8048
53.5
TWD+0.10 (0.19%)
2024.09.16收盤
德勝-資券變化
德勝最新資券變化狀況
整理德勝最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進16張、賣出17張、現償0張。累積至收盤德勝融資餘額為3,732張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤德勝融券餘額為14張,狀態為「連2減-無」。
借券賣出部分淨增減為+12張,其中賣出19張、還券7張、調整0張。累積至收盤德勝借券賣出餘額為2,289張。
開盤價
53.8
收盤價
53.5
當日範圍
53.3 - 54.7
成交張數
105
開盤價(昨)
52
收盤價(昨)
53.4
昨日範圍
51.7 - 54.8
成交張數(昨)
326
成交金額
565.18萬
成交金額(昨)
1733.19萬
52週範圍
50.7 - 88.3
發行股數
5778萬
市值
31億
資券變化-當日
資料時間:2024/09/16
開盤價
53.8
收盤價
53.5
成交張數
105
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 16 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 3,732 | 14 |
使用率 | 26.6% | 0.1% |
連增連減 | 連3增→減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連4無-連22增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 19 |
還券 | 7 |
調整 | 0 |
增減 | +12 |
餘額 | 2,289 |
次日限額 | 76 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
53.8
收盤價
53.5
成交張數
105
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 53.5 | +0.1 | +0.19 | 105 | 16 | 17 | 0 | -1 | 3,732 | 14,025 | 26.61 | 0 | 0 | 0 | +0 | 14 | 0.1 | 19 | 7 | 0 | +12 | 2,289 | 76 | 0 | 0 | 0.38 | 25.71 |
09/13 | 53.4 | +2.3 | +4.5 | 326 | 74 | 19 | 0 | +55 | 3,733 | 14,025 | 26.62 | 10 | 3 | 0 | -7 | 14 | 0.1 | 10 | 18 | 0 | -8 | 2,277 | 84 | 1 | 0.31 | 0.38 | 34.05 |
09/12 | 51.1 | -0.6 | -1.16 | 106 | 9 | 4 | 2 | +3 | 3,678 | 14,025 | 26.22 | 2 | 0 | 0 | -2 | 21 | 0.15 | 13 | 0 | 0 | +13 | 2,285 | 82 | 0 | 0 | 0.57 | 39.62 |
09/11 | 51.7 | +1 | +1.97 | 214 | 72 | 13 | 0 | +59 | 3,675 | 14,025 | 26.2 | 0 | 2 | 0 | +2 | 23 | 0.16 | 20 | 2 | 0 | +18 | 2,272 | 83 | 0 | 0 | 0.63 | 28.5 |
09/10 | 50.7 | -0.6 | -1.17 | 184 | 36 | 44 | 2 | -10 | 3,616 | 14,025 | 25.78 | 0 | 0 | 0 | +0 | 21 | 0.15 | 30 | 0 | 0 | +30 | 2,254 | 82 | 1 | 0.54 | 0.58 | 26.09 |
09/09 | 51.3 | -0.2 | -0.39 | 158 | 16 | 9 | 0 | +7 | 3,626 | 14,025 | 25.85 | 5 | 2 | 0 | -3 | 21 | 0.15 | 27 | 0 | 0 | +27 | 2,224 | 82 | 0 | 0 | 0.58 | 47.47 |
09/06 | 51.5 | -0.7 | -1.34 | 252 | 17 | 16 | 0 | +1 | 3,619 | 14,025 | 25.8 | 0 | 5 | 0 | +5 | 24 | 0.17 | 45 | 0 | 0 | +45 | 2,197 | 84 | 0 | 0 | 0.66 | 42.46 |
09/05 | 52.2 | +0.2 | +0.38 | 377 | 112 | 59 | 0 | +53 | 3,618 | 14,025 | 25.8 | 0 | 0 | 0 | +0 | 19 | 0.14 | 40 | 0 | 0 | +40 | 2,152 | 83 | 0 | 0 | 0.53 | 30.5 |
09/04 | 52 | -1.9 | -3.53 | 407 | 9 | 102 | 15 | -108 | 3,565 | 14,025 | 25.42 | 0 | 11 | 0 | +11 | 19 | 0.14 | 27 | 10 | 0 | +17 | 2,112 | 80 | 0 | 0 | 0.53 | 41.03 |
09/03 | 53.9 | -1.6 | -2.88 | 143 | 11 | 21 | 0 | -10 | 3,673 | 14,025 | 26.19 | 0 | 1 | 0 | +1 | 8 | 0.06 | 40 | 0 | 0 | +40 | 2,095 | 79 | 0 | 0 | 0.22 | 23.08 |
09/02 | 55.5 | -0.5 | -0.89 | 215 | 31 | 25 | 0 | +6 | 3,683 | 14,025 | 26.26 | 4 | 0 | 0 | -4 | 7 | 0.05 | 52 | 10 | 0 | +42 | 2,055 | 82 | 0 | 0 | 0.19 | 8.84 |
08/30 | 56 | +0.4 | +0.72 | 137 | 27 | 5 | 0 | +22 | 3,677 | 14,025 | 26.22 | 0 | 0 | 0 | +0 | 11 | 0.08 | 36 | 44 | 0 | -8 | 2,013 | 82 | 0 | 0 | 0.3 | 14.6 |
08/29 | 55.6 | +0.2 | +0.36 | 156 | 8 | 10 | 0 | -2 | 3,655 | 14,025 | 26.06 | 0 | 2 | 0 | +2 | 11 | 0.08 | 32 | 0 | 0 | +32 | 2,021 | 84 | 0 | 0 | 0.3 | 26.92 |
08/28 | 55.4 | +0.7 | +1.28 | 170 | 15 | 11 | 0 | +4 | 3,657 | 14,025 | 26.07 | 3 | 2 | 0 | -1 | 9 | 0.06 | 11 | 1 | 0 | +10 | 1,989 | 84 | 0 | 0 | 0.25 | 7.06 |
08/27 | 54.7 | -1 | -1.8 | 213 | 18 | 39 | 0 | -21 | 3,653 | 14,025 | 26.05 | 0 | 2 | 0 | +2 | 10 | 0.07 | 27 | 5 | 0 | +22 | 1,979 | 85 | 0 | 0 | 0.27 | 12.68 |
08/26 | 55.7 | -0.2 | -0.36 | 136 | 39 | 2 | 0 | +37 | 3,674 | 14,025 | 26.2 | 0 | 0 | 0 | +0 | 8 | 0.06 | 28 | 4 | 0 | +24 | 1,957 | 87 | 0 | 0 | 0.22 | 7.35 |
08/23 | 55.9 | -0.6 | -1.06 | 109 | 3 | 11 | 0 | -8 | 3,637 | 14,025 | 25.93 | 0 | 2 | 0 | +2 | 8 | 0.06 | 26 | 3 | 0 | +23 | 1,933 | 92 | 0 | 0 | 0.22 | 4.59 |
08/22 | 56.5 | +0.3 | +0.53 | 129 | 38 | 2 | 0 | +36 | 3,645 | 14,025 | 25.99 | 0 | 0 | 0 | +0 | 6 | 0.04 | 51 | 5 | 0 | +46 | 1,910 | 95 | 0 | 0 | 0.16 | 22.48 |
08/21 | 56.2 | -1.5 | -2.6 | 281 | 14 | 26 | 0 | -12 | 3,609 | 14,025 | 25.73 | 0 | 0 | 0 | +0 | 6 | 0.04 | 51 | 0 | 0 | +51 | 1,864 | 99 | 0 | 0 | 0.17 | 19.57 |
08/20 | 57.7 | -0.9 | -1.54 | 181 | 5 | 21 | 11 | -27 | 3,621 | 14,025 | 25.82 | 0 | 2 | 0 | +2 | 6 | 0.04 | 57 | 0 | 0 | +57 | 1,813 | 101 | 0 | 0 | 0.17 | 18.23 |
08/19 | 58.6 | +0.1 | +0.17 | 97 | 13 | 4 | 0 | +9 | 3,648 | 14,025 | 26.01 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 19 | 0 | -19 | 1,756 | 103 | 0 | 0 | 0.11 | 11.34 |
08/16 | 58.5 | -0.73 | -1.24 | 428 | 30 | 100 | 0 | -70 | 3,639 | 14,025 | 25.95 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 1,775 | 107 | 0 | 0 | 0.11 | 4.67 |
08/15 | 64.1 | +1.4 | +2.23 | 584 | 94 | 93 | 0 | +1 | 3,709 | 14,025 | 26.45 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 14 | 0 | +24 | 1,775 | 107 | 0 | 0 | 0 | 5.14 |
08/14 | 62.7 | -0.6 | -0.95 | 171 | 26 | 16 | 0 | +10 | 3,708 | 14,025 | 26.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 90 | 0 | -90 | 1,751 | 104 | 0 | 0 | 0 | 4.09 |
08/13 | 63.3 | +0.6 | +0.96 | 201 | 28 | 25 | 0 | +3 | 3,698 | 14,025 | 26.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 1,841 | 106 | 0 | 0 | 0 | 9.45 |
08/12 | 62.7 | -1.5 | -2.34 | 324 | 18 | 15 | 0 | +3 | 3,695 | 14,025 | 26.35 | 19 | 0 | 1 | -20 | 0 | 0 | 0 | 331 | 0 | -331 | 1,865 | 108 | 0 | 0 | 0 | 24.38 |
08/09 | 64.2 | +0.4 | +0.63 | 301 | 46 | 29 | 0 | +17 | 3,692 | 14,025 | 26.32 | 0 | 6 | 0 | +6 | 20 | 0.14 | 0 | 298 | 0 | -298 | 2,196 | 110 | 0 | 0 | 0.54 | 23.92 |
08/08 | 63.8 | +2.1 | +3.4 | 500 | 50 | 102 | 0 | -52 | 3,675 | 14,025 | 26.2 | 0 | 5 | 6 | -1 | 14 | 0.1 | 0 | 0 | 0 | +0 | 2,494 | 114 | 0 | 0 | 0.38 | 22 |
08/07 | 61.7 | +3.5 | +6.01 | 306 | 25 | 26 | 0 | -1 | 3,727 | 14,025 | 26.57 | 0 | 1 | 0 | +1 | 15 | 0.11 | 11 | 255 | 0 | -244 | 2,494 | 120 | 0 | 0 | 0.4 | 22.22 |
08/06 | 58.2 | +1.2 | +2.11 | 594 | 23 | 90 | 6 | -73 | 3,728 | 14,025 | 26.58 | 2 | 0 | 0 | -2 | 14 | 0.1 | 0 | 0 | 0 | +0 | 2,738 | 142 | 2 | 0.34 | 0.38 | 45.96 |
08/05 | 57 | -5 | -8.06 | 835 | 44 | 288 | 0 | -244 | 3,801 | 14,025 | 27.1 | 4 | 4 | 0 | +0 | 16 | 0.11 | 0 | 0 | 0 | +0 | 2,738 | 244 | 0 | 0 | 0.42 | 21.56 |
08/02 | 62 | -0.3 | -0.48 | 154 | 46 | 50 | 1 | -5 | 4,045 | 14,025 | 28.84 | 0 | 2 | 0 | +2 | 16 | 0.11 | 0 | 24 | 0 | -24 | 2,738 | 283 | 0 | 0 | 0.4 | 12.99 |
08/01 | 62.3 | +1 | +1.63 | 177 | 42 | 47 | 2 | -7 | 4,050 | 14,025 | 28.88 | 0 | 0 | 0 | +0 | 14 | 0.1 | 3 | 0 | 0 | +3 | 2,762 | 306 | 0 | 0 | 0.35 | 9.04 |
07/31 | 61.3 | +0.6 | +0.99 | 112 | 35 | 15 | 0 | +20 | 4,057 | 14,025 | 28.93 | 0 | 0 | 0 | +0 | 14 | 0.1 | 3 | 0 | 0 | +3 | 2,759 | 324 | 0 | 0 | 0.35 | 15.18 |
07/30 | 60.7 | +1.7 | +2.88 | 262 | 76 | 65 | 1 | +10 | 4,037 | 14,025 | 28.78 | 4 | 1 | 0 | -3 | 14 | 0.1 | 4 | 0 | 0 | +4 | 2,756 | 330 | 0 | 0 | 0.35 | 30.92 |
07/29 | 59 | -1.5 | -2.48 | 307 | 15 | 121 | 1 | -107 | 4,027 | 14,025 | 28.71 | 0 | 0 | 0 | +0 | 17 | 0.12 | 19 | 5 | 0 | +14 | 2,752 | 331 | 0 | 0 | 0.42 | 5.21 |
07/26 | 60.5 | -0.7 | -1.14 | 119 | 5 | 11 | 3 | -9 | 4,134 | 14,025 | 29.48 | 0 | 0 | 0 | +0 | 17 | 0.12 | 8 | 0 | 0 | +8 | 2,738 | 332 | 0 | 0 | 0.41 | 13.45 |
07/23 | 61.2 | +0.2 | +0.33 | 132 | 3 | 19 | 0 | -16 | 4,143 | 14,025 | 29.54 | 0 | 0 | 0 | +0 | 17 | 0.12 | 9 | 0 | 0 | +9 | 2,730 | 337 | 0 | 0 | 0.41 | 9.09 |
07/22 | 61 | -2.5 | -3.94 | 318 | 25 | 73 | 9 | -57 | 4,159 | 14,025 | 29.65 | 0 | 5 | 0 | +5 | 17 | 0.12 | 10 | 0 | 0 | +10 | 2,721 | 349 | 0 | 0 | 0.41 | 17.92 |
07/19 | 63.5 | -1.3 | -2.01 | 394 | 24 | 51 | 1 | -28 | 4,216 | 14,025 | 30.06 | 2 | 2 | 0 | +0 | 12 | 0.09 | 15 | 0 | 0 | +15 | 2,711 | 353 | 0 | 0 | 0.28 | 4.31 |
07/18 | 64.8 | -0.7 | -1.07 | 243 | 5 | 19 | 2 | -16 | 4,244 | 14,025 | 30.26 | 0 | 0 | 0 | +0 | 12 | 0.09 | 10 | 11 | 0 | -1 | 2,696 | 356 | 0 | 0 | 0.28 | 16.87 |
07/17 | 65.5 | +0.3 | +0.46 | 278 | 13 | 19 | 0 | -6 | 4,260 | 14,025 | 30.37 | 0 | 0 | 0 | +0 | 12 | 0.09 | 12 | 0 | 0 | +12 | 2,697 | 371 | 0 | 0 | 0.28 | 12.95 |
07/16 | 65.2 | +0.2 | +0.31 | 174 | 21 | 8 | 1 | +12 | 4,266 | 14,025 | 30.42 | 0 | 0 | 0 | +0 | 12 | 0.09 | 12 | 0 | 0 | +12 | 2,685 | 372 | 0 | 0 | 0.28 | 4.6 |
07/15 | 65 | -0.7 | -1.07 | 264 | 10 | 46 | 0 | -36 | 4,254 | 14,025 | 30.33 | 0 | 0 | 0 | +0 | 12 | 0.09 | 24 | 1 | 0 | +23 | 2,673 | 375 | 0 | 0 | 0.28 | 10.23 |
07/12 | 65.7 | -0.7 | -1.05 | 465 | 22 | 80 | 1 | -59 | 4,290 | 14,025 | 30.59 | 0 | 0 | 0 | +0 | 12 | 0.09 | 16 | 0 | 0 | +16 | 2,650 | 376 | 0 | 0 | 0.28 | 10.11 |
07/11 | 66.4 | -1.2 | -1.78 | 653 | 54 | 112 | 0 | -58 | 4,349 | 14,025 | 31.01 | 24 | 0 | 0 | -24 | 12 | 0.09 | 16 | 4 | 0 | +12 | 2,634 | 377 | 0 | 0 | 0.28 | 16.54 |
07/10 | 67.6 | +1.2 | +1.81 | 344 | 39 | 16 | 0 | +23 | 4,407 | 14,025 | 31.42 | 0 | 24 | 0 | +24 | 36 | 0.26 | 6 | 0 | 0 | +6 | 2,622 | 382 | 0 | 0 | 0.82 | 28.49 |
07/09 | 66.4 | -1.4 | -2.06 | 511 | 41 | 62 | 0 | -21 | 4,384 | 14,025 | 31.26 | 0 | 0 | 0 | +0 | 12 | 0.09 | 10 | 0 | 0 | +10 | 2,616 | 391 | 0 | 0 | 0.27 | 18.2 |
07/08 | 67.8 | -1.2 | -1.74 | 475 | 44 | 60 | 0 | -16 | 4,405 | 14,025 | 31.41 | 10 | 0 | 0 | -10 | 12 | 0.09 | 16 | 0 | 0 | +16 | 2,606 | 420 | 0 | 0 | 0.27 | 11.37 |
07/05 | 69 | +0.7 | +1.02 | 457 | 43 | 78 | 0 | -35 | 4,421 | 14,025 | 31.52 | 1 | 10 | 0 | +9 | 22 | 0.16 | 1 | 0 | 0 | +1 | 2,590 | 442 | 0 | 0 | 0.5 | 23.85 |
07/04 | 68.3 | -0.3 | -0.44 | 488 | 25 | 61 | 0 | -36 | 4,456 | 14,025 | 31.77 | 0 | 0 | 0 | +0 | 13 | 0.09 | 8 | 0 | 0 | +8 | 2,589 | 448 | 0 | 0 | 0.29 | 6.56 |
07/03 | 68.6 | +0.1 | +0.15 | 379 | 33 | 45 | 0 | -12 | 4,492 | 14,025 | 32.03 | 0 | 0 | 0 | +0 | 13 | 0.09 | 10 | 0 | 0 | +10 | 2,581 | 462 | 0 | 0 | 0.29 | 11.87 |
07/02 | 68.5 | -0.1 | -0.15 | 333 | 41 | 8 | 1 | +32 | 4,504 | 14,025 | 32.11 | 0 | 0 | 0 | +0 | 13 | 0.09 | 15 | 12 | 0 | +3 | 2,571 | 464 | 0 | 0 | 0.29 | 19.52 |
07/01 | 68.6 | -0.1 | -0.15 | 320 | 11 | 45 | 0 | -34 | 4,472 | 14,025 | 31.89 | 8 | 0 | 0 | -8 | 13 | 0.09 | 11 | 12 | 0 | -1 | 2,568 | 465 | 0 | 0 | 0.29 | 9.06 |
06/28 | 68.7 | +0.1 | +0.15 | 388 | 51 | 42 | 0 | +9 | 4,506 | 14,025 | 32.13 | 0 | 0 | 0 | +0 | 21 | 0.15 | 12 | 0 | 0 | +12 | 2,569 | 466 | 0 | 0 | 0.47 | 13.66 |
06/27 | 68.6 | -0.6 | -0.87 | 521 | 39 | 51 | 2 | -14 | 4,497 | 14,025 | 32.06 | 0 | 0 | 0 | +0 | 21 | 0.15 | 13 | 5 | 0 | +8 | 2,557 | 474 | 0 | 0 | 0.47 | 14.97 |
06/26 | 69.2 | -0.5 | -0.72 | 720 | 58 | 64 | 0 | -6 | 4,511 | 14,025 | 32.16 | 0 | 0 | 0 | +0 | 21 | 0.15 | 8 | 0 | 0 | +8 | 2,549 | 487 | 1 | 0.14 | 0.47 | 25.83 |
06/25 | 69.7 | -1.4 | -1.97 | 1,041 | 44 | 108 | 2 | -66 | 4,517 | 14,025 | 32.21 | 7 | 0 | 0 | -7 | 21 | 0.15 | 7 | 15 | 0 | -8 | 2,541 | 493 | 0 | 0 | 0.46 | 25.26 |
06/24 | 71.1 | -3.4 | -4.56 | 2,501 | 228 | 414 | 0 | -186 | 4,583 | 14,025 | 32.68 | 39 | 1 | 0 | -38 | 28 | 0.2 | 59 | 21 | 0 | +38 | 2,549 | 520 | 0 | 0 | 0.61 | 28.83 |
06/21 | 74.5 | +1.8 | +2.48 | 10,783 | 951 | 536 | 0 | +415 | 4,769 | 14,025 | 34 | 10 | 42 | 0 | +32 | 66 | 0.47 | 23 | 7 | 0 | +16 | 2,511 | 510 | 4 | 0.04 | 1.38 | 53.74 |
06/20 | 72.7 | +3.6 | +5.21 | 4,697 | 423 | 277 | 3 | +143 | 4,354 | 14,025 | 31.04 | 2 | 7 | 0 | +5 | 34 | 0.24 | 21 | 7 | 0 | +14 | 2,495 | 420 | 1 | 0.02 | 0.78 | 36.75 |
06/19 | 69.1 | +0.7 | +1.02 | 2,425 | 114 | 142 | 0 | -28 | 4,211 | 14,025 | 30.02 | 0 | 5 | 0 | +5 | 29 | 0.21 | 10 | 12 | 0 | -2 | 2,481 | 412 | 0 | 0 | 0.69 | 52.45 |
06/18 | 68.4 | +1 | +1.48 | 1,952 | 175 | 89 | 0 | +86 | 4,239 | 14,025 | 30.22 | 2 | 3 | 0 | +1 | 24 | 0.17 | 17 | 8 | 0 | +9 | 2,483 | 459 | 9 | 0.46 | 0.57 | 48.51 |
06/17 | 67.4 | +1.9 | +2.9 | 724 | 39 | 49 | 0 | -10 | 4,153 | 14,025 | 29.61 | 5 | 0 | 0 | -5 | 23 | 0.16 | 9 | 30 | 0 | -21 | 2,474 | 521 | 2 | 0.28 | 0.55 | 26.66 |
06/14 | 65.5 | -0.1 | -0.15 | 300 | 19 | 13 | 0 | +6 | 4,163 | 14,025 | 29.68 | 1 | 0 | 0 | -1 | 28 | 0.2 | 44 | 9 | 0 | +35 | 2,495 | 533 | 0 | 0 | 0.67 | 11.33 |
06/13 | 65.6 | +0.5 | +0.77 | 402 | 28 | 34 | 0 | -6 | 4,157 | 14,025 | 29.64 | 12 | 2 | 0 | -10 | 29 | 0.21 | 24 | 0 | 0 | +24 | 2,460 | 531 | 0 | 0 | 0.7 | 27.61 |
06/12 | 65.1 | +0.5 | +0.77 | 615 | 74 | 47 | 2 | +25 | 4,163 | 14,025 | 29.68 | 0 | 1 | 0 | +1 | 39 | 0.28 | 11 | 46 | 0 | -35 | 2,436 | 530 | 0 | 0 | 0.94 | 40 |
06/11 | 64.6 | -4.3 | -6.24 | 1,310 | 52 | 263 | 0 | -211 | 4,138 | 14,025 | 29.5 | 25 | 16 | 0 | -9 | 38 | 0.27 | 16 | 158 | 0 | -142 | 2,471 | 526 | 1 | 0.08 | 0.92 | 18.85 |
06/07 | 68.9 | +0.4 | +0.58 | 777 | 91 | 58 | 0 | +33 | 4,349 | 14,025 | 31.01 | 0 | 2 | 0 | +2 | 47 | 0.34 | 15 | 0 | 0 | +15 | 2,613 | 515 | 0 | 0 | 1.08 | 38.87 |
06/06 | 68.5 | +0.3 | +0.44 | 665 | 69 | 63 | 0 | +6 | 4,316 | 14,025 | 30.77 | 0 | 8 | 0 | +8 | 45 | 0.32 | 9 | 0 | 0 | +9 | 2,598 | 509 | 1 | 0.15 | 1.04 | 42.11 |
06/05 | 68.2 | +1.2 | +1.79 | 1,763 | 169 | 114 | 0 | +55 | 4,310 | 14,025 | 30.73 | 1 | 13 | 0 | +12 | 37 | 0.26 | 18 | 0 | 0 | +18 | 2,589 | 505 | 2 | 0.11 | 0.86 | 42.31 |
06/04 | 67 | -0.8 | -1.18 | 408 | 36 | 59 | 0 | -23 | 4,255 | 14,025 | 30.34 | 0 | 4 | 0 | +4 | 25 | 0.18 | 10 | 0 | 0 | +10 | 2,571 | 489 | 1 | 0.25 | 0.59 | 8.82 |
06/03 | 67.8 | +0.6 | +0.89 | 403 | 34 | 23 | 0 | +11 | 4,278 | 14,025 | 30.5 | 0 | 13 | 0 | +13 | 21 | 0.15 | 2 | 0 | 0 | +2 | 2,561 | 488 | 0 | 0 | 0.49 | 22.83 |
05/31 | 67.2 | -0.6 | -0.88 | 350 | 21 | 115 | 0 | -94 | 4,267 | 14,025 | 30.42 | 1 | 0 | 0 | -1 | 8 | 0.06 | 4 | 0 | 0 | +4 | 2,559 | 487 | 0 | 0 | 0.19 | 12.86 |
05/30 | 67.8 | -1.4 | -2.02 | 563 | 48 | 117 | 1 | -70 | 4,361 | 14,025 | 31.09 | 3 | 0 | 1 | -4 | 9 | 0.06 | 28 | 0 | 0 | +28 | 2,555 | 485 | 0 | 0 | 0.21 | 13.32 |
05/29 | 69.2 | -0.7 | -1 | 1,147 | 118 | 87 | 0 | +31 | 4,431 | 14,025 | 31.59 | 3 | 0 | 0 | -3 | 13 | 0.09 | 37 | 0 | 0 | +37 | 2,527 | 481 | 0 | 0 | 0.29 | 35.31 |
05/28 | 69.9 | -0.4 | -0.57 | 1,299 | 146 | 153 | 0 | -7 | 4,400 | 14,025 | 31.37 | 1 | 3 | 0 | +2 | 16 | 0.11 | 72 | 0 | 0 | +72 | 2,490 | 474 | 0 | 0 | 0.36 | 26.4 |
05/27 | 70.3 | +2.2 | +3.23 | 3,352 | 244 | 251 | 0 | -7 | 4,407 | 14,025 | 31.42 | 3 | 1 | 0 | -2 | 14 | 0.1 | 69 | 1 | 0 | +68 | 2,418 | 466 | 10 | 0.3 | 0.32 | 46.96 |
05/24 | 68.1 | +1.5 | +2.25 | 2,686 | 341 | 201 | 0 | +140 | 4,414 | 14,025 | 31.47 | 0 | 8 | 0 | +8 | 16 | 0.11 | 66 | 0 | 0 | +66 | 2,350 | 436 | 5 | 0.19 | 0.36 | 46.46 |
05/23 | 66.6 | -0.2 | -0.3 | 1,079 | 102 | 109 | 0 | -7 | 4,274 | 14,025 | 30.47 | 0 | 0 | 0 | +0 | 8 | 0.06 | 70 | 1 | 0 | +69 | 2,284 | 417 | 0 | 0 | 0.19 | 37.07 |
05/22 | 66.8 | +2.2 | +3.41 | 1,904 | 142 | 238 | 1 | -97 | 4,281 | 14,025 | 30.52 | 9 | 0 | 0 | -9 | 8 | 0.06 | 78 | 0 | 0 | +78 | 2,215 | 409 | 2 | 0.11 | 0.19 | 37.45 |
05/21 | 64.6 | +0.6 | +0.94 | 510 | 49 | 37 | 0 | +12 | 4,378 | 14,025 | 31.22 | 0 | 0 | 0 | +0 | 17 | 0.12 | 81 | 28 | 0 | +53 | 2,137 | 395 | 0 | 0 | 0.39 | 29.22 |
05/20 | 64 | -0.8 | -1.23 | 473 | 26 | 31 | 0 | -5 | 4,366 | 14,025 | 31.13 | 0 | 0 | 0 | +0 | 17 | 0.12 | 18 | 0 | 0 | +18 | 2,084 | 392 | 0 | 0 | 0.39 | 15.22 |
05/17 | 64.8 | -0.2 | -0.31 | 360 | 58 | 41 | 0 | +17 | 4,371 | 14,025 | 31.17 | 0 | 0 | 0 | +0 | 17 | 0.12 | 46 | 0 | 0 | +46 | 2,066 | 390 | 0 | 0 | 0.39 | 20.83 |
05/16 | 65 | -1.2 | -1.81 | 1,216 | 101 | 140 | 0 | -39 | 4,354 | 14,025 | 31.04 | 1 | 3 | 0 | +2 | 17 | 0.12 | 23 | 0 | 0 | +23 | 2,020 | 389 | 1 | 0.08 | 0.39 | 25.41 |
05/15 | 66.2 | +1.4 | +2.16 | 1,791 | 117 | 110 | 2 | +5 | 4,393 | 14,025 | 31.32 | 0 | 2 | 0 | +2 | 15 | 0.11 | 19 | 0 | 0 | +19 | 1,997 | 378 | 0 | 0 | 0.34 | 45.56 |
05/14 | 64.8 | +0.3 | +0.47 | 1,333 | 122 | 280 | 0 | -158 | 4,388 | 14,025 | 31.29 | 3 | 5 | 0 | +2 | 13 | 0.09 | 103 | 0 | 0 | +103 | 1,978 | 362 | 4 | 0.3 | 0.3 | 35.03 |
05/13 | 64.5 | -5.6 | -7.99 | 3,679 | 308 | 641 | 0 | -333 | 4,546 | 14,025 | 32.41 | 40 | 4 | 0 | -36 | 11 | 0.08 | 75 | 0 | 0 | +75 | 1,875 | 350 | 2 | 0.05 | 0.24 | 31.94 |
05/10 | 70.1 | -0.6 | -0.85 | 1,581 | 148 | 246 | 0 | -98 | 4,879 | 14,025 | 34.79 | 0 | 4 | 0 | +4 | 47 | 0.34 | 80 | 37 | 0 | +43 | 1,800 | 315 | 1 | 0.06 | 0.96 | 43.64 |
05/09 | 70.7 | -2.2 | -3.02 | 1,778 | 230 | 201 | 0 | +29 | 4,977 | 14,025 | 35.49 | 49 | 0 | 0 | -49 | 43 | 0.31 | 113 | 0 | 0 | +113 | 1,757 | 303 | 1 | 0.06 | 0.86 | 27.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。