8049
39.00
TWD+0.00 (0.00%)
2024.07.03收盤
晶采-資券變化
晶采最新資券變化狀況
整理晶采最新交易日(2024/07/02) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤晶采融資餘額為481張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晶采融券餘額為0張,狀態為「減-連13無」。
借券賣出部分淨增減為-1張,其中賣出0張、還券1張、調整0張。累積至收盤晶采借券賣出餘額為3,007張。
開盤價
39.05
收盤價
39
當日範圍
38.9 - 39.05
成交張數
188
開盤價(昨)
39
收盤價(昨)
39
昨日範圍
38.9 - 39.1
成交張數(昨)
162
成交金額
732.83萬
成交金額(昨)
631.69萬
52週範圍
34.9 - 42.65
發行股數
1億
市值
46億
資券變化-當日
資料時間:2024/07/02
開盤價
39.05
收盤價
39
成交張數
188
07/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 481 | 0 |
使用率 | 1.6% | 0.0% |
連增連減 | 連2減→增 | 減→連13無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連16增-連14無 |
07/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 1 |
調整 | 0 |
增減 | -1 |
餘額 | 3,007 |
次日限額 | 83 |
資券變化-歷史逐日資訊
資料時間:2024/07/02
開盤價
39.05
收盤價
39
成交張數
188
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/02 | 39 | +0 | +0 | 162 | 2 | 0 | 0 | +2 | 481 | 29,569 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 3,007 | 83 | 0 | 0 | 0 | 8.02 |
07/01 | 39 | +0.15 | +0.39 | 187 | 0 | 1 | 0 | -1 | 479 | 29,569 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 7 | 0 | -2 | 3,008 | 84 | 0 | 0 | 0 | 0 |
06/28 | 38.85 | +0.05 | +0.13 | 286 | 3 | 11 | 0 | -8 | 480 | 29,569 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 33 | 0 | -29 | 3,010 | 84 | 0 | 0 | 0 | 1.75 |
06/27 | 38.8 | -0.15 | -0.39 | 252 | 1 | 0 | 0 | +1 | 488 | 29,569 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 3,039 | 84 | 0 | 0 | 0 | 2.38 |
06/26 | 38.95 | +0.05 | +0.13 | 185 | 3 | 0 | 0 | +3 | 487 | 29,569 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 17 | 0 | -6 | 3,024 | 84 | 0 | 0 | 0 | 2.16 |
06/25 | 38.9 | -0.2 | -0.51 | 536 | 12 | 3 | 0 | +9 | 484 | 29,569 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 9 | 0 | +20 | 3,030 | 83 | 0 | 0 | 0 | 2.05 |
06/24 | 39.1 | -0.25 | -0.64 | 469 | 10 | 7 | 0 | +3 | 475 | 29,569 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 3,010 | 80 | 0 | 0 | 0 | 0.85 |
06/21 | 39.35 | +0 | +0 | 248 | 4 | 6 | 0 | -2 | 472 | 29,569 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 3,005 | 77 | 0 | 0 | 0 | 0 |
06/20 | 39.35 | +0 | +0 | 371 | 11 | 1 | 0 | +10 | 474 | 29,569 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 1 | 0 | +7 | 3,000 | 88 | 0 | 0 | 0 | 2.7 |
06/19 | 39.35 | -0.2 | -0.51 | 320 | 1 | 0 | 0 | +1 | 464 | 29,569 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 2,993 | 87 | 0 | 0 | 0 | 2.81 |
06/18 | 39.55 | +0.2 | +0.51 | 219 | 1 | 0 | 0 | +1 | 463 | 29,569 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,997 | 87 | 0 | 0 | 0 | 0.91 |
06/17 | 39.35 | +0.05 | +0.13 | 227 | 1 | 0 | 0 | +1 | 462 | 29,569 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,997 | 88 | 0 | 0 | 0 | 0.44 |
06/14 | 39.3 | +0 | +0 | 213 | 8 | 13 | 0 | -5 | 461 | 29,569 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 2,997 | 90 | 0 | 0 | 0 | 1.41 |
06/13 | 39.3 | +0 | +0 | 367 | 1 | 10 | 1 | -10 | 466 | 29,569 | 1.58 | 25 | 0 | 0 | -25 | 0 | 0 | 29 | 0 | 0 | +29 | 2,991 | 92 | 0 | 0 | 0 | 1.91 |
06/12 | 39.3 | -0.1 | -0.25 | 282 | 0 | 2 | 0 | -2 | 476 | 29,569 | 1.61 | 0 | 0 | 0 | +0 | 25 | 0.08 | 19 | 160 | 0 | -141 | 2,962 | 90 | 0 | 0 | 5.25 | 4.96 |
06/11 | 39.4 | -0.85 | -2.11 | 908 | 13 | 3 | 2 | +8 | 478 | 29,569 | 1.62 | 2 | 0 | 0 | -2 | 25 | 0.08 | 15 | 0 | 0 | +15 | 3,103 | 90 | 0 | 0 | 5.23 | 1.98 |
06/07 | 40.25 | +0.05 | +0.12 | 200 | 6 | 1 | 0 | +5 | 470 | 29,569 | 1.59 | 0 | 0 | 0 | +0 | 27 | 0.09 | 5 | 31 | 0 | -26 | 3,088 | 83 | 0 | 0 | 5.74 | 2.5 |
06/06 | 40.2 | +0.15 | +0.37 | 231 | 1 | 3 | 0 | -2 | 465 | 29,569 | 1.57 | 0 | 0 | 0 | +0 | 27 | 0.09 | 0 | 0 | 0 | +0 | 3,114 | 83 | 0 | 0 | 5.81 | 3.03 |
06/05 | 40.05 | -0.1 | -0.25 | 175 | 1 | 1 | 0 | +0 | 467 | 29,569 | 1.58 | 0 | 0 | 0 | +0 | 27 | 0.09 | 0 | 0 | 0 | +0 | 3,114 | 84 | 0 | 0 | 5.78 | 1.71 |
06/04 | 40.15 | +0 | +0 | 121 | 2 | 3 | 0 | -1 | 467 | 29,569 | 1.58 | 0 | 2 | 0 | +2 | 27 | 0.09 | 0 | 12 | 0 | -12 | 3,114 | 85 | 0 | 0 | 5.78 | 0 |
06/03 | 40.15 | -0.05 | -0.12 | 224 | 1 | 1 | 0 | +0 | 468 | 29,569 | 1.58 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,126 | 88 | 0 | 0 | 5.34 | 0 |
05/31 | 40.2 | +0.15 | +0.37 | 195 | 0 | 1 | 0 | -1 | 468 | 29,569 | 1.58 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 37 | 0 | -37 | 3,126 | 93 | 0 | 0 | 5.34 | 0.51 |
05/30 | 40.05 | -0.15 | -0.37 | 173 | 0 | 2 | 0 | -2 | 469 | 29,569 | 1.59 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,163 | 93 | 0 | 0 | 5.33 | 4.05 |
05/29 | 40.2 | -0.05 | -0.12 | 179 | 0 | 9 | 0 | -9 | 471 | 29,569 | 1.59 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,163 | 95 | 0 | 0 | 5.31 | 1.12 |
05/28 | 40.25 | +0.1 | +0.25 | 282 | 0 | 4 | 0 | -4 | 480 | 29,569 | 1.62 | 0 | 0 | 0 | +0 | 25 | 0.08 | 3 | 0 | 0 | +3 | 3,163 | 102 | 1 | 0.35 | 5.21 | 2.84 |
05/27 | 40.15 | +0.05 | +0.12 | 230 | 0 | 0 | 0 | +0 | 484 | 29,569 | 1.64 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,160 | 104 | 0 | 0 | 5.17 | 2.17 |
05/24 | 40.1 | +0.05 | +0.12 | 214 | 2 | 5 | 0 | -3 | 484 | 29,569 | 1.64 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,160 | 106 | 0 | 0 | 5.17 | 0.93 |
05/23 | 40.05 | -0.1 | -0.25 | 261 | 0 | 0 | 0 | +0 | 487 | 29,569 | 1.65 | 0 | 0 | 0 | +0 | 25 | 0.08 | 3 | 97 | 0 | -94 | 3,160 | 112 | 0 | 0 | 5.13 | 14.18 |
05/22 | 40.15 | +0.1 | +0.25 | 212 | 3 | 4 | 0 | -1 | 487 | 29,569 | 1.65 | 0 | 0 | 0 | +0 | 25 | 0.08 | 10 | 0 | 0 | +10 | 3,254 | 117 | 0 | 0 | 5.13 | 3.3 |
05/21 | 40.05 | +0.05 | +0.12 | 209 | 1 | 4 | 0 | -3 | 488 | 29,569 | 1.65 | 0 | 0 | 0 | +0 | 25 | 0.08 | 1 | 0 | 0 | +1 | 3,244 | 129 | 0 | 0 | 5.12 | 1.44 |
05/20 | 40 | +0.25 | +0.63 | 246 | 2 | 9 | 0 | -7 | 491 | 29,569 | 1.66 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,243 | 133 | 0 | 0 | 5.09 | 15.04 |
05/17 | 39.75 | +0.15 | +0.38 | 187 | 8 | 4 | 0 | +4 | 498 | 29,569 | 1.68 | 0 | 0 | 0 | +0 | 25 | 0.08 | 2 | 0 | 0 | +2 | 3,243 | 134 | 0 | 0 | 5.02 | 1.6 |
05/16 | 39.6 | -0.05 | -0.13 | 313 | 3 | 4 | 0 | -1 | 494 | 29,569 | 1.67 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,241 | 136 | 0 | 0 | 5.06 | 6.39 |
05/15 | 39.65 | +0 | +0 | 236 | 7 | 11 | 0 | -4 | 495 | 29,569 | 1.67 | 0 | 0 | 0 | +0 | 25 | 0.08 | 8 | 0 | 0 | +8 | 3,241 | 138 | 9 | 3.81 | 5.05 | 2.54 |
05/14 | 39.65 | +0.2 | +0.51 | 131 | 0 | 7 | 0 | -7 | 499 | 29,569 | 1.69 | 0 | 0 | 0 | +0 | 25 | 0.08 | 4 | 0 | 0 | +4 | 3,233 | 139 | 0 | 0 | 5.01 | 2.29 |
05/13 | 39.45 | -0.1 | -0.25 | 216 | 2 | 0 | 0 | +2 | 506 | 29,569 | 1.71 | 1 | 0 | 0 | -1 | 25 | 0.08 | 11 | 10 | 0 | +1 | 3,229 | 144 | 0 | 0 | 4.94 | 3.24 |
05/10 | 39.55 | +0.2 | +0.51 | 224 | 10 | 18 | 0 | -8 | 504 | 29,569 | 1.7 | 0 | 0 | 0 | +0 | 26 | 0.09 | 13 | 19 | 0 | -6 | 3,228 | 144 | 0 | 0 | 5.16 | 10.71 |
05/09 | 39.35 | -1.05 | -2.6 | 1,260 | 34 | 11 | 1 | +22 | 512 | 29,569 | 1.73 | 0 | 1 | 0 | +1 | 26 | 0.09 | 140 | 16 | 0 | +124 | 3,234 | 148 | 0 | 0 | 5.08 | 5.63 |
05/08 | 40.4 | +0.25 | +0.62 | 332 | 13 | 10 | 0 | +3 | 490 | 29,569 | 1.66 | 0 | 0 | 0 | +0 | 25 | 0.08 | 2 | 27 | 0 | -25 | 3,110 | 141 | 0 | 0 | 5.1 | 12.05 |
05/07 | 40.15 | +0.05 | +0.12 | 325 | 7 | 4 | 0 | +3 | 487 | 29,569 | 1.65 | 0 | 0 | 0 | +0 | 25 | 0.08 | 18 | 0 | 0 | +18 | 3,135 | 142 | 0 | 0 | 5.13 | 12 |
05/06 | 40.1 | +0.05 | +0.12 | 317 | 0 | 13 | 0 | -13 | 484 | 29,569 | 1.64 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,117 | 145 | 0 | 0 | 5.17 | 4.73 |
05/03 | 40.05 | -0.1 | -0.25 | 456 | 11 | 0 | 0 | +11 | 497 | 29,569 | 1.68 | 0 | 0 | 0 | +0 | 25 | 0.08 | 56 | 0 | 0 | +56 | 3,117 | 146 | 0 | 0 | 5.03 | 8.11 |
05/02 | 40.15 | +0.1 | +0.25 | 317 | 2 | 0 | 0 | +2 | 486 | 29,569 | 1.64 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,061 | 146 | 0 | 0 | 5.14 | 6.62 |
04/30 | 40.05 | +0.2 | +0.5 | 239 | 2 | 3 | 0 | -1 | 484 | 29,569 | 1.64 | 0 | 4 | 0 | +4 | 25 | 0.08 | 0 | 0 | 0 | +0 | 3,061 | 148 | 0 | 0 | 5.17 | 6.69 |
04/29 | 39.85 | +0.15 | +0.38 | 300 | 7 | 7 | 0 | +0 | 485 | 29,569 | 1.64 | 0 | 0 | 0 | +0 | 21 | 0.07 | 31 | 0 | 0 | +31 | 3,061 | 150 | 0 | 0 | 4.33 | 10 |
04/26 | 39.7 | +0.1 | +0.25 | 189 | 2 | 11 | 0 | -9 | 485 | 29,569 | 1.64 | 0 | 0 | 0 | +0 | 21 | 0.07 | 5 | 0 | 0 | +5 | 3,030 | 153 | 0 | 0 | 4.33 | 6.35 |
04/25 | 39.6 | +0.1 | +0.25 | 214 | 1 | 10 | 3 | -12 | 494 | 29,569 | 1.67 | 0 | 0 | 0 | +0 | 21 | 0.07 | 8 | 0 | 0 | +8 | 3,025 | 159 | 0 | 0 | 4.25 | 3.27 |
04/24 | 39.5 | +0.3 | +0.77 | 296 | 8 | 42 | 1 | -35 | 506 | 29,569 | 1.71 | 0 | 0 | 0 | +0 | 21 | 0.07 | 0 | 7 | 0 | -7 | 3,017 | 165 | 0 | 0 | 4.15 | 11.49 |
04/23 | 39.2 | -0.1 | -0.25 | 299 | 6 | 9 | 0 | -3 | 541 | 29,569 | 1.83 | 2 | 0 | 0 | -2 | 21 | 0.07 | 16 | 0 | 0 | +16 | 3,024 | 183 | 0 | 0 | 3.88 | 6.02 |
04/22 | 39.3 | -0.2 | -0.51 | 389 | 11 | 9 | 1 | +1 | 544 | 29,569 | 1.84 | 0 | 5 | 0 | +5 | 23 | 0.08 | 38 | 10 | 0 | +28 | 3,008 | 224 | 0 | 0 | 4.23 | 10.8 |
04/19 | 39.5 | -0.5 | -1.25 | 695 | 10 | 17 | 0 | -7 | 543 | 29,569 | 1.84 | 0 | 0 | 0 | +0 | 18 | 0.06 | 110 | 25 | 0 | +85 | 2,980 | 252 | 0 | 0 | 3.31 | 19.57 |
04/18 | 40 | +0.25 | +0.63 | 229 | 1 | 8 | 0 | -7 | 550 | 29,569 | 1.86 | 0 | 0 | 0 | +0 | 18 | 0.06 | 0 | 0 | 0 | +0 | 2,895 | 264 | 0 | 0 | 3.27 | 8.3 |
04/17 | 39.75 | +0.35 | +0.89 | 339 | 3 | 2 | 0 | +1 | 557 | 29,569 | 1.88 | 0 | 0 | 0 | +0 | 18 | 0.06 | 16 | 0 | 0 | +16 | 2,895 | 282 | 0 | 0 | 3.23 | 17.11 |
04/16 | 39.4 | -0.6 | -1.5 | 926 | 12 | 38 | 1 | -27 | 556 | 29,569 | 1.88 | 1 | 0 | 0 | -1 | 18 | 0.06 | 57 | 0 | 0 | +57 | 2,879 | 331 | 0 | 0 | 3.24 | 5.08 |
04/15 | 40 | -0.1 | -0.25 | 493 | 6 | 5 | 4 | -3 | 583 | 29,569 | 1.97 | 0 | 0 | 0 | +0 | 19 | 0.06 | 100 | 0 | 0 | +100 | 2,822 | 345 | 0 | 0 | 3.26 | 8.92 |
04/12 | 40.1 | +0.25 | +0.63 | 398 | 3 | 23 | 0 | -20 | 586 | 29,569 | 1.98 | 1 | 0 | 0 | -1 | 19 | 0.06 | 26 | 0 | 0 | +26 | 2,722 | 344 | 0 | 0 | 3.24 | 18.84 |
04/11 | 39.85 | -0.2 | -0.5 | 788 | 11 | 10 | 0 | +1 | 606 | 29,569 | 2.05 | 0 | 0 | 0 | +0 | 20 | 0.07 | 121 | 0 | 0 | +121 | 2,696 | 348 | 0 | 0 | 3.3 | 10.91 |
04/10 | 40.05 | -0.35 | -0.87 | 773 | 24 | 8 | 0 | +16 | 605 | 29,569 | 2.05 | 0 | 2 | 0 | +2 | 20 | 0.07 | 73 | 0 | 0 | +73 | 2,575 | 344 | 0 | 0 | 3.31 | 9.18 |
04/09 | 40.4 | -0.95 | -2.3 | 1,343 | 55 | 41 | 0 | +14 | 589 | 29,569 | 1.99 | 0 | 2 | 0 | +2 | 18 | 0.06 | 54 | 22 | 0 | +32 | 2,502 | 342 | 0 | 0 | 3.06 | 7.22 |
04/08 | 41.35 | -0.5 | -1.19 | 624 | 13 | 109 | 3 | -99 | 575 | 29,569 | 1.94 | 0 | 0 | 0 | +0 | 16 | 0.05 | 0 | 0 | 0 | +0 | 2,470 | 334 | 0 | 0 | 2.78 | 2.88 |
04/03 | 41.85 | -0.3 | -0.71 | 319 | 2 | 11 | 1 | -10 | 674 | 29,569 | 2.28 | 0 | 3 | 0 | +3 | 16 | 0.05 | 1 | 0 | 0 | +1 | 2,470 | 332 | 0 | 0 | 2.37 | 9.72 |
04/02 | 42.15 | -0.1 | -0.24 | 380 | 6 | 31 | 0 | -25 | 684 | 29,569 | 2.31 | 0 | 10 | 0 | +10 | 13 | 0.04 | 10 | 0 | 0 | +10 | 2,469 | 334 | 0 | 0 | 1.9 | 3.16 |
04/01 | 42.25 | +0.3 | +0.72 | 544 | 10 | 10 | 0 | +0 | 709 | 29,569 | 2.4 | 0 | 3 | 0 | +3 | 3 | 0.01 | 7 | 0 | 0 | +7 | 2,459 | 339 | 0 | 0 | 0.42 | 4.6 |
03/29 | 41.95 | +0 | +0 | 353 | 18 | 21 | 0 | -3 | 709 | 29,569 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 5 | 0 | -1 | 2,452 | 338 | 0 | 0 | 0 | 5.38 |
03/28 | 41.95 | +0.3 | +0.72 | 585 | 12 | 7 | 0 | +5 | 712 | 29,569 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 29 | 0 | -6 | 2,453 | 340 | 2 | 0.34 | 0 | 3.42 |
03/27 | 41.65 | +0.15 | +0.36 | 296 | 4 | 11 | 2 | -9 | 707 | 29,569 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,459 | 337 | 0 | 0 | 0 | 9.12 |
03/26 | 41.5 | -0.4 | -0.95 | 611 | 23 | 37 | 0 | -14 | 716 | 29,569 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 2,459 | 336 | 0 | 0 | 0 | 5.73 |
03/25 | 41.9 | +0.3 | +0.72 | 558 | 37 | 25 | 0 | +12 | 730 | 29,569 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,441 | 332 | 0 | 0 | 0 | 5.56 |
03/22 | 41.6 | +0.05 | +0.12 | 450 | 17 | 20 | 0 | -3 | 718 | 29,569 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 2,441 | 329 | 0 | 0 | 0 | 6.22 |
03/21 | 41.55 | -0.15 | -0.36 | 551 | 26 | 17 | 0 | +9 | 721 | 29,569 | 2.44 | 6 | 0 | 0 | -6 | 0 | 0 | 34 | 0 | 0 | +34 | 2,435 | 326 | 0 | 0 | 0 | 1.63 |
03/20 | 41.7 | -0.15 | -0.36 | 443 | 15 | 38 | 0 | -23 | 712 | 29,569 | 2.41 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 2,401 | 321 | 0 | 0 | 0.84 | 8.8 |
03/19 | 41.85 | +0.05 | +0.12 | 453 | 42 | 15 | 0 | +27 | 735 | 29,569 | 2.49 | 1 | 0 | 0 | -1 | 6 | 0.02 | 25 | 3 | 0 | +22 | 2,401 | 319 | 0 | 0 | 0.82 | 5.08 |
03/18 | 41.8 | +0.65 | +1.58 | 553 | 106 | 23 | 1 | +82 | 708 | 29,569 | 2.39 | 0 | 0 | 0 | +0 | 7 | 0.02 | 25 | 0 | 0 | +25 | 2,379 | 317 | 0 | 0 | 0.99 | 6.51 |
03/15 | 41.15 | +0.25 | +0.61 | 425 | 3 | 8 | 0 | -5 | 626 | 29,569 | 2.12 | 1 | 0 | 0 | -1 | 7 | 0.02 | 24 | 0 | 0 | +24 | 2,354 | 314 | 0 | 0 | 1.12 | 10.12 |
03/14 | 40.9 | -0.2 | -0.49 | 528 | 11 | 18 | 0 | -7 | 631 | 29,569 | 2.13 | 0 | 1 | 0 | +1 | 8 | 0.03 | 42 | 0 | 0 | +42 | 2,330 | 312 | 0 | 0 | 1.27 | 15.53 |
03/13 | 41.1 | -0.55 | -1.32 | 820 | 37 | 57 | 0 | -20 | 638 | 29,569 | 2.16 | 0 | 0 | 0 | +0 | 7 | 0.02 | 20 | 41 | 0 | -21 | 2,288 | 308 | 0 | 0 | 1.1 | 15.49 |
03/12 | 41.65 | +0.85 | +2.08 | 852 | 17 | 40 | 1 | -24 | 658 | 29,569 | 2.23 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 0 | 0 | +2 | 2,309 | 301 | 0 | 0 | 1.06 | 5.75 |
03/11 | 40.8 | -1.55 | -3.66 | 2,000 | 59 | 106 | 0 | -47 | 682 | 29,569 | 2.31 | 11 | 1 | 0 | -10 | 7 | 0.02 | 1 | 22 | 0 | -21 | 2,307 | 296 | 0 | 0 | 1.03 | 8.75 |
03/08 | 42.35 | -0.3 | -0.7 | 4,386 | 170 | 397 | 0 | -227 | 729 | 29,569 | 2.47 | 0 | 10 | 0 | +10 | 17 | 0.06 | 55 | 0 | 0 | +55 | 2,328 | 280 | 1 | 0.02 | 2.33 | 40.01 |
03/07 | 42.65 | +0.75 | +1.79 | 3,227 | 463 | 113 | 0 | +350 | 956 | 29,569 | 3.23 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 0 | 0 | +4 | 2,273 | 239 | 1 | 0.03 | 0.73 | 37.19 |
03/06 | 41.9 | -0.15 | -0.36 | 1,798 | 68 | 66 | 0 | +2 | 606 | 29,569 | 2.05 | 0 | 0 | 0 | +0 | 7 | 0.02 | 8 | 0 | 0 | +8 | 2,269 | 208 | 0 | 0 | 1.16 | 32.31 |
03/05 | 42.05 | -0.45 | -1.06 | 2,026 | 67 | 93 | 0 | -26 | 604 | 29,569 | 2.04 | 1 | 0 | 0 | -1 | 7 | 0.02 | 14 | 50 | 0 | -36 | 2,261 | 193 | 1 | 0.05 | 1.16 | 16.98 |
03/04 | 42.5 | +2.3 | +5.72 | 5,179 | 262 | 109 | 0 | +153 | 630 | 29,569 | 2.13 | 0 | 2 | 0 | +2 | 8 | 0.03 | 15 | 0 | 0 | +15 | 2,297 | 174 | 1 | 0.02 | 1.27 | 41.59 |
03/01 | 40.2 | +0.8 | +2.03 | 2,361 | 55 | 47 | 0 | +8 | 477 | 29,569 | 1.61 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 17 | 0 | -17 | 2,282 | 128 | 2 | 0.08 | 1.26 | 20.71 |
02/27 | 39.4 | +0.05 | +0.13 | 776 | 17 | 65 | 0 | -48 | 468 | 29,569 | 1.58 | 0 | 0 | 0 | +0 | 6 | 0.02 | 6 | 6 | 0 | +0 | 2,299 | 124 | 0 | 0 | 1.28 | 13.02 |
02/26 | 39.35 | +0.15 | +0.38 | 471 | 29 | 2 | 0 | +27 | 516 | 29,569 | 1.75 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 17 | 0 | -17 | 2,299 | 122 | 0 | 0 | 1.16 | 1.7 |
02/23 | 39.2 | -0.15 | -0.38 | 526 | 23 | 8 | 0 | +15 | 489 | 29,569 | 1.65 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 3 | 0 | -3 | 2,316 | 134 | 0 | 0 | 1.23 | 7.22 |
02/22 | 39.35 | +0.2 | +0.51 | 556 | 53 | 17 | 0 | +36 | 474 | 29,569 | 1.6 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 0 | 0 | +1 | 2,319 | 132 | 0 | 0 | 1.27 | 5.76 |
02/21 | 39.15 | +0.3 | +0.77 | 502 | 14 | 3 | 0 | +11 | 438 | 29,569 | 1.48 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 43 | 0 | -39 | 2,318 | 132 | 0 | 0 | 1.37 | 2.39 |
02/20 | 38.85 | -0.15 | -0.38 | 482 | 27 | 17 | 0 | +10 | 427 | 29,569 | 1.44 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 2,357 | 130 | 0 | 0 | 1.41 | 8.92 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。