8049
39.00
TWD+0.15 (0.39%)
2024.07.01收盤
晶采-法人買賣
晶采最新法人買賣狀況
整理晶采最新交易日(2024/07/01) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的6.42%;其中外資買進11張、佔全市場比重的5.88%;自營商買進1張、佔全市場比重的0.53%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出8張、佔全市場比重的4.28%;其中外資賣出7張、佔全市場比重的3.74%;自營商賣出1張、佔全市場比重的0.53%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對晶采持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$39元。
開盤價
38.8
收盤價
39
當日範圍
38.8 - 39.1
成交張數
187
開盤價(昨)
38.95
收盤價(昨)
38.85
昨日範圍
38.8 - 39
成交張數(昨)
286
成交金額
729.35萬
成交金額(昨)
1111.97萬
52週範圍
34.9 - 43.4
發行股數
1億
市值
46億
三大法人買賣超-當日
資料時間:2024/07/01
開盤價
38.8
收盤價
39
成交張數
187
07/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 7 | +4 | 連3賣→連2買 |
金額(元) | 42.9萬 | 27.3萬 | +16萬 | ||
均價(元) | 39.00 | 39.00 | 39.00 | ||
佔成交比重(%) | 5.9% | 3.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 39.00 | 39.00 | 39.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→連3無 |
金額(元) | 3.9萬 | 3.9萬 | 0 | ||
均價(元) | 39.00 | 39.00 | 39.00 | ||
佔成交比重(%) | 0.5% | 0.5% | 不適用 | ||
三大法人 | 張數 | 12 | 8 | +4 | 連3賣→連2買 |
金額(元) | 46.8萬 | 31.2萬 | +16萬 | ||
均價(元) | 39.00 | 39.00 | 39.00 | ||
佔成交比重(%) | 6.4% | 4.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/01
開盤價
38.8
收盤價
39
成交張數
187
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/01 | 39 | +0.15 | +0.39 | 187 | 11 | 7 | +4 | 4,423 | +3.74 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 8 | +4 |
06/28 | 38.85 | +0.05 | +0.13 | 286 | 15 | 12 | +3 | 4,421 | +3.74 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 13 | +3 |
06/27 | 38.8 | -0.15 | -0.39 | 252 | 6 | 75 | -69 | 4,447 | +3.76 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 76 | -69 |
06/26 | 38.95 | +0.05 | +0.13 | 185 | 12 | 44 | -32 | 4,501 | +3.81 | 0 | 0 | +0 | 0 | 6 | -6 | 12 | 50 | -38 |
06/25 | 38.9 | -0.2 | -0.51 | 536 | 11 | 237 | -226 | 4,539 | +3.84 | 0 | 0 | +0 | 4 | 3 | +1 | 15 | 240 | -225 |
06/24 | 39.1 | -0.25 | -0.64 | 469 | 46 | 24 | +22 | 4,745 | +4.01 | 0 | 0 | +0 | 1 | 2 | -1 | 47 | 26 | +21 |
06/21 | 39.35 | +0 | +0 | 248 | 39 | 14 | +25 | 4,718 | +3.99 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 15 | +25 |
06/20 | 39.35 | +0 | +0 | 371 | 7 | 25 | -18 | 4,687 | +3.96 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 26 | -18 |
06/19 | 39.35 | -0.2 | -0.51 | 320 | 4 | 117 | -113 | 4,698 | +3.97 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 120 | -113 |
06/18 | 39.55 | +0.2 | +0.51 | 219 | 4 | 6 | -2 | 4,815 | +4.07 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 6 | -1 |
06/17 | 39.35 | +0.05 | +0.13 | 227 | 8 | 3 | +5 | 4,817 | +4.07 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 4 | +4 |
06/14 | 39.3 | +0 | +0 | 213 | 37 | 23 | +14 | 4,812 | +4.07 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 24 | +14 |
06/13 | 39.3 | +0 | +0 | 367 | 9 | 49 | -40 | 4,792 | +4.05 | 0 | 0 | +0 | 2 | 2 | +0 | 11 | 51 | -40 |
06/12 | 39.3 | -0.1 | -0.25 | 282 | 17 | 52 | -35 | 4,803 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 52 | -35 |
06/11 | 39.4 | -0.85 | -2.11 | 908 | 15 | 375 | -360 | 4,980 | +4.21 | 0 | 0 | +0 | 7 | 7 | +0 | 22 | 382 | -360 |
06/07 | 40.25 | +0.05 | +0.12 | 200 | 20 | 9 | +11 | 5,325 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 9 | +11 |
06/06 | 40.2 | +0.15 | +0.37 | 231 | 17 | 22 | -5 | 5,340 | +4.51 | 0 | 0 | +0 | 1 | 4 | -3 | 18 | 26 | -8 |
06/05 | 40.05 | -0.1 | -0.25 | 175 | 21 | 26 | -5 | 5,345 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 26 | -5 |
06/04 | 40.15 | +0 | +0 | 121 | 2 | 3 | -1 | 5,350 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/03 | 40.15 | -0.05 | -0.12 | 224 | 12 | 9 | +3 | 5,363 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
05/31 | 40.2 | +0.15 | +0.37 | 195 | 32 | 1 | +31 | 5,360 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 1 | +31 |
05/30 | 40.05 | -0.15 | -0.37 | 173 | 5 | 32 | -27 | 5,366 | +4.54 | 0 | 0 | +0 | 0 | 5 | -5 | 5 | 37 | -32 |
05/29 | 40.2 | -0.05 | -0.12 | 179 | 38 | 1 | +37 | 5,393 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 1 | +37 |
05/28 | 40.25 | +0.1 | +0.25 | 282 | 35 | 13 | +22 | 5,356 | +4.53 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 13 | +24 |
05/27 | 40.15 | +0.05 | +0.12 | 230 | 38 | 4 | +34 | 5,331 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 4 | +34 |
05/24 | 40.1 | +0.05 | +0.12 | 214 | 50 | 4 | +46 | 5,297 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 4 | +46 |
05/23 | 40.05 | -0.1 | -0.25 | 261 | 25 | 39 | -14 | 5,251 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 39 | -14 |
05/22 | 40.15 | +0.1 | +0.25 | 212 | 18 | 18 | +0 | 5,359 | +4.53 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 18 | +1 |
05/21 | 40.05 | +0.05 | +0.12 | 209 | 33 | 13 | +20 | 5,349 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 13 | +20 |
05/20 | 40 | +0.25 | +0.63 | 246 | 48 | 42 | +6 | 5,328 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 42 | +6 |
05/17 | 39.75 | +0.15 | +0.38 | 187 | 27 | 3 | +24 | 5,322 | +4.5 | 0 | 0 | +0 | 0 | 3 | -3 | 27 | 6 | +21 |
05/16 | 39.6 | -0.05 | -0.13 | 313 | 61 | 21 | +40 | 5,296 | +4.48 | 0 | 0 | +0 | 5 | 1 | +4 | 66 | 22 | +44 |
05/15 | 39.65 | +0 | +0 | 236 | 42 | 16 | +26 | 5,256 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 16 | +26 |
05/14 | 39.65 | +0.2 | +0.51 | 131 | 39 | 6 | +33 | 5,225 | +4.42 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 7 | +33 |
05/13 | 39.45 | -0.1 | -0.25 | 216 | 33 | 18 | +15 | 5,188 | +4.39 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 19 | +15 |
05/10 | 39.55 | +0.2 | +0.51 | 224 | 30 | 32 | -2 | 5,427 | +4.59 | 0 | 0 | +0 | 2 | 1 | +1 | 32 | 33 | -1 |
05/09 | 39.35 | -1.05 | -2.6 | 1,260 | 45 | 303 | -258 | 5,435 | +4.59 | 0 | 0 | +0 | 11 | 13 | -2 | 56 | 316 | -260 |
05/08 | 40.4 | +0.25 | +0.62 | 332 | 118 | 40 | +78 | 5,572 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 40 | +78 |
05/07 | 40.15 | +0.05 | +0.12 | 325 | 71 | 41 | +30 | 5,519 | +4.67 | 0 | 0 | +0 | 1 | 1 | +0 | 72 | 42 | +30 |
05/06 | 40.1 | +0.05 | +0.12 | 317 | 38 | 11 | +27 | 5,465 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 11 | +27 |
05/03 | 40.05 | -0.1 | -0.25 | 456 | 31 | 122 | -91 | 5,438 | +4.6 | 0 | 0 | +0 | 3 | 3 | +0 | 34 | 125 | -91 |
05/02 | 40.15 | +0.1 | +0.25 | 317 | 96 | 23 | +73 | 5,473 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 23 | +73 |
04/30 | 40.05 | +0.2 | +0.5 | 239 | 39 | 30 | +9 | 5,400 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 30 | +9 |
04/29 | 39.85 | +0.15 | +0.38 | 300 | 21 | 89 | -68 | 5,506 | +4.65 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 91 | -69 |
04/26 | 39.7 | +0.1 | +0.25 | 189 | 11 | 54 | -43 | 5,543 | +4.69 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 54 | -41 |
04/25 | 39.6 | +0.1 | +0.25 | 214 | 35 | 76 | -41 | 5,581 | +4.72 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 76 | -40 |
04/24 | 39.5 | +0.3 | +0.77 | 296 | 70 | 99 | -29 | 5,614 | +4.75 | 0 | 0 | +0 | 0 | 1 | -1 | 70 | 100 | -30 |
04/23 | 39.2 | -0.1 | -0.25 | 299 | 83 | 97 | -14 | 5,650 | +4.78 | 0 | 0 | +0 | 2 | 2 | +0 | 85 | 99 | -14 |
04/22 | 39.3 | -0.2 | -0.51 | 389 | 67 | 187 | -120 | 5,652 | +4.78 | 0 | 0 | +0 | 3 | 3 | +0 | 70 | 190 | -120 |
04/19 | 39.5 | -0.5 | -1.25 | 695 | 139 | 379 | -240 | 5,745 | +4.86 | 0 | 0 | +0 | 11 | 11 | +0 | 150 | 390 | -240 |
04/18 | 40 | +0.25 | +0.63 | 229 | 39 | 38 | +1 | 5,900 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 38 | +1 |
04/17 | 39.75 | +0.35 | +0.89 | 339 | 104 | 72 | +32 | 5,899 | +4.99 | 0 | 0 | +0 | 2 | 26 | -24 | 106 | 98 | +8 |
04/16 | 39.4 | -0.6 | -1.5 | 926 | 63 | 232 | -169 | 5,846 | +4.94 | 0 | 0 | +0 | 14 | 49 | -35 | 77 | 281 | -204 |
04/15 | 40 | -0.1 | -0.25 | 493 | 36 | 264 | -228 | 5,958 | +5.04 | 0 | 0 | +0 | 3 | 15 | -12 | 39 | 279 | -240 |
04/12 | 40.1 | +0.25 | +0.63 | 398 | 109 | 148 | -39 | 6,086 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 148 | -39 |
04/11 | 39.85 | -0.2 | -0.5 | 788 | 127 | 451 | -324 | 6,099 | +5.16 | 0 | 0 | +0 | 8 | 8 | +0 | 135 | 459 | -324 |
04/10 | 40.05 | -0.35 | -0.87 | 773 | 145 | 215 | -70 | 6,302 | +5.33 | 0 | 0 | +0 | 6 | 7 | -1 | 151 | 222 | -71 |
04/09 | 40.4 | -0.95 | -2.3 | 1,343 | 125 | 257 | -132 | 6,299 | +5.33 | 0 | 0 | +0 | 2 | 30 | -28 | 127 | 287 | -160 |
04/08 | 41.35 | -0.5 | -1.19 | 624 | 15 | 69 | -54 | 6,399 | +5.41 | 0 | 0 | +0 | 25 | 21 | +4 | 40 | 90 | -50 |
04/03 | 41.85 | -0.3 | -0.71 | 319 | 36 | 94 | -58 | 6,453 | +5.46 | 0 | 0 | +0 | 0 | 5 | -5 | 36 | 99 | -63 |
04/02 | 42.15 | -0.1 | -0.24 | 380 | 14 | 76 | -62 | 6,510 | +5.5 | 0 | 0 | +0 | 2 | 43 | -41 | 16 | 119 | -103 |
04/01 | 42.25 | +0.3 | +0.72 | 544 | 130 | 27 | +103 | 6,562 | +5.55 | 0 | 0 | +0 | 83 | 2 | +81 | 213 | 29 | +184 |
03/29 | 41.95 | +0 | +0 | 353 | 28 | 44 | -16 | 6,452 | +5.45 | 0 | 0 | +0 | 0 | 6 | -6 | 28 | 50 | -22 |
03/28 | 41.95 | +0.3 | +0.72 | 585 | 205 | 72 | +133 | 6,469 | +5.47 | 0 | 0 | +0 | 3 | 5 | -2 | 208 | 77 | +131 |
03/27 | 41.65 | +0.15 | +0.36 | 296 | 51 | 25 | +26 | 6,592 | +5.57 | 0 | 0 | +0 | 2 | 1 | +1 | 53 | 26 | +27 |
03/26 | 41.5 | -0.4 | -0.95 | 611 | 19 | 269 | -250 | 6,566 | +5.55 | 0 | 0 | +0 | 2 | 2 | +0 | 21 | 271 | -250 |
03/25 | 41.9 | +0.3 | +0.72 | 558 | 127 | 36 | +91 | 6,798 | +5.75 | 0 | 0 | +0 | 2 | 2 | +0 | 129 | 38 | +91 |
03/22 | 41.6 | +0.05 | +0.12 | 450 | 32 | 70 | -38 | 6,707 | +5.67 | 0 | 0 | +0 | 1 | 6 | -5 | 33 | 76 | -43 |
03/21 | 41.55 | -0.15 | -0.36 | 551 | 11 | 161 | -150 | 6,739 | +5.7 | 0 | 0 | +0 | 1 | 4 | -3 | 12 | 165 | -153 |
03/20 | 41.7 | -0.15 | -0.36 | 443 | 77 | 57 | +20 | 6,855 | +5.8 | 0 | 0 | +0 | 0 | 6 | -6 | 77 | 63 | +14 |
03/19 | 41.85 | +0.05 | +0.12 | 453 | 85 | 58 | +27 | 6,835 | +5.78 | 0 | 0 | +0 | 0 | 25 | -25 | 85 | 83 | +2 |
03/18 | 41.8 | +0.65 | +1.58 | 553 | 113 | 47 | +66 | 6,786 | +5.74 | 0 | 0 | +0 | 5 | 16 | -11 | 118 | 63 | +55 |
03/15 | 41.15 | +0.25 | +0.61 | 425 | 39 | 71 | -32 | 6,695 | +5.66 | 0 | 0 | +0 | 3 | 22 | -19 | 42 | 93 | -51 |
03/14 | 40.9 | -0.2 | -0.49 | 528 | 114 | 123 | -9 | 6,703 | +5.67 | 0 | 0 | +0 | 2 | 23 | -21 | 116 | 146 | -30 |
03/13 | 41.1 | -0.55 | -1.32 | 820 | 177 | 126 | +51 | 6,671 | +5.64 | 0 | 0 | +0 | 1 | 2 | -1 | 178 | 128 | +50 |
03/12 | 41.65 | +0.85 | +2.08 | 852 | 357 | 24 | +333 | 6,641 | +5.61 | 0 | 0 | +0 | 1 | 21 | -20 | 358 | 45 | +313 |
03/11 | 40.8 | -1.55 | -3.66 | 2,000 | 314 | 406 | -92 | 6,306 | +5.33 | 0 | 0 | +0 | 5 | 23 | -18 | 319 | 429 | -110 |
03/08 | 42.35 | -0.3 | -0.7 | 4,386 | 582 | 861 | -279 | 6,418 | +5.43 | 0 | 0 | +0 | 2 | 122 | -120 | 584 | 983 | -399 |
03/07 | 42.65 | +0.75 | +1.79 | 3,227 | 408 | 394 | +14 | 6,642 | +5.62 | 0 | 0 | +0 | 24 | 111 | -87 | 432 | 505 | -73 |
03/06 | 41.9 | -0.15 | -0.36 | 1,798 | 310 | 279 | +31 | 6,624 | +5.6 | 0 | 0 | +0 | 152 | 18 | +134 | 462 | 297 | +165 |
03/05 | 42.05 | -0.45 | -1.06 | 2,026 | 139 | 599 | -460 | 6,585 | +5.57 | 0 | 0 | +0 | 161 | 33 | +128 | 300 | 632 | -332 |
03/04 | 42.5 | +2.3 | +5.72 | 5,179 | 648 | 519 | +129 | 7,081 | +5.99 | 0 | 0 | +0 | 138 | 30 | +108 | 786 | 549 | +237 |
03/01 | 40.2 | +0.8 | +2.03 | 2,361 | 486 | 124 | +362 | 6,937 | +5.87 | 0 | 0 | +0 | 48 | 13 | +35 | 534 | 137 | +397 |
02/27 | 39.4 | +0.05 | +0.13 | 776 | 245 | 143 | +102 | 6,566 | +5.55 | 0 | 0 | +0 | 2 | 0 | +2 | 247 | 143 | +104 |
02/26 | 39.35 | +0.15 | +0.38 | 471 | 162 | 20 | +142 | 6,464 | +5.47 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 20 | +142 |
02/23 | 39.2 | -0.15 | -0.38 | 526 | 109 | 42 | +67 | 6,339 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 42 | +67 |
02/22 | 39.35 | +0.2 | +0.51 | 556 | 122 | 40 | +82 | 6,275 | +5.31 | 0 | 0 | +0 | 9 | 0 | +9 | 131 | 40 | +91 |
02/21 | 39.15 | +0.3 | +0.77 | 502 | 80 | 21 | +59 | 6,192 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 21 | +59 |
02/20 | 38.85 | -0.15 | -0.38 | 482 | 67 | 65 | +2 | 6,172 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 65 | +2 |
02/19 | 39 | +0.55 | +1.43 | 891 | 142 | 52 | +90 | 6,170 | +5.22 | 0 | 0 | +0 | 8 | 0 | +8 | 150 | 52 | +98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。