | +0 | 449 | 75 | +374 | 8,201 | 3,149 | +5,052 |
07/31 | 171.5 | -5.5 | -3.11 | 18,131 | 3,994 | 3,599 | +395 | 7,244 | +7.41 | 0 | 0 | +0 | 65 | 40 | +25 | 4,059 | 3,639 | +420 |
07/30 | 177 | +7.5 | +4.42 | 38,833 | 8,228 | 8,318 | -90 | 6,809 | +6.96 | 0 | 0 | +0 | 216 | 299 | -83 | 8,444 | 8,617 | -173 |
07/29 | 169.5 | -18.5 | -9.84 | 38,534 | 5,473 | 8,145 | -2,672 | 6,919 | +7.08 | 0 | 0 | +0 | 568 | 479 | +89 | 6,041 | 8,624 | -2,583 |
07/26 | 188 | +6 | +3.3 | 47,119 | 10,799 | 9,962 | +837 | 9,575 | +9.79 | 0 | 0 | +0 | 402 | 75 | +327 | 11,201 | 10,037 | +1,164 |
07/23 | 182 | +14 | +8.33 | 33,281 | 6,833 | 5,344 | +1,489 | 8,943 | +9.15 | 0 | 0 | +0 | 45 | 141 | -96 | 6,878 | 5,485 | +1,393 |
07/22 | 168 | +4.5 | +2.75 | 20,636 | 4,244 | 4,421 | -177 | 7,654 | +7.83 | 2 | 0 | +2 | 253 | 71 | +182 | 4,499 | 4,492 | +7 |
07/19 | 163.5 | -11.5 | -6.57 | 32,797 | 4,939 | 6,151 | -1,212 | 7,782 | +7.96 | 0 | 0 | +0 | 160 | 312 | -152 | 5,099 | 6,463 | -1,364 |
07/18 | 175 | -13.5 | -7.16 | 38,281 | 6,922 | 8,157 | -1,235 | 8,959 | +9.16 | 0 | 0 | +0 | 246 | 187 | +59 | 7,168 | 8,344 | -1,176 |
07/17 | 188.5 | +17 | +9.91 | 31,358 | 5,940 | 3,915 | +2,025 | 10,259 | +10.49 | 0 | 0 | +0 | 456 | 95 | +361 | 6,396 | 4,010 | +2,386 |
07/16 | 171.5 | +6 | +3.63 | 40,844 | 9,972 | 6,920 | +3,052 | 8,252 | +8.44 | 0 | 0 | +0 | 311 | 63 | +248 | 10,283 | 6,983 | +3,300 |
07/15 | 165.5 | +15 | +9.97 | 11,983 | 2,119 | 1,457 | +662 | 5,054 | +5.17 | 363 | 0 | +363 | 14 | 48 | -34 | 2,496 | 1,505 | +991 |
07/12 | 150.5 | -1.5 | -0.99 | 6,059 | 1,067 | 1,800 | -733 | 4,565 | +4.67 | 0 | 0 | +0 | 49 | 15 | +34 | 1,116 | 1,815 | -699 |
07/11 | 152 | -2.5 | -1.62 | 4,292 | 922 | 1,363 | -441 | 4,357 | +4.46 | 0 | 0 | +0 | 27 | 59 | -32 | 949 | 1,422 | -473 |
07/10 | 154.5 | +5 | +3.34 | 5,480 | 1,006 | 1,088 | -82 | 4,213 | +4.31 | 0 | 0 | +0 | 111 | 27 | +84 | 1,117 | 1,115 | +2 |
07/09 | 149.5 | -3.5 | -2.29 | 5,113 | 1,072 | 951 | +121 | 4,221 | +4.32 | 0 | 0 | +0 | 38 | 46 | -8 | 1,110 | 997 | +113 |
07/08 | 153 | -8 | -4.97 | 3,552 | 143 | 787 | -644 | 4,004 | +4.09 | 0 | 0 | +0 | 40 | 46 | -6 | 183 | 833 | -650 |
07/05 | 161 | -2 | -1.23 | 2,014 | 162 | 458 | -296 | 4,205 | +4.3 | 0 | 0 | +0 | 8 | 20 | -12 | 170 | 478 | -308 |
07/04 | 163 | +1 | +0.62 | 5,207 | 1,193 | 937 | +256 | 4,437 | +4.54 | 0 | 0 | +0 | 23 | 15 | +8 | 1,216 | 952 | +264 |
07/03 | 162 | +6.5 | +4.18 | 2,627 | 468 | 255 | +213 | 4,094 | +4.19 | 0 | 0 | +0 | 3 | 5 | -2 | 471 | 260 | +211 |
07/02 | 155.5 | +1 | +0.65 | 2,170 | 307 | 526 | -219 | 3,869 | +3.96 | 0 | 0 | +0 | 25 | 7 | +18 | 332 | 533 | -201 |
07/01 | 154.5 | -3.5 | -2.22 | 1,924 | 264 | 363 | -99 | 4,077 | +4.17 | 0 | 0 | +0 | 15 | 67 | -52 | 279 | 430 | -151 |
06/28 | 158 | -2 | -1.25 | 2,372 | 230 | 333 | -103 | 4,155 | +4.25 | 0 | 0 | +0 | 16 | 39 | -23 | 246 | 372 | -126 |
06/27 | 160 | -6 | -3.61 | 2,104 | 110 | 410 | -300 | 4,126 | +4.22 | 0 | 0 | +0 | 17 | 17 | +0 | 127 | 427 | -300 |
06/26 | 166 | -2.5 | -1.48 | 6,381 | 473 | 1,087 | -614 | 4,322 | +4.42 | 0 | 0 | +0 | 14 | 70 | -56 | 487 | 1,157 | -670 |
06/25 | 168.5 | +3 | +1.81 | 6,931 | 1,848 | 1,327 | +521 | 4,879 | +4.99 | 4 | 0 | +4 | 17 | 9 | +8 | 1,869 | 1,336 | +533 |
06/24 | 165.5 | -2 | -1.19 | 3,255 | 218 | 715 | -497 | 4,368 | +4.47 | 1 | 0 | +1 | 46 | 13 | +33 | 265 | 728 | -463 |
06/21 | 167.5 | -5.5 | -3.18 | 4,664 | 424 | 1,596 | -1,172 | 5,153 | +5.27 | 0 | 0 | +0 | 23 | 24 | -1 | 447 | 1,620 | -1,173 |
06/20 | 173 | +9 | +5.49 | 8,393 | 2,297 | 857 | +1,440 | 6,495 | +6.64 | 1 | 0 | +1 | 24 | 24 | +0 | 2,322 | 881 | +1,441 |
06/19 | 164 | -2 | -1.2 | 4,288 | 789 | 649 | +140 | 5,091 | +5.21 | 1 | 0 | +1 | 6 | 6 | +0 | 796 | 655 | +141 |
06/18 | 166 | -3.5 | -2.06 | 8,493 | 1,079 | 2,254 | -1,175 | 5,058 | +5.17 | 1 | 0 | +1 | 17 | 37 | -20 | 1,097 | 2,291 | -1,194 |
06/17 | 169.5 | +1.5 | +0.89 | 9,110 | 2,123 | 1,680 | +443 | 6,394 | +6.54 | 0 | 0 | +0 | 34 | 28 | +6 | 2,157 | 1,708 | +449 |
06/14 | 168 | -2 | -1.18 | 6,338 | 1,808 | 845 | +963 | 6,299 | +6.44 | 1 | 0 | +1 | 17 | 41 | -24 | 1,826 | 886 | +940 |
06/13 | 170 | +3.5 | +2.1 | 9,078 | 1,636 | 1,618 | +18 | 5,970 | +6.11 | 2 | 0 | +2 | 10 | 35 | -25 | 1,648 | 1,653 | -5 |
06/12 | 166.5 | +10.5 | +6.73 | 8,276 | 2,744 | 1,029 | +1,715 | 6,432 | +6.58 | 0 | 0 | +0 | 30 | 9 | +21 | 2,774 | 1,038 | +1,736 |
06/11 | 156 | -7.5 | -4.59 | 5,119 | 1,049 | 741 | +308 | 4,758 | +4.87 | 7 | 0 | +7 | 18 | 48 | -30 | 1,074 | 789 | +285 |
06/07 | 163.5 | -4 | -2.39 | 5,158 | 603 | 777 | -174 | 4,756 | +4.86 | 0 | 0 | +0 | 65 | 12 | +53 | 668 | 789 | -121 |
06/06 | 167.5 | +4.5 | +2.76 | 8,544 | 1,173 | 1,095 | +78 | 4,897 | +5.01 | 0 | 0 | +0 | 11 | 22 | -11 | 1,184 | 1,117 | +67 |
06/05 | 163 | -1 | -0.61 | 6,716 | 1,074 | 1,015 | +59 | 4,620 | +4.73 | 0 | 0 | +0 | 7 | 58 | -51 | 1,081 | 1,073 | +8 |
06/04 | 164 | -1.5 | -0.91 | 19,013 | 2,442 | 2,285 | +157 | 4,458 | +4.56 | 0 | 0 | +0 | 161 | 77 | +84 | 2,603 | 2,362 | +241 |
06/03 | 165.5 | -2 | -1.19 | 5,404 | 538 | 677 | -139 | 4,522 | +4.62 | 0 | 0 | +0 | 11 | 5 | +6 | 549 | 682 | -133 |
05/31 | 167.5 | +2.5 | +1.52 | 14,372 | 2,253 | 3,168 | -915 | 4,642 | +4.75 | 0 | 0 | +0 | 12 | 10 | +2 | 2,265 | 3,178 | -913 |
05/30 | 165 | -7 | -4.07 | 46,911 | 7,589 | 9,509 | -1,920 | 5,696 | +5.83 | 0 | 0 | +0 | 111 | 61 | +50 | 7,700 | 9,570 | -1,870 |
05/29 | 172 | +15.5 | +9.9 | 25,170 | 6,348 | 3,303 | +3,045 | 7,615 | +7.79 | 0 | 0 | +0 | 27 | 22 | +5 | 6,375 | 3,325 | +3,050 |
05/28 | 156.5 | +5 | +3.3 | 14,971 | 2,091 | 3,084 | -993 | 4,663 | +4.77 | 0 | 0 | +0 | 50 | 18 | +32 | 2,141 | 3,102 | -961 |
05/27 | 151.5 | -0.5 | -0.33 | 3,191 | 955 | 347 | +608 | 5,517 | +5.63 | 0 | 0 | +0 | 2 | 6 | -4 | 957 | 353 | +604 |
05/24 | 152 | +1 | +0.66 | 3,891 | 894 | 791 | +103 | 5,077 | +5.19 | 0 | 0 | +0 | 3 | 6 | -3 | 897 | 797 | +100 |
05/23 | 151 | -6.5 | -4.13 | 4,080 | 404 | 901 | -497 | 4,767 | +4.87 | 0 | 0 | +0 | 17 | 17 | +0 | 421 | 918 | -497 |
05/22 | 157.5 | +2.5 | +1.61 | 5,738 | 1,201 | 589 | +612 | 5,120 | +5.23 | 0 | 0 | +0 | 6 | 7 | -1 | 1,207 | 596 | +611 |
05/21 | 155 | -1 | -0.64 | 5,878 | 1,041 | 812 | +229 | 4,485 | +4.58 | 0 | 0 | +0 | 54 | 12 | +42 | 1,095 | 824 | +271 |
05/20 | 156 | -2.5 | -1.58 | 8,343 | 869 | 1,307 | -438 | 4,228 | +4.32 | 0 | 0 | +0 | 18 | 26 | -8 | 887 | 1,333 | -446 |
05/17 | 158.5 | +3.5 | +2.26 | 15,748 | 2,523 | 2,575 | -52 | 4,636 | +4.73 | 0 | 0 | +0 | 58 | 17 | +41 | 2,581 | 2,592 | -11 |
05/16 | 155 | -0.5 | -0.32 | 7,719 | 1,103 | 1,099 | +4 | 4,430 | +4.52 | 0 | 0 | +0 | 29 | 13 | +16 | 1,132 | 1,112 | +20 |
05/15 | 155.5 | +5 | +3.32 | 26,026 | 3,350 | 4,110 | -760 | 4,406 | +4.5 | 0 | 0 | +0 | 25 | 41 | -16 | 3,375 | 4,151 | -776 |
05/14 | 150.5 | +13.5 | +9.85 | 8,698 | 1,048 | 1,190 | -142 | 5,106 | +5.21 | 0 | 0 | +0 | 23 | 6 | +17 | 1,071 | 1,196 | -125 |
05/13 | 137 | +0 | +0 | 4,438 | 806 | 987 | -181 | 5,366 | +5.48 | 0 | 0 | +0 | 11 | 10 | +1 | 817 | 997 | -180 |
05/10 | 137 | -8.5 | -5.84 | 8,101 | 2,035 | 1,371 | +664 | 5,417 | +5.53 | 0 | 0 | +0 | 31 | 101 | -70 | 2,066 | 1,472 | +594 |
05/09 | 145.5 | -6 | -3.96 | 4,022 | 362 | 826 | -464 | 4,468 | +4.56 | 0 | 0 | +0 | 17 | 17 | +0 | 379 | 843 | -464 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。