8049
39.00
TWD+0.00 (0.00%)
2024.07.03收盤
晶采－現股當沖
晶采最新現股當沖狀況
整理晶采最新(2024/07/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的8.02%。當日現股當沖之總損益為-350元、每張平均損益則為-27元。
開盤價
39.05
收盤價
39
當日範圍
38.9 - 39.05
成交張數
188
開盤價(昨)
39
收盤價(昨)
39
昨日範圍
38.9 - 39.1
成交張數(昨)
162
成交金額
732.83萬
成交金額(昨)
631.69萬
52週範圍
34.9 - 42.65
發行股數
1億
市值
46億
現股當沖－歷史逐日資訊
開盤價
39.05
收盤價
39
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/02 | 39 | +0 | +0 | 162 | 631.68 | 13 | 8.02 | 50.74 | 8.03 | 50.71 | 8.03 | -0.04 | -26.92 | 0 | 0 |
| 07/01 | 39 | +0.15 | +0.39 | 187 | 729.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/28 | 38.85 | +0.05 | +0.13 | 286 | 1,111.97 | 5 | 1.75 | 19.41 | 1.75 | 19.41 | 1.75 | +0.01 | +10 | 0 | 0 |
| 06/27 | 38.8 | -0.15 | -0.39 | 252 | 978.22 | 6 | 2.38 | 23.32 | 2.38 | 23.3 | 2.38 | -0.03 | -41.67 | 0 | 0 |
| 06/26 | 38.95 | +0.05 | +0.13 | 185 | 721.29 | 4 | 2.16 | 15.6 | 2.16 | 15.6 | 2.16 | +0 | +0 | 0 | 0 |
| 06/25 | 38.9 | -0.2 | -0.51 | 536 | 2,084.65 | 11 | 2.05 | 42.78 | 2.05 | 42.84 | 2.06 | +0.06 | +54.55 | 0 | 0 |
| 06/24 | 39.1 | -0.25 | -0.64 | 469 | 1,834.23 | 4 | 0.85 | 15.69 | 0.86 | 15.72 | 0.86 | +0.04 | +87.5 | 0 | 0 |
| 06/21 | 39.35 | +0 | +0 | 248 | 974.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/20 | 39.35 | +0 | +0 | 371 | 1,457.29 | 10 | 2.7 | 39.28 | 2.7 | 39.32 | 2.7 | +0.04 | +35 | 0 | 0 |
| 06/19 | 39.35 | -0.2 | -0.51 | 320 | 1,260.65 | 9 | 2.81 | 35.48 | 2.81 | 35.48 | 2.81 | +0 | +0 | 0 | 0 |
| 06/18 | 39.55 | +0.2 | +0.51 | 219 | 866.03 | 2 | 0.91 | 7.91 | 0.91 | 7.91 | 0.91 | +0 | +0 | 0 | 0 |
| 06/17 | 39.35 | +0.05 | +0.13 | 227 | 891.66 | 1 | 0.44 | 3.93 | 0.44 | 3.94 | 0.44 | +0.01 | +50 | 0 | 0 |
| 06/14 | 39.3 | +0 | +0 | 213 | 838.26 | 3 | 1.41 | 11.8 | 1.41 | 11.8 | 1.41 | +0 | +0 | 0 | 0 |
| 06/13 | 39.3 | +0 | +0 | 367 | 1,439.16 | 7 | 1.91 | 27.45 | 1.91 | 27.5 | 1.91 | +0.04 | +64.29 | 0 | 0 |
| 06/12 | 39.3 | -0.1 | -0.25 | 282 | 1,109.26 | 14 | 4.96 | 55.19 | 4.97 | 55.05 | 4.96 | -0.14 | -96.43 | 0 | 0 |
| 06/11 | 39.4 | -0.85 | -2.11 | 908 | 3,597.85 | 18 | 1.98 | 71.58 | 1.99 | 72.01 | 2 | +0.43 | +238.89 | 0 | 0 |
| 06/07 | 40.25 | +0.05 | +0.12 | 200 | 806.04 | 5 | 2.5 | 20.14 | 2.5 | 20.15 | 2.5 | +0.01 | +10 | 0 | 0 |
| 06/06 | 40.2 | +0.15 | +0.37 | 231 | 929.8 | 7 | 3.03 | 28.17 | 3.03 | 28.19 | 3.03 | +0.02 | +28.57 | 0 | 0 |
| 06/05 | 40.05 | -0.1 | -0.25 | 175 | 702.16 | 3 | 1.71 | 12.04 | 1.71 | 12.05 | 1.72 | +0.01 | +33.33 | 0 | 0 |
| 06/04 | 40.15 | +0 | +0 | 121 | 485.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/03 | 40.15 | -0.05 | -0.12 | 224 | 900.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/31 | 40.2 | +0.15 | +0.37 | 195 | 784.6 | 1 | 0.51 | 4.02 | 0.51 | 4.02 | 0.51 | +0 | +0 | 0 | 0 |
| 05/30 | 40.05 | -0.15 | -0.37 | 173 | 693.48 | 7 | 4.05 | 28.07 | 4.05 | 28.04 | 4.04 | -0.04 | -50 | 0 | 0 |
| 05/29 | 40.2 | -0.05 | -0.12 | 179 | 720.21 | 2 | 1.12 | 8.05 | 1.12 | 8.04 | 1.12 | -0.01 | -25 | 0 | 0 |
| 05/28 | 40.25 | +0.1 | +0.25 | 282 | 1,135.63 | 8 | 2.84 | 32.26 | 2.84 | 32.22 | 2.84 | -0.04 | -43.75 | 1 | 0.35 |
| 05/27 | 40.15 | +0.05 | +0.12 | 230 | 924.63 | 5 | 2.17 | 20.1 | 2.17 | 20.09 | 2.17 | -0.01 | -30 | 0 | 0 |
| 05/24 | 40.1 | +0.05 | +0.12 | 214 | 856.91 | 2 | 0.93 | 8.01 | 0.93 | 8.02 | 0.94 | +0.01 | +75 | 0 | 0 |
| 05/23 | 40.05 | -0.1 | -0.25 | 261 | 1,046.28 | 37 | 14.18 | 148.5 | 14.19 | 148.28 | 14.17 | -0.23 | -60.81 | 0 | 0 |
| 05/22 | 40.15 | +0.1 | +0.25 | 212 | 851.82 | 7 | 3.3 | 28.16 | 3.31 | 28.14 | 3.3 | -0.01 | -21.43 | 0 | 0 |
| 05/21 | 40.05 | +0.05 | +0.12 | 209 | 837.29 | 3 | 1.44 | 12.02 | 1.44 | 12.03 | 1.44 | +0.01 | +16.67 | 0 | 0 |
| 05/20 | 40 | +0.25 | +0.63 | 246 | 982.11 | 37 | 15.04 | 147.66 | 15.03 | 147.85 | 15.05 | +0.2 | +52.7 | 0 | 0 |
| 05/17 | 39.75 | +0.15 | +0.38 | 187 | 741.93 | 3 | 1.6 | 11.89 | 1.6 | 11.93 | 1.61 | +0.04 | +116.67 | 0 | 0 |
| 05/16 | 39.6 | -0.05 | -0.13 | 313 | 1,241.48 | 20 | 6.39 | 79.36 | 6.39 | 79.32 | 6.39 | -0.04 | -20 | 0 | 0 |
| 05/15 | 39.65 | +0 | +0 | 236 | 937.14 | 6 | 2.54 | 23.8 | 2.54 | 23.82 | 2.54 | +0.01 | +25 | 9 | 3.81 |
| 05/14 | 39.65 | +0.2 | +0.51 | 131 | 518.7 | 3 | 2.29 | 11.87 | 2.29 | 11.88 | 2.29 | +0.01 | +33.33 | 0 | 0 |
| 05/13 | 39.45 | -0.1 | -0.25 | 216 | 851.9 | 7 | 3.24 | 27.59 | 3.24 | 27.63 | 3.24 | +0.04 | +57.14 | 0 | 0 |
| 05/10 | 39.55 | +0.2 | +0.51 | 224 | 882.25 | 24 | 10.71 | 94.36 | 10.7 | 94.67 | 10.73 | +0.32 | +131.25 | 0 | 0 |
| 05/09 | 39.35 | -1.05 | -2.6 | 1,260 | 4,971.32 | 71 | 5.63 | 280.62 | 5.64 | 281.57 | 5.66 | +0.95 | +134.51 | 0 | 0 |
| 05/08 | 40.4 | +0.25 | +0.62 | 332 | 1,341.01 | 40 | 12.05 | 161.49 | 12.04 | 161.74 | 12.06 | +0.25 | +62.5 | 0 | 0 |
| 05/07 | 40.15 | +0.05 | +0.12 | 325 | 1,304.79 | 39 | 12 | 156.65 | 12.01 | 156.91 | 12.03 | +0.27 | +69.23 | 0 | 0 |
| 05/06 | 40.1 | +0.05 | +0.12 | 317 | 1,269.57 | 15 | 4.73 | 60.05 | 4.73 | 60.09 | 4.73 | +0.04 | +26.67 | 0 | 0 |
| 05/03 | 40.05 | -0.1 | -0.25 | 456 | 1,831.71 | 37 | 8.11 | 148.88 | 8.13 | 148.6 | 8.11 | -0.27 | -72.97 | 0 | 0 |
| 05/02 | 40.15 | +0.1 | +0.25 | 317 | 1,271.25 | 21 | 6.62 | 84.17 | 6.62 | 84.3 | 6.63 | +0.13 | +61.9 | 0 | 0 |
| 04/30 | 40.05 | +0.2 | +0.5 | 239 | 955.13 | 16 | 6.69 | 63.94 | 6.69 | 63.95 | 6.7 | +0.01 | +6.25 | 0 | 0 |
| 04/29 | 39.85 | +0.15 | +0.38 | 300 | 1,196.64 | 30 | 10 | 119.62 | 10 | 119.86 | 10.02 | +0.24 | +80 | 0 | 0 |
| 04/26 | 39.7 | +0.1 | +0.25 | 189 | 753.27 | 12 | 6.35 | 47.74 | 6.34 | 47.81 | 6.35 | +0.07 | +58.33 | 0 | 0 |
| 04/25 | 39.6 | +0.1 | +0.25 | 214 | 848.29 | 7 | 3.27 | 27.73 | 3.27 | 27.74 | 3.27 | +0.01 | +21.43 | 0 | 0 |
| 04/24 | 39.5 | +0.3 | +0.77 | 296 | 1,169.08 | 34 | 11.49 | 134.34 | 11.49 | 134.35 | 11.49 | +0.01 | +1.47 | 0 | 0 |
| 04/23 | 39.2 | -0.1 | -0.25 | 299 | 1,172.37 | 18 | 6.02 | 70.61 | 6.02 | 70.68 | 6.03 | +0.07 | +41.67 | 0 | 0 |
| 04/22 | 39.3 | -0.2 | -0.51 | 389 | 1,531.53 | 42 | 10.8 | 165.38 | 10.8 | 165.4 | 10.8 | +0.01 | +3.57 | 0 | 0 |
| 04/19 | 39.5 | -0.5 | -1.25 | 695 | 2,736.81 | 136 | 19.57 | 534.64 | 19.54 | 537.15 | 19.63 | +2.52 | +184.93 | 0 | 0 |
| 04/18 | 40 | +0.25 | +0.63 | 229 | 914.94 | 19 | 8.3 | 75.94 | 8.3 | 75.88 | 8.29 | -0.07 | -34.21 | 0 | 0 |
| 04/17 | 39.75 | +0.35 | +0.89 | 339 | 1,348.38 | 58 | 17.11 | 230.69 | 17.11 | 230.44 | 17.09 | -0.24 | -42.24 | 0 | 0 |
| 04/16 | 39.4 | -0.6 | -1.5 | 926 | 3,650.14 | 47 | 5.08 | 185.01 | 5.07 | 186.79 | 5.12 | +1.78 | +378.72 | 0 | 0 |
| 04/15 | 40 | -0.1 | -0.25 | 493 | 1,974.75 | 44 | 8.92 | 176.37 | 8.93 | 176.3 | 8.93 | -0.07 | -15.91 | 0 | 0 |
| 04/12 | 40.1 | +0.25 | +0.63 | 398 | 1,596.07 | 75 | 18.84 | 300.43 | 18.82 | 300.52 | 18.83 | +0.09 | +12 | 0 | 0 |
| 04/11 | 39.85 | -0.2 | -0.5 | 788 | 3,140.79 | 86 | 10.91 | 342.6 | 10.91 | 343.13 | 10.92 | +0.54 | +62.21 | 0 | 0 |
| 04/10 | 40.05 | -0.35 | -0.87 | 773 | 3,099.24 | 71 | 9.18 | 284.38 | 9.18 | 284.44 | 9.18 | +0.06 | +7.75 | 0 | 0 |
| 04/09 | 40.4 | -0.95 | -2.3 | 1,343 | 5,430.44 | 97 | 7.22 | 392.43 | 7.23 | 393.76 | 7.25 | +1.33 | +137.63 | 0 | 0 |
| 04/08 | 41.35 | -0.5 | -1.19 | 624 | 2,587.62 | 18 | 2.88 | 74.58 | 2.88 | 74.69 | 2.89 | +0.11 | +61.11 | 0 | 0 |
| 04/03 | 41.85 | -0.3 | -0.71 | 319 | 1,334.2 | 31 | 9.72 | 129.34 | 9.69 | 129.65 | 9.72 | +0.3 | +98.39 | 0 | 0 |
| 04/02 | 42.15 | -0.1 | -0.24 | 380 | 1,599.66 | 12 | 3.16 | 50.49 | 3.16 | 50.59 | 3.16 | +0.1 | +83.33 | 0 | 0 |
| 04/01 | 42.25 | +0.3 | +0.72 | 544 | 2,297.82 | 25 | 4.6 | 105.27 | 4.58 | 105.7 | 4.6 | +0.43 | +174 | 0 | 0 |
| 03/29 | 41.95 | +0 | +0 | 353 | 1,478.57 | 19 | 5.38 | 79.24 | 5.36 | 79.65 | 5.39 | +0.41 | +215.79 | 0 | 0 |
| 03/28 | 41.95 | +0.3 | +0.72 | 585 | 2,462 | 20 | 3.42 | 83.94 | 3.41 | 84 | 3.41 | +0.06 | +30 | 2 | 0.34 |
| 03/27 | 41.65 | +0.15 | +0.36 | 296 | 1,232.49 | 27 | 9.12 | 111.92 | 9.08 | 112.53 | 9.13 | +0.61 | +225.93 | 0 | 0 |
| 03/26 | 41.5 | -0.4 | -0.95 | 611 | 2,549.45 | 35 | 5.73 | 146.38 | 5.74 | 145.88 | 5.72 | -0.51 | -145.71 | 0 | 0 |
| 03/25 | 41.9 | +0.3 | +0.72 | 558 | 2,338.85 | 31 | 5.56 | 129.49 | 5.54 | 129.83 | 5.55 | +0.34 | +111.29 | 0 | 0 |
| 03/22 | 41.6 | +0.05 | +0.12 | 450 | 1,869.95 | 28 | 6.22 | 116.29 | 6.22 | 116.38 | 6.22 | +0.09 | +32.14 | 0 | 0 |
| 03/21 | 41.55 | -0.15 | -0.36 | 551 | 2,291.38 | 9 | 1.63 | 37.42 | 1.63 | 37.49 | 1.64 | +0.07 | +77.78 | 0 | 0 |
| 03/20 | 41.7 | -0.15 | -0.36 | 443 | 1,849.86 | 39 | 8.8 | 162.47 | 8.78 | 163.15 | 8.82 | +0.67 | +171.79 | 0 | 0 |
| 03/19 | 41.85 | +0.05 | +0.12 | 453 | 1,901.12 | 23 | 5.08 | 96.52 | 5.08 | 96.5 | 5.08 | -0.02 | -8.7 | 0 | 0 |
| 03/18 | 41.8 | +0.65 | +1.58 | 553 | 2,300.39 | 36 | 6.51 | 149.75 | 6.51 | 149.44 | 6.5 | -0.31 | -86.11 | 0 | 0 |
| 03/15 | 41.15 | +0.25 | +0.61 | 425 | 1,750.19 | 43 | 10.12 | 176.75 | 10.1 | 177.13 | 10.12 | +0.39 | +89.53 | 0 | 0 |
| 03/14 | 40.9 | -0.2 | -0.49 | 528 | 2,168.13 | 82 | 15.53 | 336.55 | 15.52 | 336.93 | 15.54 | +0.39 | +46.95 | 0 | 0 |
| 03/13 | 41.1 | -0.55 | -1.32 | 820 | 3,382.43 | 127 | 15.49 | 525.16 | 15.53 | 525.16 | 15.53 | +0 | +0 | 0 | 0 |
| 03/12 | 41.65 | +0.85 | +2.08 | 852 | 3,534.03 | 49 | 5.75 | 202.62 | 5.73 | 203.03 | 5.75 | +0.42 | +85.71 | 0 | 0 |
| 03/11 | 40.8 | -1.55 | -3.66 | 2,000 | 8,219.03 | 175 | 8.75 | 719.03 | 8.75 | 719.9 | 8.76 | +0.87 | +49.71 | 0 | 0 |
| 03/08 | 42.35 | -0.3 | -0.7 | 4,386 | 18,805.33 | 1,755 | 40.01 | 7,516.84 | 39.97 | 7,526.72 | 40.02 | +9.88 | +56.32 | 1 | 0.02 |
| 03/07 | 42.65 | +0.75 | +1.79 | 3,227 | 13,721.7 | 1,200 | 37.19 | 5,089.6 | 37.09 | 5,117.76 | 37.3 | +28.16 | +234.67 | 1 | 0.03 |
| 03/06 | 41.9 | -0.15 | -0.36 | 1,798 | 7,598.35 | 581 | 32.31 | 2,459.26 | 32.37 | 2,464.66 | 32.44 | +5.39 | +92.86 | 0 | 0 |
| 03/05 | 42.05 | -0.45 | -1.06 | 2,026 | 8,499.8 | 344 | 16.98 | 1,443.13 | 16.98 | 1,445.91 | 17.01 | +2.77 | +80.67 | 1 | 0.05 |
| 03/04 | 42.5 | +2.3 | +5.72 | 5,179 | 21,565.03 | 2,154 | 41.59 | 8,914.18 | 41.34 | 9,027.43 | 41.86 | +113.25 | +525.77 | 1 | 0.02 |
| 03/01 | 40.2 | +0.8 | +2.03 | 2,361 | 9,498.7 | 489 | 20.71 | 1,958.48 | 20.62 | 1,965.93 | 20.7 | +7.45 | +152.35 | 2 | 0.08 |
| 02/27 | 39.4 | +0.05 | +0.13 | 776 | 3,059.98 | 101 | 13.02 | 397.77 | 13 | 398.71 | 13.03 | +0.94 | +93.56 | 0 | 0 |
| 02/26 | 39.35 | +0.15 | +0.38 | 471 | 1,851.2 | 8 | 1.7 | 31.36 | 1.69 | 31.45 | 1.7 | +0.09 | +106.25 | 0 | 0 |
| 02/23 | 39.2 | -0.15 | -0.38 | 526 | 2,063.84 | 38 | 7.22 | 149.13 | 7.23 | 149.28 | 7.23 | +0.14 | +38.16 | 0 | 0 |
| 02/22 | 39.35 | +0.2 | +0.51 | 556 | 2,189.32 | 32 | 5.76 | 126.03 | 5.76 | 125.86 | 5.75 | -0.17 | -53.12 | 0 | 0 |
| 02/21 | 39.15 | +0.3 | +0.77 | 502 | 1,962.91 | 12 | 2.39 | 46.71 | 2.38 | 46.96 | 2.39 | +0.25 | +208.33 | 0 | 0 |
| 02/20 | 38.85 | -0.15 | -0.38 | 482 | 1,870.73 | 43 | 8.92 | 166.75 | 8.91 | 167.5 | 8.95 | +0.75 | +174.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
