晶采－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶采最新法人買賣狀況

整理晶采最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的52%；其中外資買進13張、佔全市場比重的52%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的8%；其中外資賣出2張、佔全市場比重的8%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶采持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$32.42元。

開盤價

32.1

收盤價

32.45

當日範圍

32.1 - 32.5

成交張數

開盤價(昨)

31.8

收盤價(昨)

32.35

昨日範圍

31.8 - 32.5

成交張數(昨)

成交金額

81.05萬

成交金額(昨)

173.94萬

52週範圍

31.2 - 41.35

發行股數

1億

市值

38億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

32.1

收盤價

32.45

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	13	2	+11	連4賣→連3買
	金額(元)	42.1萬	6.5萬	+36萬
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	52.0%	8.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	13	2	+11	連4賣→連3買
	金額(元)	42.1萬	6.5萬	+36萬
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	52.0%	8.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

32.1

收盤價

32.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	32.45	+0.1	+0.31	25	13	2	+11	3,249	+2.75	0	0	+0	0	0	+0	13	2	+11
2025/04/01	32.35	+0.5	+1.57	54	8	2	+6	3,237	+2.74	0	0	+0	1	0	+1	9	2	+7
2025/03/31	31.85	-0.9	-2.75	271	87	69	+18	3,230	+2.73	0	0	+0	4	4	+0	91	73	+18
2025/03/28	32.75	-0.55	-1.65	97	1	30	-29	3,264	+2.76	0	0	+0	4	4	+0	5	34	-29
2025/03/27	33.3	-0.15	-0.45	32	1	2	-1	3,293	+2.78	0	0	+0	0	1	-1	1	3	-2
2025/03/26	33.45	-0.05	-0.15	53	0	6	-6	3,295	+2.79	0	0	+0	0	0	+0	0	6	-6
2025/03/25	33.5	-0.1	-0.3	42	1	3	-2	3,302	+2.79	0	0	+0	1	1	+0	2	4	-2
2025/03/24	33.6	-0.05	-0.15	52	1	1	+0	3,317	+2.8	0	0	+0	0	0	+0	1	1	+0
2025/03/21	33.65	-0.1	-0.3	78	14	2	+12	3,326	+2.81	0	0	+0	0	0	+0	14	2	+12
2025/03/20	33.75	+0.3	+0.9	77	27	2	+25	3,316	+2.8	0	0	+0	0	0	+0	27	2	+25
2025/03/19	33.45	-0.05	-0.15	50	2	2	+0	3,291	+2.78	0	0	+0	1	0	+1	3	2	+1
2025/03/18	33.5	-0.05	-0.15	124	2	3	-1	3,297	+2.79	0	0	+0	0	1	-1	2	4	-2
2025/03/17	33.55	+0	+0	188	80	2	+78	3,300	+2.79	0	0	+0	1	0	+1	81	2	+79
2025/03/14	33.55	+0.05	+0.15	111	30	1	+29	3,223	+2.72	0	0	+0	0	0	+0	30	1	+29
2025/03/13	33.5	-0.25	-0.74	94	3	27	-24	3,195	+2.7	0	0	+0	0	0	+0	3	27	-24
2025/03/12	33.75	+0.2	+0.6	63	5	3	+2	3,220	+2.72	0	0	+0	1	1	+0	6	4	+2
2025/03/11	33.55	-0.3	-0.89	85	12	4	+8	3,217	+2.72	0	0	+0	1	1	+0	13	5	+8
2025/03/10	33.85	-0.05	-0.15	56	1	7	-6	3,211	+2.71	0	0	+0	1	1	+0	2	8	-6
2025/03/07	33.9	-0.2	-0.59	64	4	2	+2	3,217	+2.72	0	0	+0	1	0	+1	5	2	+3
2025/03/06	34.1	-0.05	-0.15	149	2	33	-31	3,217	+2.72	0	0	+0	1	1	+0	3	34	-31
2025/03/05	34.15	+0.25	+0.74	49	3	3	+0	3,251	+2.75	0	0	+0	0	0	+0	3	3	+0
2025/03/04	33.9	+0.3	+0.89	66	18	2	+16	3,254	+2.75	0	0	+0	0	1	-1	18	3	+15
2025/03/03	33.6	-0.3	-0.88	96	5	4	+1	3,238	+2.74	0	0	+0	1	0	+1	6	4	+2
2025/02/27	33.9	-0.25	-0.73	175	3	17	-14	3,238	+2.74	0	0	+0	0	0	+0	3	17	-14
2025/02/26	34.15	+0.5	+1.49	206	40	0	+40	3,289	+2.78	0	0	+0	0	0	+0	40	0	+40
2025/02/25	33.65	+0.05	+0.15	69	3	2	+1	3,277	+2.77	0	0	+0	0	0	+0	3	2	+1
2025/02/24	33.6	+0	+0	87	10	12	-2	3,278	+2.77	0	0	+0	0	0	+0	10	12	-2
2025/02/21	33.6	+0.4	+1.2	108	21	1	+20	3,330	+2.82	0	0	+0	0	0	+0	21	1	+20
2025/02/20	33.2	+0	+0	67	6	2	+4	3,310	+2.8	0	0	+0	0	1	-1	6	3	+3
2025/02/19	33.2	-0.05	-0.15	79	1	15	-14	3,308	+2.8	0	0	+0	0	0	+0	1	15	-14
2025/02/18	33.25	+0.45	+1.37	86	41	1	+40	3,323	+2.81	0	0	+0	0	0	+0	41	1	+40
2025/02/17	32.8	+0.25	+0.77	112	38	1	+37	3,283	+2.78	0	0	+0	1	1	+0	39	2	+37
2025/02/14	32.55	-0.05	-0.15	61	12	2	+10	3,346	+2.83	0	0	+0	2	2	+0	14	4	+10
2025/02/13	32.6	-0.05	-0.15	100	29	6	+23	3,343	+2.83	0	0	+0	0	0	+0	29	6	+23
2025/02/12	32.65	-0.05	-0.15	49	10	5	+5	3,320	+2.81	0	0	+0	1	0	+1	11	5	+6
2025/02/11	32.7	-0.1	-0.3	79	18	3	+15	3,335	+2.82	0	0	+0	1	2	-1	19	5	+14
2025/02/10	32.8	-0.3	-0.91	88	22	4	+18	3,338	+2.82	0	0	+0	1	1	+0	23	5	+18
2025/02/07	33.1	+0.1	+0.3	61	17	4	+13	3,320	+2.81	0	0	+0	1	1	+0	18	5	+13
2025/02/06	33	+0	+0	78	31	4	+27	3,391	+2.87	0	0	+0	0	0	+0	31	4	+27
2025/02/05	33	+0.15	+0.46	86	33	11	+22	3,364	+2.84	0	0	+0	2	2	+0	35	13	+22
2025/02/04	32.85	-0.25	-0.76	148	39	29	+10	3,343	+2.83	0	0	+0	1	1	+0	40	30	+10
2025/02/03	33.1	+1.5	+4.75	601	224	99	+125	3,337	+2.82	0	0	+0	0	1	-1	224	100	+124
2025/01/22	31.6	-0.1	-0.32	55	1	2	-1	3,212	+2.72	0	0	+0	1	1	+0	2	3	-1
2025/01/21	31.7	+0.2	+0.63	49	2	7	-5	3,214	+2.72	0	0	+0	0	0	+0	2	7	-5
2025/01/20	31.5	+0	+0	86	31	2	+29	3,219	+2.72	0	0	+0	0	0	+0	31	2	+29
2025/01/17	31.5	+0.3	+0.96	80	25	9	+16	3,190	+2.7	0	0	+0	1	1	+0	26	10	+16
2025/01/16	31.2	-0.25	-0.79	141	5	1	+4	2,862	+2.42	0	0	+0	3	3	+0	8	4	+4
2025/01/15	31.45	-0.2	-0.63	139	31	8	+23	2,858	+2.42	0	0	+0	2	2	+0	33	10	+23
2025/01/14	31.65	+0.25	+0.8	43	18	4	+14	2,835	+2.4	0	0	+0	1	1	+0	19	5	+14
2025/01/13	31.4	-0.85	-2.64	193	2	92	-90	2,821	+2.39	0	0	+0	3	3	+0	5	95	-90
2025/01/10	32.25	+0.45	+1.42	169	48	7	+41	2,917	+2.47	0	0	+0	0	0	+0	48	7	+41
2025/01/09	31.8	-0.05	-0.16	84	1	22	-21	2,890	+2.44	0	0	+0	0	0	+0	1	22	-21
2025/01/08	31.85	+0	+0	55	3	4	-1	2,911	+2.46	0	0	+0	1	1	+0	4	5	-1
2025/01/07	31.85	+0.15	+0.47	73	5	19	-14	2,912	+2.46	0	0	+0	0	0	+0	5	19	-14
2025/01/06	31.7	+0	+0	68	15	2	+13	2,926	+2.47	0	0	+0	2	2	+0	17	4	+13
2025/01/03	31.7	-0.4	-1.25	151	22	8	+14	2,913	+2.46	0	0	+0	3	3	+0	25	11	+14
2025/01/02	32.1	-0.2	-0.62	101	34	1	+33	2,899	+2.45	0	0	+0	6	2	+4	40	3	+37
2024/12/31	32.3	-0.15	-0.46	39	10	1	+9	2,866	+2.42	0	0	+0	0	0	+0	10	1	+9
2024/12/30	32.45	-0.3	-0.92	66	14	0	+14	2,857	+2.42	0	0	+0	1	6	-5	15	6	+9
2024/12/27	32.75	-0.05	-0.15	16	5	0	+5	2,865	+2.42	0	0	+0	0	0	+0	5	0	+5
2024/12/26	32.8	+0.2	+0.61	51	13	5	+8	2,911	+2.46	0	0	+0	0	0	+0	13	5	+8
2024/12/25	32.6	+0	+0	38	9	1	+8	2,923	+2.47	0	0	+0	1	1	+0	10	2	+8
2024/12/24	32.6	-0.1	-0.31	63	12	2	+10	2,915	+2.46	0	0	+0	0	0	+0	12	2	+10
2024/12/23	32.7	+0.25	+0.77	88	52	1	+51	2,905	+2.46	0	0	+0	0	0	+0	52	1	+51
2024/12/20	32.45	+0.35	+1.09	121	48	31	+17	2,854	+2.41	0	0	+0	8	8	+0	56	39	+17
2024/12/19	32.1	+0.1	+0.31	92	63	5	+58	2,852	+2.41	0	0	+0	0	0	+0	63	5	+58
2024/12/18	32	+0.05	+0.16	103	46	2	+44	2,794	+2.36	0	0	+0	1	1	+0	47	3	+44
2024/12/17	31.95	-0.05	-0.16	116	41	6	+35	2,750	+2.33	0	0	+0	0	0	+0	41	6	+35
2024/12/16	32	-1.05	-3.18	377	14	126	-112	2,755	+2.33	0	0	+0	9	9	+0	23	135	-112
2024/12/13	33.05	-0.3	-0.9	179	49	21	+28	2,862	+2.42	0	0	+0	1	1	+0	50	22	+28
2024/12/12	33.35	-0.25	-0.74	179	43	9	+34	2,834	+2.4	0	0	+0	3	3	+0	46	12	+34
2024/12/11	33.6	-0.2	-0.59	65	4	4	+0	2,800	+2.37	0	0	+0	1	2	-1	5	6	-1
2024/12/10	33.8	-0.1	-0.29	49	0	7	-7	2,800	+2.37	0	0	+0	1	1	+0	1	8	-7
2024/12/09	33.9	-0.3	-0.88	101	0	17	-17	2,807	+2.37	0	0	+0	2	2	+0	2	19	-17
2024/12/06	34.2	+0.25	+0.74	82	17	2	+15	2,824	+2.39	0	0	+0	1	1	+0	18	3	+15
2024/12/05	33.95	+0.25	+0.74	68	9	4	+5	2,809	+2.38	0	0	+0	1	0	+1	10	4	+6
2024/12/04	33.7	+0	+0	88	16	1	+15	2,801	+2.37	0	0	+0	1	1	+0	17	2	+15
2024/12/03	33.7	-0.05	-0.15	169	2	2	+0	2,786	+2.36	0	0	+0	2	3	-1	4	5	-1
2024/12/02	33.75	-0.1	-0.3	99	9	6	+3	2,786	+2.36	0	0	+0	2	2	+0	11	8	+3
2024/11/29	33.85	-0.05	-0.15	32	0	2	-2	2,783	+2.35	0	0	+0	0	0	+0	0	2	-2
2024/11/28	33.9	+0.15	+0.44	127	15	17	-2	2,815	+2.38	0	0	+0	1	1	+0	16	18	-2
2024/11/27	33.75	-0.35	-1.03	175	37	44	-7	2,847	+2.41	0	0	+0	2	2	+0	39	46	-7
2024/11/26	34.1	-0.05	-0.15	96	5	14	-9	2,902	+2.45	0	0	+0	1	0	+1	6	14	-8
2024/11/25	34.15	+0.1	+0.29	100	20	6	+14	2,905	+2.46	0	0	+0	0	0	+0	20	6	+14
2024/11/22	34.05	-0.2	-0.58	95	20	10	+10	2,943	+2.49	0	0	+0	1	1	+0	21	11	+10
2024/11/21	34.25	+0	+0	22	7	3	+4	3,073	+2.6	0	0	+0	0	0	+0	7	3	+4
2024/11/20	34.25	+0.05	+0.15	109	36	4	+32	3,073	+2.6	0	0	+0	0	0	+0	36	4	+32
2024/11/19	34.2	+0.15	+0.44	49	11	13	-2	3,059	+2.59	0	0	+0	0	0	+0	11	13	-2
2024/11/18	34.05	-0.7	-2.01	161	12	36	-24	3,101	+2.62	0	0	+0	2	2	+0	14	38	-24
2024/11/15	34.75	+0	+0	197	62	30	+32	3,218	+2.72	0	0	+0	0	55	-55	62	85	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務