晶采－法人買賣

法人買賣

晶采最新法人買賣狀況

整理晶采最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的11.95%；其中外資買進21張、佔全市場比重的9.29%；自營商買進6張、佔全市場比重的2.65%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出82張、佔全市場比重的36.28%；其中外資賣出76張、佔全市場比重的33.63%；自營商賣出6張、佔全市場比重的2.65%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶采持股淨買入(+)/淨賣出(-)張數為-55張，均價為NT$30.18元。

開盤價

30.45

收盤價

29.95

當日範圍

29.95 - 30.55

成交張數

226

開盤價(昨)

30.45

收盤價(昨)

30.45

昨日範圍

30.45 - 30.55

成交張數(昨)

118

成交金額

682.13萬

成交金額(昨)

359.86萬

52週範圍

27.1 - 40.5

發行股數

1億

市值

35億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

30.45

收盤價

29.95

成交張數

226

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	21	76	-55	買→連3賣
	金額(元)	63.4萬	229.4萬	-166萬
	均價(元)	30.18	30.18	30.18
	佔成交比重(%)	9.3%	33.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.18	30.18	30.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	6	0	買→連5無
	金額(元)	18.1萬	18.1萬	0
	均價(元)	30.18	30.18	30.18
	佔成交比重(%)	2.7%	2.7%	不適用
三大法人	張數	27	82	-55	買→連3賣
	金額(元)	81.5萬	247.5萬	-166萬
	均價(元)	30.18	30.18	30.18
	佔成交比重(%)	11.9%	36.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

30.45

收盤價

29.95

成交張數

226

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	29.95	-0.5	-1.64	226	21	76	-55	2,540	+2.15	0	0	+0	6	6	+0	27	82	-55
2025/06/12	30.45	+0	+0	118	8	31	-23	2,595	+2.19	0	0	+0	1	1	+0	9	32	-23
2025/06/11	30.45	+0.15	+0.5	123	15	36	-21	2,618	+2.21	0	0	+0	0	0	+0	15	36	-21
2025/06/10	30.3	+0.1	+0.33	141	37	34	+3	2,639	+2.23	0	0	+0	3	3	+0	40	37	+3
2025/06/09	30.2	+0.05	+0.17	89	9	31	-22	2,636	+2.23	0	0	+0	0	0	+0	9	31	-22
2025/06/06	30.15	-0.1	-0.33	214	37	55	-18	2,667	+2.25	0	0	+0	1	0	+1	38	55	-17
2025/06/05	30.25	+0.25	+0.83	79	14	20	-6	2,958	+2.5	0	0	+0	0	0	+0	14	20	-6
2025/06/04	30	+0.15	+0.5	157	53	105	-52	3,051	+2.58	0	0	+0	0	0	+0	53	105	-52
2025/06/03	29.85	+0	+0	136	11	103	-92	3,149	+2.66	0	0	+0	1	1	+0	12	104	-92
2025/06/02	29.85	-0.3	-1	108	1	72	-71	3,241	+2.74	0	0	+0	1	2	-1	2	74	-72
2025/05/29	30.15	-0.45	-1.47	178	24	132	-108	3,312	+2.8	0	0	+0	2	2	+0	26	134	-108
2025/05/28	30.6	-0.25	-0.81	55	2	19	-17	3,420	+2.89	0	0	+0	2	2	+0	4	21	-17
2025/05/27	30.85	-0.15	-0.48	88	2	10	-8	3,472	+2.94	0	0	+0	1	1	+0	3	11	-8
2025/05/26	31	-0.15	-0.48	67	0	10	-10	3,482	+2.94	0	0	+0	0	0	+0	0	10	-10
2025/05/23	31.15	-0.1	-0.32	35	0	1	-1	3,492	+2.95	0	0	+0	0	1	-1	0	2	-2
2025/05/22	31.25	-0.25	-0.79	40	2	2	+0	3,493	+2.95	0	0	+0	1	1	+0	3	3	+0
2025/05/21	31.5	+0.25	+0.8	72	15	1	+14	3,493	+2.95	0	0	+0	0	0	+0	15	1	+14
2025/05/20	31.25	+0.1	+0.32	103	10	31	-21	3,512	+2.97	0	0	+0	0	0	+0	10	31	-21
2025/05/19	31.15	+0.1	+0.32	60	6	2	+4	3,533	+2.99	0	0	+0	1	0	+1	7	2	+5
2025/05/16	31.05	+0.15	+0.49	88	5	6	-1	3,253	+2.75	0	0	+0	0	1	-1	5	7	-2
2025/05/15	30.9	+0	+0	62	3	2	+1	3,254	+2.75	0	0	+0	0	0	+0	3	2	+1
2025/05/14	30.9	+0.2	+0.65	72	10	2	+8	3,253	+2.75	0	0	+0	1	0	+1	11	2	+9
2025/05/13	30.7	+0.25	+0.82	81	21	9	+12	3,275	+2.77	0	0	+0	0	0	+0	21	9	+12
2025/05/12	30.45	+0.15	+0.5	113	15	2	+13	3,266	+2.76	0	0	+0	0	0	+0	15	2	+13
2025/05/09	30.3	-0.05	-0.16	120	12	2	+10	3,265	+2.76	0	0	+0	1	1	+0	13	3	+10
2025/05/08	30.35	+0.2	+0.66	108	28	1	+27	3,259	+2.75	0	0	+0	0	0	+0	28	1	+27
2025/05/07	30.15	+0.05	+0.17	71	10	5	+5	3,237	+2.74	0	0	+0	0	0	+0	10	5	+5
2025/05/06	30.1	+0.1	+0.33	46	20	6	+14	3,236	+2.74	0	0	+0	0	0	+0	20	6	+14
2025/05/05	30	-0.55	-1.8	103	29	20	+9	3,222	+2.72	0	0	+0	1	1	+0	30	21	+9
2025/05/02	30.55	+0.45	+1.5	76	30	6	+24	3,250	+2.75	0	0	+0	0	0	+0	30	6	+24
2025/04/30	30.1	-0.05	-0.17	31	2	6	-4	3,207	+2.71	0	0	+0	0	0	+0	2	6	-4
2025/04/29	30.15	+0.55	+1.86	108	49	3	+46	3,224	+2.73	0	0	+0	5	0	+5	54	3	+51
2025/04/28	29.6	+0.15	+0.51	42	10	1	+9	3,178	+2.69	0	0	+0	1	1	+0	11	2	+9
2025/04/25	29.45	+0.15	+0.51	24	3	2	+1	3,169	+2.68	0	0	+0	0	1	-1	3	3	+0
2025/04/24	29.3	-0.1	-0.34	22	3	6	-3	3,168	+2.68	0	0	+0	0	0	+0	3	6	-3
2025/04/23	29.4	+0.5	+1.73	84	23	3	+20	3,171	+2.68	0	0	+0	0	0	+0	23	3	+20
2025/04/22	28.9	-0.35	-1.2	43	6	10	-4	3,151	+2.66	0	0	+0	1	0	+1	7	10	-3
2025/04/21	29.25	-0.45	-1.52	47	1	31	-30	3,155	+2.67	0	0	+0	6	6	+0	7	37	-30
2025/04/18	29.7	+0.05	+0.17	81	19	4	+15	3,185	+2.69	0	0	+0	3	4	-1	22	8	+14
2025/04/17	29.65	-0.2	-0.67	37	5	4	+1	3,170	+2.68	0	0	+0	1	0	+1	6	4	+2
2025/04/16	29.85	-0.25	-0.83	74	7	11	-4	3,169	+2.68	0	0	+0	2	2	+0	9	13	-4
2025/04/15	30.1	+0.35	+1.18	59	27	4	+23	3,203	+2.71	0	0	+0	1	1	+0	28	5	+23
2025/04/14	29.75	+0.35	+1.19	90	9	36	-27	3,177	+2.69	0	0	+0	0	0	+0	9	36	-27
2025/04/11	29.4	-0.4	-1.34	133	33	37	-4	3,295	+2.79	0	0	+0	4	4	+0	37	41	-4
2025/04/10	29.8	+2.7	+9.96	144	38	3	+35	3,198	+2.7	0	0	+0	0	0	+0	38	3	+35
2025/04/09	27.1	+0	+0	474	81	89	-8	3,162	+2.67	0	0	+0	3	8	-5	84	97	-13
2025/04/08	27.1	-2.15	-7.35	499	25	110	-85	3,167	+2.68	0	0	+0	10	10	+0	35	120	-85
2025/04/07	29.25	-3.2	-9.86	131	3	0	+3	3,252	+2.75	0	0	+0	1	1	+0	4	1	+3
2025/04/02	32.45	+0.1	+0.31	25	13	2	+11	3,249	+2.75	0	0	+0	0	0	+0	13	2	+11
2025/04/01	32.35	+0.5	+1.57	54	8	2	+6	3,237	+2.74	0	0	+0	1	0	+1	9	2	+7
2025/03/31	31.85	-0.9	-2.75	271	87	69	+18	3,230	+2.73	0	0	+0	4	4	+0	91	73	+18
2025/03/28	32.75	-0.55	-1.65	97	1	30	-29	3,264	+2.76	0	0	+0	4	4	+0	5	34	-29
2025/03/27	33.3	-0.15	-0.45	32	1	2	-1	3,293	+2.78	0	0	+0	0	1	-1	1	3	-2
2025/03/26	33.45	-0.05	-0.15	53	0	6	-6	3,295	+2.79	0	0	+0	0	0	+0	0	6	-6
2025/03/25	33.5	-0.1	-0.3	42	1	3	-2	3,302	+2.79	0	0	+0	1	1	+0	2	4	-2
2025/03/24	33.6	-0.05	-0.15	52	1	1	+0	3,317	+2.8	0	0	+0	0	0	+0	1	1	+0
2025/03/21	33.65	-0.1	-0.3	78	14	2	+12	3,326	+2.81	0	0	+0	0	0	+0	14	2	+12
2025/03/20	33.75	+0.3	+0.9	77	27	2	+25	3,316	+2.8	0	0	+0	0	0	+0	27	2	+25
2025/03/19	33.45	-0.05	-0.15	50	2	2	+0	3,291	+2.78	0	0	+0	1	0	+1	3	2	+1
2025/03/18	33.5	-0.05	-0.15	124	2	3	-1	3,297	+2.79	0	0	+0	0	1	-1	2	4	-2
2025/03/17	33.55	+0	+0	188	80	2	+78	3,300	+2.79	0	0	+0	1	0	+1	81	2	+79
2025/03/14	33.55	+0.05	+0.15	111	30	1	+29	3,223	+2.72	0	0	+0	0	0	+0	30	1	+29
2025/03/13	33.5	-0.25	-0.74	94	3	27	-24	3,195	+2.7	0	0	+0	0	0	+0	3	27	-24
2025/03/12	33.75	+0.2	+0.6	63	5	3	+2	3,220	+2.72	0	0	+0	1	1	+0	6	4	+2
2025/03/11	33.55	-0.3	-0.89	85	12	4	+8	3,217	+2.72	0	0	+0	1	1	+0	13	5	+8
2025/03/10	33.85	-0.05	-0.15	56	1	7	-6	3,211	+2.71	0	0	+0	1	1	+0	2	8	-6
2025/03/07	33.9	-0.2	-0.59	64	4	2	+2	3,217	+2.72	0	0	+0	1	0	+1	5	2	+3
2025/03/06	34.1	-0.05	-0.15	149	2	33	-31	3,217	+2.72	0	0	+0	1	1	+0	3	34	-31
2025/03/05	34.15	+0.25	+0.74	49	3	3	+0	3,251	+2.75	0	0	+0	0	0	+0	3	3	+0
2025/03/04	33.9	+0.3	+0.89	66	18	2	+16	3,254	+2.75	0	0	+0	0	1	-1	18	3	+15
2025/03/03	33.6	-0.3	-0.88	96	5	4	+1	3,238	+2.74	0	0	+0	1	0	+1	6	4	+2
2025/02/27	33.9	-0.25	-0.73	175	3	17	-14	3,238	+2.74	0	0	+0	0	0	+0	3	17	-14
2025/02/26	34.15	+0.5	+1.49	206	40	0	+40	3,289	+2.78	0	0	+0	0	0	+0	40	0	+40
2025/02/25	33.65	+0.05	+0.15	69	3	2	+1	3,277	+2.77	0	0	+0	0	0	+0	3	2	+1
2025/02/24	33.6	+0	+0	87	10	12	-2	3,278	+2.77	0	0	+0	0	0	+0	10	12	-2
2025/02/21	33.6	+0.4	+1.2	108	21	1	+20	3,330	+2.82	0	0	+0	0	0	+0	21	1	+20
2025/02/20	33.2	+0	+0	67	6	2	+4	3,310	+2.8	0	0	+0	0	1	-1	6	3	+3
2025/02/19	33.2	-0.05	-0.15	79	1	15	-14	3,308	+2.8	0	0	+0	0	0	+0	1	15	-14
2025/02/18	33.25	+0.45	+1.37	86	41	1	+40	3,323	+2.81	0	0	+0	0	0	+0	41	1	+40
2025/02/17	32.8	+0.25	+0.77	112	38	1	+37	3,283	+2.78	0	0	+0	1	1	+0	39	2	+37
2025/02/14	32.55	-0.05	-0.15	61	12	2	+10	3,346	+2.83	0	0	+0	2	2	+0	14	4	+10
2025/02/13	32.6	-0.05	-0.15	100	29	6	+23	3,343	+2.83	0	0	+0	0	0	+0	29	6	+23
2025/02/12	32.65	-0.05	-0.15	49	10	5	+5	3,320	+2.81	0	0	+0	1	0	+1	11	5	+6
2025/02/11	32.7	-0.1	-0.3	79	18	3	+15	3,335	+2.82	0	0	+0	1	2	-1	19	5	+14
2025/02/10	32.8	-0.3	-0.91	88	22	4	+18	3,338	+2.82	0	0	+0	1	1	+0	23	5	+18
2025/02/07	33.1	+0.1	+0.3	61	17	4	+13	3,320	+2.81	0	0	+0	1	1	+0	18	5	+13
2025/02/06	33	+0	+0	78	31	4	+27	3,391	+2.87	0	0	+0	0	0	+0	31	4	+27
2025/02/05	33	+0.15	+0.46	86	33	11	+22	3,364	+2.84	0	0	+0	2	2	+0	35	13	+22
2025/02/04	32.85	-0.25	-0.76	148	39	29	+10	3,343	+2.83	0	0	+0	1	1	+0	40	30	+10
2025/02/03	33.1	+1.5	+4.75	601	224	99	+125	3,337	+2.82	0	0	+0	0	1	-1	224	100	+124

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務